SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica Strong Daily Stock price targets for SociedadQuimica SQM are 45.21 and 46.94 | Daily Target 1 | 43.94 | | Daily Target 2 | 44.74 | | Daily Target 3 | 45.666666666667 | | Daily Target 4 | 46.47 | | Daily Target 5 | 47.4 |
Daily price and volume Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.55 (2.31%) |
44.93 |
44.86 - 46.59 |
1.3056 times |
Thu 23 October 2025 |
44.52 (5.02%) |
43.42 |
43.39 - 44.57 |
0.7472 times |
Wed 22 October 2025 |
42.39 (0%) |
42.41 |
41.94 - 42.61 |
0.9417 times |
Tue 21 October 2025 |
42.39 (-4.07%) |
43.51 |
42.22 - 43.63 |
0.9227 times |
Mon 20 October 2025 |
44.19 (1.17%) |
44.55 |
44.04 - 45.40 |
0.724 times |
Fri 17 October 2025 |
43.68 (-1.71%) |
43.67 |
43.19 - 44.58 |
0.9248 times |
Thu 16 October 2025 |
44.44 (-3.22%) |
45.88 |
44.06 - 46.04 |
0.8701 times |
Wed 15 October 2025 |
45.92 (2.87%) |
45.38 |
44.70 - 45.95 |
1.1203 times |
Tue 14 October 2025 |
44.64 (2.98%) |
42.35 |
41.96 - 44.90 |
1.1903 times |
Mon 13 October 2025 |
43.35 (6.33%) |
41.91 |
41.86 - 43.74 |
1.2531 times |
Fri 10 October 2025 |
40.77 (-5.67%) |
43.42 |
40.58 - 43.50 |
2.1227 times |
Weekly price and charts SociedadQuimica Strong weekly Stock price targets for SociedadQuimica SQM are 43.75 and 48.4 | Weekly Target 1 | 40.04 | | Weekly Target 2 | 42.8 | | Weekly Target 3 | 44.693333333333 | | Weekly Target 4 | 47.45 | | Weekly Target 5 | 49.34 |
Weekly price and volumes for Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.55 (4.28%) |
44.55 |
41.94 - 46.59 |
0.9774 times |
Fri 17 October 2025 |
43.68 (7.14%) |
41.91 |
41.86 - 46.04 |
1.1284 times |
Fri 10 October 2025 |
40.77 (-5.47%) |
42.96 |
40.58 - 47.22 |
1.559 times |
Fri 03 October 2025 |
43.13 (-2.51%) |
45.04 |
42.36 - 45.80 |
0.9566 times |
Fri 26 September 2025 |
44.24 (1.77%) |
43.14 |
42.80 - 45.33 |
1.0338 times |
Fri 19 September 2025 |
43.47 (3.57%) |
42.75 |
42.38 - 44.36 |
0.7448 times |
Fri 12 September 2025 |
41.97 (-8.48%) |
46.11 |
40.90 - 46.29 |
1.2626 times |
Fri 05 September 2025 |
45.86 (0.77%) |
43.94 |
42.64 - 47.04 |
0.8663 times |
Fri 29 August 2025 |
45.51 (0%) |
46.80 |
45.50 - 47.19 |
0.2399 times |
Fri 29 August 2025 |
45.51 (-1.85%) |
46.10 |
45.22 - 47.51 |
1.2312 times |
Fri 22 August 2025 |
46.37 (2.86%) |
45.20 |
42.62 - 46.63 |
1.2698 times |
Monthly price and charts SociedadQuimica Strong monthly Stock price targets for SociedadQuimica SQM are 43.07 and 49.71 | Monthly Target 1 | 37.81 | | Monthly Target 2 | 41.68 | | Monthly Target 3 | 44.45 | | Monthly Target 4 | 48.32 | | Monthly Target 5 | 51.09 |
Monthly price and volumes Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.55 (5.98%) |
43.56 |
40.58 - 47.22 |
0.891 times |
Tue 30 September 2025 |
42.98 (-5.56%) |
43.94 |
40.90 - 47.04 |
0.9251 times |
Fri 29 August 2025 |
45.51 (23.84%) |
36.29 |
35.67 - 47.51 |
1.2983 times |
Thu 31 July 2025 |
36.75 (4.2%) |
35.27 |
34.78 - 42.31 |
1.6007 times |
Mon 30 June 2025 |
35.27 (15.91%) |
30.38 |
29.36 - 36.13 |
0.845 times |
Fri 30 May 2025 |
30.43 (-11.02%) |
34.70 |
30.18 - 36.67 |
0.7185 times |
Wed 30 April 2025 |
34.20 (-13.92%) |
39.90 |
31.27 - 40.34 |
1.0395 times |
Mon 31 March 2025 |
39.73 (3.54%) |
38.96 |
37.31 - 45.89 |
1.1042 times |
Fri 28 February 2025 |
38.37 (-2.96%) |
38.71 |
37.32 - 40.50 |
0.6627 times |
Fri 31 January 2025 |
39.54 (8.75%) |
36.81 |
35.83 - 41.37 |
0.915 times |
Tue 31 December 2024 |
36.36 (-4.39%) |
37.80 |
36.12 - 40.99 |
0.6234 times |
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value | | 5 day DMA | 43.81 | | 12 day DMA | 43.76 | | 20 day DMA | 43.74 | | 35 day DMA | 43.55 | | 50 day DMA | 44.09 | | 100 day DMA | 40.64 | | 150 day DMA | 38.85 | | 200 day DMA | 39.16 | EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.26 | 43.62 | 43.17 | | 12 day EMA | 43.95 | 43.66 | 43.5 | | 20 day EMA | 43.87 | 43.69 | 43.6 | | 35 day EMA | 44.03 | 43.94 | 43.91 | | 50 day EMA | 44.2 | 44.15 | 44.14 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.81 | 43.43 | 43.42 | | 12 day SMA | 43.76 | 43.67 | 43.58 | | 20 day SMA | 43.74 | 43.67 | 43.67 | | 35 day SMA | 43.55 | 43.56 | 43.55 | | 50 day SMA | 44.09 | 44.08 | 44.1 | | 100 day SMA | 40.64 | 40.48 | 40.34 | | 150 day SMA | 38.85 | 38.84 | 38.85 | | 200 day SMA | 39.16 | 39.13 | 39.1 |
|
|
