Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 84.69 and 88.7
| Daily Target 1 | 81.62 |
| Daily Target 2 | 83.75 |
| Daily Target 3 | 85.633333333333 |
| Daily Target 4 | 87.76 |
| Daily Target 5 | 89.64 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.87 (2.17%) | 83.51 | 83.51 - 87.52 | 1.0819 times | Thu 28 May 2026 | 84.05 (0.13%) | 84.00 | 83.03 - 84.44 | 1.2928 times | Wed 27 May 2026 | 83.94 (4.35%) | 78.03 | 78.01 - 84.93 | 2.5148 times | Tue 26 May 2026 | 80.44 (0.31%) | 81.00 | 80.09 - 82.18 | 0.6694 times | Fri 22 May 2026 | 80.19 (1.14%) | 79.98 | 79.22 - 81.29 | 0.4289 times | Thu 21 May 2026 | 79.29 (-2.58%) | 80.86 | 79.09 - 81.16 | 0.4956 times | Wed 20 May 2026 | 81.39 (1.14%) | 80.47 | 79.89 - 81.97 | 0.5446 times | Tue 19 May 2026 | 80.47 (-2.65%) | 82.73 | 79.00 - 82.77 | 0.6351 times | Mon 18 May 2026 | 82.66 (-1.9%) | 84.93 | 82.17 - 85.07 | 1.0479 times | Fri 15 May 2026 | 84.26 (-2.93%) | 84.00 | 82.64 - 84.87 | 1.289 times | Thu 14 May 2026 | 86.80 (-5.26%) | 90.00 | 86.17 - 90.25 | 1.1828 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 81.94 and 91.45
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 80.08 |
| Weekly Target 3 | 83.8 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 93.31 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.87 (7.08%) | 81.00 | 78.01 - 87.52 | 1.0773 times | Fri 22 May 2026 | 80.19 (-4.83%) | 84.93 | 79.00 - 85.07 | 0.6109 times | Fri 15 May 2026 | 84.26 (-7.8%) | 93.87 | 82.64 - 95.74 | 1.0659 times | Fri 08 May 2026 | 91.39 (-2.21%) | 93.96 | 89.77 - 98.00 | 0.7402 times | Wed 06 May 2026 | 93.46 (0.84%) | 92.99 | 89.33 - 95.56 | 0.6157 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 1.0159 times | Fri 24 April 2026 | 88.81 (0.01%) | 89.00 | 83.98 - 90.58 | 0.9452 times | Fri 17 April 2026 | 88.80 (8.13%) | 82.90 | 82.90 - 95.46 | 1.6587 times | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 1.041 times | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.2293 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.5445 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 71.95 and 91.94
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 87.293333333333 |
| Monthly Target 4 | 96.58 |
| Monthly Target 5 | 107.28 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.7873 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 0.916 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 0.9346 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0158 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0538 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9022 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2425 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1608 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8267 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1602 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4305 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 83.42 |
| 20 day DMA | 87.06 |
| 35 day DMA | 88.09 |
| 50 day DMA | 85.56 |
| 100 day DMA | 80.8 |
| 150 day DMA | 73.86 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 82.72 | 82.06 |
| 12 day EMA | 84.31 | 84.03 | 84.03 |
| 20 day EMA | 85.3 | 85.24 | 85.36 |
| 35 day EMA | 85 | 84.95 | 85 |
| 50 day EMA | 84.51 | 84.45 | 84.47 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 81.58 | 81.05 |
| 12 day SMA | 83.42 | 84.15 | 84.93 |
| 20 day SMA | 87.06 | 87.4 | 87.81 |
| 35 day SMA | 88.09 | 87.98 | 87.93 |
| 50 day SMA | 85.56 | 85.34 | 85.2 |
| 100 day SMA | 80.8 | 80.68 | 80.54 |
| 150 day SMA | 73.86 | 73.59 | 73.31 |
| 200 day SMA | 66.42 | 66.21 | 66.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.