Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 63.36 and 68.81
| Daily Target 1 | 62.36 |
| Daily Target 2 | 64.35 |
| Daily Target 3 | 67.813333333333 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 73.26 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.33 (-7.26%) | 70.60 | 65.83 - 71.28 | 1.2202 times | Wed 15 July 2026 | 71.52 (-1.96%) | 73.01 | 70.23 - 73.01 | 2.2237 times | Tue 14 July 2026 | 72.95 (1.4%) | 73.49 | 72.35 - 74.21 | 1.135 times | Mon 13 July 2026 | 71.94 (-1.73%) | 72.70 | 71.83 - 73.47 | 0.8497 times | Fri 10 July 2026 | 73.21 (-1.15%) | 73.50 | 72.31 - 74.23 | 0.4597 times | Thu 09 July 2026 | 74.06 (-0.55%) | 74.85 | 73.09 - 75.25 | 0.6586 times | Wed 08 July 2026 | 74.47 (1.46%) | 72.30 | 71.70 - 74.67 | 0.7058 times | Tue 07 July 2026 | 73.40 (-0.16%) | 71.50 | 71.50 - 73.45 | 0.9715 times | Mon 06 July 2026 | 73.52 (1.13%) | 73.07 | 72.69 - 73.83 | 0.629 times | Thu 02 July 2026 | 72.70 (-2.05%) | 74.36 | 71.80 - 75.70 | 1.1467 times | Wed 01 July 2026 | 74.22 (0.34%) | 73.03 | 73.03 - 75.35 | 0.9978 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 61.89 and 70.27
| Weekly Target 1 | 60.41 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 68.79 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.33 (-9.4%) | 72.70 | 65.83 - 74.21 | 0.9097 times | Fri 10 July 2026 | 73.21 (0.7%) | 73.07 | 71.50 - 75.25 | 0.5739 times | Thu 02 July 2026 | 72.70 (1.55%) | 71.61 | 68.63 - 75.70 | 0.6454 times | Fri 26 June 2026 | 71.59 (-10.16%) | 79.50 | 70.30 - 79.50 | 0.9506 times | Thu 18 June 2026 | 79.69 (-5.27%) | 84.40 | 77.98 - 85.40 | 1.1502 times | Fri 12 June 2026 | 84.12 (11.52%) | 76.00 | 72.27 - 85.11 | 1.3322 times | Fri 05 June 2026 | 75.43 (-12.16%) | 84.00 | 74.63 - 85.17 | 1.3999 times | Fri 29 May 2026 | 85.87 (7.08%) | 81.00 | 78.01 - 87.52 | 1.1884 times | Fri 22 May 2026 | 80.19 (-4.83%) | 84.93 | 79.00 - 85.07 | 0.6739 times | Fri 15 May 2026 | 84.26 (-7.8%) | 93.87 | 82.64 - 95.74 | 1.1759 times | Fri 08 May 2026 | 91.39 (-2.21%) | 93.96 | 89.77 - 98.00 | 0.8165 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 61.15 and 71.02
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 69.286666666667 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.33 (-10.33%) | 73.03 | 65.83 - 75.70 | 0.3394 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 0.9425 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8566 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 0.9966 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0168 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.1052 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.1466 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9816 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3518 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2629 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8994 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 72.69 |
| 20 day DMA | 74.01 |
| 35 day DMA | 76.68 |
| 50 day DMA | 79.78 |
| 100 day DMA | 80.57 |
| 150 day DMA | 78.28 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 72.53 | 73.03 |
| 12 day EMA | 72.35 | 73.45 | 73.8 |
| 20 day EMA | 73.95 | 74.75 | 75.09 |
| 35 day EMA | 76.91 | 77.53 | 77.88 |
| 50 day EMA | 79.88 | 80.43 | 80.79 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 72.74 | 73.33 |
| 12 day SMA | 72.69 | 72.99 | 72.99 |
| 20 day SMA | 74.01 | 74.85 | 75.44 |
| 35 day SMA | 76.68 | 77.08 | 77.33 |
| 50 day SMA | 79.78 | 80.3 | 80.66 |
| 100 day SMA | 80.57 | 80.62 | 80.63 |
| 150 day SMA | 78.28 | 78.26 | 78.19 |
| 200 day SMA | 71.47 | 71.36 | 71.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.