SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica Strong Daily Stock price targets for SociedadQuimica SQM are 33.45 and 34.41 | Daily Target 1 | 33.26 | | Daily Target 2 | 33.64 | | Daily Target 3 | 34.223333333333 | | Daily Target 4 | 34.6 | | Daily Target 5 | 35.18 |
Daily price and volume Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.01 (0.15%) |
34.66 |
33.85 - 34.81 |
0.7821 times |
| Thu 01 May 2025 |
33.96 (-0.7%) |
34.70 |
33.96 - 34.85 |
0.5693 times |
| Wed 30 April 2025 |
34.20 (-2.17%) |
34.25 |
33.48 - 34.37 |
1.6141 times |
| Tue 29 April 2025 |
34.96 (0.69%) |
34.88 |
34.45 - 35.15 |
1.2921 times |
| Mon 28 April 2025 |
34.72 (-3.02%) |
35.70 |
34.47 - 36.16 |
1.4884 times |
| Fri 25 April 2025 |
35.80 (-0.11%) |
35.48 |
35.31 - 35.90 |
0.5571 times |
| Thu 24 April 2025 |
35.84 (1.53%) |
35.25 |
34.99 - 36.07 |
0.9295 times |
| Tue 22 April 2025 |
35.30 (2.98%) |
34.53 |
34.46 - 35.95 |
1.1028 times |
| Mon 21 April 2025 |
34.28 (-1.83%) |
34.85 |
33.94 - 35.05 |
0.8406 times |
| Thu 17 April 2025 |
34.92 (0.98%) |
34.62 |
34.46 - 35.32 |
0.8241 times |
| Wed 16 April 2025 |
34.58 (0%) |
34.36 |
34.08 - 35.26 |
0 times |
Weekly price and charts SociedadQuimica Strong weekly Stock price targets for SociedadQuimica SQM are 32.41 and 35.09 | Weekly Target 1 | 31.87 | | Weekly Target 2 | 32.94 | | Weekly Target 3 | 34.55 | | Weekly Target 4 | 35.62 | | Weekly Target 5 | 37.23 |
Weekly price and volumes for Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.01 (-5%) |
35.70 |
33.48 - 36.16 |
1.2918 times |
| Fri 25 April 2025 |
35.80 (2.52%) |
34.85 |
33.94 - 36.07 |
0.7711 times |
| Thu 17 April 2025 |
34.92 (0.98%) |
34.36 |
34.08 - 35.32 |
0.1853 times |
| Wed 16 April 2025 |
34.58 (0%) |
34.36 |
34.08 - 35.26 |
0 times |
| Wed 16 April 2025 |
34.58 (0%) |
34.36 |
34.08 - 35.26 |
0 times |
| Wed 16 April 2025 |
34.58 (-0.69%) |
35.44 |
34.08 - 36.26 |
0.8993 times |
| Fri 11 April 2025 |
34.82 (-5.02%) |
35.31 |
31.27 - 37.49 |
2.9037 times |
| Fri 04 April 2025 |
36.66 (-8.87%) |
39.46 |
36.44 - 40.34 |
1.3116 times |
| Fri 28 March 2025 |
40.23 (-8.26%) |
44.18 |
39.74 - 44.41 |
0.7708 times |
| Fri 21 March 2025 |
43.85 (1.81%) |
43.43 |
43.35 - 45.89 |
1.8663 times |
| Fri 14 March 2025 |
43.07 (2.3%) |
41.85 |
40.87 - 43.23 |
2.1168 times |
Monthly price and charts SociedadQuimica Strong monthly Stock price targets for SociedadQuimica SQM are 33.43 and 34.43 | Monthly Target 1 | 33.24 | | Monthly Target 2 | 33.62 | | Monthly Target 3 | 34.236666666667 | | Monthly Target 4 | 34.62 | | Monthly Target 5 | 35.24 |
Monthly price and volumes Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.01 (-0.56%) |
34.70 |
33.85 - 34.85 |
0.0579 times |
| Wed 30 April 2025 |
34.20 (-13.92%) |
39.90 |
31.27 - 40.34 |
1.3072 times |
| Mon 31 March 2025 |
39.73 (3.54%) |
38.96 |
37.31 - 45.89 |
1.3885 times |
| Fri 28 February 2025 |
38.37 (-2.96%) |
38.71 |
37.32 - 40.50 |
0.8333 times |
| Fri 31 January 2025 |
39.54 (8.75%) |
36.81 |
35.83 - 41.37 |
1.1505 times |
| Tue 31 December 2024 |
36.36 (-4.39%) |
37.80 |
36.12 - 40.99 |
0.7838 times |
| Tue 26 November 2024 |
38.03 (-0.94%) |
38.81 |
35.87 - 40.97 |
1.0731 times |
| Thu 31 October 2024 |
38.39 (-7.89%) |
41.36 |
38.15 - 44.04 |
1.132 times |
| Mon 30 September 2024 |
41.68 (7.42%) |
37.94 |
33.74 - 42.38 |
0.994 times |
| Fri 30 August 2024 |
38.80 (1.94%) |
37.90 |
32.24 - 39.87 |
1.2797 times |
| Wed 31 July 2024 |
38.06 (-6.6%) |
40.75 |
37.24 - 42.88 |
1.0183 times |
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value | | 5 day DMA | 34.37 | | 12 day DMA | 34.76 | | 20 day DMA | 34.61 | | 35 day DMA | 37.58 | | 50 day DMA | 38.41 | | 100 day DMA | 38.52 | | 150 day DMA | 38.92 | | 200 day DMA | 38.54 | EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.34 | 34.51 | 34.79 | | 12 day EMA | 34.78 | 34.92 | 35.1 | | 20 day EMA | 35.39 | 35.54 | 35.71 | | 35 day EMA | 36.58 | 36.73 | 36.89 | | 50 day EMA | 38.07 | 38.24 | 38.41 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.37 | 34.73 | 35.1 | | 12 day SMA | 34.76 | 34.81 | 34.86 | | 20 day SMA | 34.61 | 34.65 | 34.78 | | 35 day SMA | 37.58 | 37.81 | 38.02 | | 50 day SMA | 38.41 | 38.52 | 38.62 | | 100 day SMA | 38.52 | 38.59 | 38.62 | | 150 day SMA | 38.92 | 38.95 | 38.97 | | 200 day SMA | 38.54 | 38.58 | 38.63 |
|
|
