Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 71.61 and 73
| Daily Target 1 | 70.6 |
| Daily Target 2 | 71.23 |
| Daily Target 3 | 71.99 |
| Daily Target 4 | 72.62 |
| Daily Target 5 | 73.38 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.86 (-0.33%) | 71.74 | 71.36 - 72.75 | 0.4688 times | Thu 19 February 2026 | 72.10 (-0.93%) | 70.36 | 69.57 - 72.35 | 0.7028 times | Wed 18 February 2026 | 72.78 (0.52%) | 73.50 | 72.29 - 74.01 | 0.5314 times | Tue 17 February 2026 | 72.40 (2.1%) | 70.47 | 70.25 - 72.70 | 0.8115 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 1.1405 times | Fri 13 February 2026 | 70.91 (1.14%) | 70.39 | 68.68 - 71.23 | 1.1409 times | Thu 12 February 2026 | 70.11 (-6.82%) | 74.60 | 69.74 - 75.79 | 1.4865 times | Wed 11 February 2026 | 75.24 (7.06%) | 72.23 | 71.10 - 75.68 | 1.8911 times | Tue 10 February 2026 | 70.28 (-1.22%) | 70.22 | 69.40 - 71.13 | 1.0331 times | Mon 09 February 2026 | 71.15 (-0.46%) | 71.81 | 70.75 - 72.09 | 0.7934 times | Fri 06 February 2026 | 71.48 (0.93%) | 72.58 | 70.99 - 72.99 | 0.8997 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 70.72 and 75.16
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 71.813333333333 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.86 (1.34%) | 70.47 | 69.57 - 74.01 | 0.5697 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 0.2584 times | Fri 13 February 2026 | 70.91 (-0.8%) | 71.81 | 68.68 - 75.79 | 1.4375 times | Fri 06 February 2026 | 71.48 (-6.98%) | 75.68 | 69.91 - 79.31 | 1.7789 times | Fri 30 January 2026 | 76.84 (-10.06%) | 84.81 | 76.26 - 86.13 | 1.3779 times | Fri 23 January 2026 | 85.43 (10.25%) | 76.50 | 75.20 - 86.00 | 1.0502 times | Fri 16 January 2026 | 77.49 (4.15%) | 77.63 | 75.81 - 83.60 | 1.6289 times | Fri 09 January 2026 | 74.40 (6.7%) | 70.29 | 69.53 - 75.79 | 1.3465 times | Fri 02 January 2026 | 69.73 (-0.47%) | 69.59 | 68.39 - 70.99 | 0.406 times | Mon 29 December 2025 | 70.06 (-2.21%) | 70.80 | 69.00 - 70.99 | 0.1461 times | Fri 26 December 2025 | 71.64 (4.19%) | 70.11 | 69.20 - 72.56 | 0.4883 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 64.96 and 75.59
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 73.283333333333 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.86 (-6.48%) | 75.68 | 68.68 - 79.31 | 0.7738 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0599 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9074 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2496 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1674 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8314 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1668 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4386 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7594 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6457 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9343 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 71.67 |
| 20 day DMA | 74.94 |
| 35 day DMA | 76.2 |
| 50 day DMA | 73.72 |
| 100 day DMA | 62.37 |
| 150 day DMA | 55.89 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 72.11 | 72.11 |
| 12 day EMA | 72.78 | 72.95 | 73.1 |
| 20 day EMA | 73.65 | 73.84 | 74.02 |
| 35 day EMA | 73.01 | 73.08 | 73.14 |
| 50 day EMA | 72.56 | 72.59 | 72.61 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 71.82 | 71.42 |
| 12 day SMA | 71.67 | 71.83 | 72.43 |
| 20 day SMA | 74.94 | 75.62 | 76.21 |
| 35 day SMA | 76.2 | 76.11 | 76.06 |
| 50 day SMA | 73.72 | 73.54 | 73.31 |
| 100 day SMA | 62.37 | 62.1 | 61.82 |
| 150 day SMA | 55.89 | 55.67 | 55.45 |
| 200 day SMA | 50.55 | 50.36 | 50.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.