SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica Strong Daily Stock price targets for SociedadQuimica SQM are 61.53 and 64.92 | Daily Target 1 | 58.81 | | Daily Target 2 | 60.85 | | Daily Target 3 | 62.196666666667 | | Daily Target 4 | 64.24 | | Daily Target 5 | 65.59 |
Daily price and volume Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
62.90 (4.07%) |
60.23 |
60.15 - 63.54 |
0.7903 times |
Mon 08 December 2025 |
60.44 (-1.34%) |
62.00 |
59.46 - 62.18 |
0.7691 times |
Fri 05 December 2025 |
61.26 (0.97%) |
61.51 |
60.90 - 62.72 |
1.024 times |
Thu 04 December 2025 |
60.67 (-3.79%) |
62.02 |
59.97 - 62.37 |
1.5493 times |
Wed 03 December 2025 |
63.06 (-2.04%) |
63.23 |
62.72 - 64.24 |
1.2704 times |
Tue 02 December 2025 |
64.37 (0.69%) |
64.30 |
63.61 - 64.74 |
1.0124 times |
Mon 01 December 2025 |
63.93 (-0.61%) |
64.06 |
63.87 - 65.51 |
1.1216 times |
Fri 28 November 2025 |
64.32 (1.77%) |
63.19 |
63.11 - 65.65 |
0.7425 times |
Wed 26 November 2025 |
63.20 (2.32%) |
61.85 |
61.50 - 63.30 |
1.0105 times |
Tue 25 November 2025 |
61.77 (5.57%) |
59.54 |
59.54 - 62.32 |
0.7099 times |
Mon 24 November 2025 |
58.51 (-1.73%) |
59.23 |
58.03 - 59.43 |
1.1971 times |
Weekly price and charts SociedadQuimica Strong weekly Stock price targets for SociedadQuimica SQM are 61.18 and 65.26 | Weekly Target 1 | 57.89 | | Weekly Target 2 | 60.39 | | Weekly Target 3 | 61.966666666667 | | Weekly Target 4 | 64.47 | | Weekly Target 5 | 66.05 |
Weekly price and volumes for Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
62.90 (2.68%) |
62.00 |
59.46 - 63.54 |
0.3097 times |
Fri 05 December 2025 |
61.26 (-4.76%) |
64.06 |
59.97 - 65.51 |
1.1872 times |
Fri 28 November 2025 |
64.32 (8.03%) |
59.23 |
58.03 - 65.65 |
0.7269 times |
Fri 21 November 2025 |
59.54 (9.15%) |
57.33 |
57.10 - 64.60 |
2.4893 times |
Fri 14 November 2025 |
54.55 (11.71%) |
50.98 |
50.68 - 55.66 |
1.2277 times |
Fri 07 November 2025 |
48.83 (-0.33%) |
46.81 |
45.41 - 49.30 |
0.8182 times |
Fri 31 October 2025 |
48.99 (0%) |
47.57 |
47.32 - 49.58 |
0.3904 times |
Fri 31 October 2025 |
48.99 (7.55%) |
46.43 |
43.35 - 49.58 |
1.1536 times |
Fri 24 October 2025 |
45.55 (4.28%) |
44.55 |
41.94 - 46.59 |
0.7876 times |
Fri 17 October 2025 |
43.68 (7.14%) |
41.91 |
41.86 - 46.04 |
0.9093 times |
Fri 10 October 2025 |
40.77 (-5.47%) |
42.96 |
40.58 - 47.22 |
1.2563 times |
Monthly price and charts SociedadQuimica Strong monthly Stock price targets for SociedadQuimica SQM are 58.16 and 64.21 | Monthly Target 1 | 56.57 | | Monthly Target 2 | 59.74 | | Monthly Target 3 | 62.623333333333 | | Monthly Target 4 | 65.79 | | Monthly Target 5 | 68.67 |
Monthly price and volumes Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
62.90 (-2.21%) |
64.06 |
59.46 - 65.51 |
0.3726 times |
Fri 28 November 2025 |
64.32 (31.29%) |
46.81 |
45.41 - 65.65 |
1.3097 times |
Fri 31 October 2025 |
48.99 (13.98%) |
43.56 |
40.58 - 49.58 |
1.2236 times |
Tue 30 September 2025 |
42.98 (-5.56%) |
43.94 |
40.90 - 47.04 |
0.8714 times |
Fri 29 August 2025 |
45.51 (23.84%) |
36.29 |
35.67 - 47.51 |
1.223 times |
Thu 31 July 2025 |
36.75 (4.2%) |
35.27 |
34.78 - 42.31 |
1.5078 times |
Mon 30 June 2025 |
35.27 (15.91%) |
30.38 |
29.36 - 36.13 |
0.7959 times |
Fri 30 May 2025 |
30.43 (-11.02%) |
34.70 |
30.18 - 36.67 |
0.6768 times |
Wed 30 April 2025 |
34.20 (-13.92%) |
39.90 |
31.27 - 40.34 |
0.9792 times |
Mon 31 March 2025 |
39.73 (3.54%) |
38.96 |
37.31 - 45.89 |
1.0401 times |
Fri 28 February 2025 |
38.37 (-2.96%) |
38.71 |
37.32 - 40.50 |
0.6242 times |
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value | | 5 day DMA | 61.67 | | 12 day DMA | 62 | | 20 day DMA | 59.94 | | 35 day DMA | 54.16 | | 50 day DMA | 51.03 | | 100 day DMA | 46.98 | | 150 day DMA | 42.82 | | 200 day DMA | 41.69 | EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.95 | 61.47 | 61.99 | | 12 day EMA | 61.19 | 60.88 | 60.96 | | 20 day EMA | 59.24 | 58.86 | 58.69 | | 35 day EMA | 55.73 | 55.31 | 55.01 | | 50 day EMA | 51.5 | 51.04 | 50.66 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.67 | 61.96 | 62.66 | | 12 day SMA | 62 | 61.8 | 62.02 | | 20 day SMA | 59.94 | 59.39 | 58.81 | | 35 day SMA | 54.16 | 53.63 | 53.15 | | 50 day SMA | 51.03 | 50.65 | 50.33 | | 100 day SMA | 46.98 | 46.73 | 46.52 | | 150 day SMA | 42.82 | 42.63 | 42.45 | | 200 day SMA | 41.69 | 41.57 | 41.47 |
|
|
