Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 88.12 and 91.32
| Daily Target 1 | 85.71 |
| Daily Target 2 | 87.32 |
| Daily Target 3 | 88.91 |
| Daily Target 4 | 90.52 |
| Daily Target 5 | 92.11 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.93 (1.48%) | 88.50 | 87.30 - 90.50 | 1.1557 times | Mon 13 April 2026 | 87.63 (6.71%) | 82.90 | 82.90 - 88.88 | 1.8198 times | Fri 10 April 2026 | 82.12 (-0.06%) | 82.77 | 81.73 - 86.00 | 1.106 times | Thu 09 April 2026 | 82.17 (-0.38%) | 82.46 | 80.73 - 84.49 | 0.7625 times | Wed 08 April 2026 | 82.48 (5.08%) | 81.50 | 80.48 - 83.25 | 0.9455 times | Tue 07 April 2026 | 78.49 (-2.44%) | 80.46 | 78.00 - 80.51 | 0.4851 times | Mon 06 April 2026 | 80.45 (-3.36%) | 83.29 | 79.87 - 84.53 | 0.7154 times | Thu 02 April 2026 | 83.25 (1.75%) | 79.80 | 78.50 - 84.37 | 0.7905 times | Wed 01 April 2026 | 81.82 (1.09%) | 83.09 | 80.83 - 83.79 | 0.5704 times | Tue 31 March 2026 | 80.94 (0.02%) | 80.56 | 77.88 - 81.78 | 1.6492 times | Mon 30 March 2026 | 80.92 (-2.15%) | 83.93 | 80.57 - 86.09 | 1.7303 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 85.92 and 93.52
| Weekly Target 1 | 79.84 |
| Weekly Target 2 | 84.39 |
| Weekly Target 3 | 87.443333333333 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 95.04 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.93 (8.29%) | 82.90 | 82.90 - 90.50 | 0.8266 times | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 1.1152 times | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.3168 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.6545 times | Fri 20 March 2026 | 70.97 (-4.67%) | 75.50 | 69.52 - 77.97 | 0.5529 times | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.7648 times | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.4514 times | Fri 27 February 2026 | 76.30 (6.18%) | 71.99 | 71.08 - 81.67 | 1.414 times | Fri 20 February 2026 | 71.86 (1.34%) | 70.47 | 69.57 - 74.01 | 0.6218 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 0.282 times | Fri 13 February 2026 | 70.91 (-0.8%) | 71.81 | 68.68 - 75.79 | 1.569 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 83.47 and 95.97
| Monthly Target 1 | 73.31 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 85.81 |
| Monthly Target 4 | 93.62 |
| Monthly Target 5 | 98.31 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.93 (9.87%) | 83.09 | 78.00 - 90.50 | 0.3991 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 0.9224 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0026 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0402 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.8905 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2264 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1457 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.816 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1452 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4119 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7453 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 84.67 |
| 12 day DMA | 82.66 |
| 20 day DMA | 79.99 |
| 35 day DMA | 77.73 |
| 50 day DMA | 76.18 |
| 100 day DMA | 73.33 |
| 150 day DMA | 64.04 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 83.63 | 81.63 |
| 12 day EMA | 82.74 | 81.61 | 80.51 |
| 20 day EMA | 80.97 | 80.13 | 79.34 |
| 35 day EMA | 79.12 | 78.54 | 78.01 |
| 50 day EMA | 77.53 | 77.06 | 76.63 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.67 | 82.58 | 81.14 |
| 12 day SMA | 82.66 | 81.7 | 80.99 |
| 20 day SMA | 79.99 | 79.27 | 78.67 |
| 35 day SMA | 77.73 | 77.24 | 76.8 |
| 50 day SMA | 76.18 | 75.94 | 75.82 |
| 100 day SMA | 73.33 | 73.04 | 72.71 |
| 150 day SMA | 64.04 | 63.75 | 63.47 |
| 200 day SMA | 58.31 | 58.04 | 57.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.