Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 76.84 and 80.3
| Daily Target 1 | 76.24 |
| Daily Target 2 | 77.44 |
| Daily Target 3 | 79.703333333333 |
| Daily Target 4 | 80.9 |
| Daily Target 5 | 83.16 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.63 (-2.24%) | 81.32 | 78.51 - 81.97 | 0.8877 times | Thu 27 August 2026 | 80.43 (2.75%) | 79.86 | 78.74 - 80.50 | 0.7156 times | Wed 26 August 2026 | 78.28 (-1.17%) | 78.05 | 77.30 - 79.01 | 0.8513 times | Tue 25 August 2026 | 79.21 (-3.79%) | 80.10 | 78.80 - 80.55 | 1.058 times | Mon 24 August 2026 | 82.33 (0.45%) | 83.03 | 81.58 - 83.87 | 1.2517 times | Fri 21 August 2026 | 81.96 (4.47%) | 81.00 | 80.67 - 84.50 | 1.6653 times | Thu 20 August 2026 | 78.45 (4.07%) | 75.36 | 74.18 - 78.54 | 0.8272 times | Wed 19 August 2026 | 75.38 (1.22%) | 75.26 | 74.56 - 77.02 | 1.0756 times | Tue 18 August 2026 | 74.47 (-0.84%) | 73.69 | 73.05 - 74.61 | 0.8615 times | Mon 17 August 2026 | 75.10 (1.05%) | 74.27 | 73.35 - 75.15 | 0.8061 times | Fri 14 August 2026 | 74.32 (2.99%) | 72.25 | 72.25 - 74.63 | 0.6829 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 74.68 and 81.25
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 79.933333333333 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.63 (-4.06%) | 83.03 | 77.30 - 83.87 | 1.1926 times | Fri 21 August 2026 | 81.96 (10.28%) | 74.27 | 73.05 - 84.50 | 1.3106 times | Fri 14 August 2026 | 74.32 (3.29%) | 72.35 | 70.56 - 74.63 | 0.8192 times | Fri 07 August 2026 | 71.95 (7.29%) | 67.48 | 66.07 - 74.02 | 1.1387 times | Fri 31 July 2026 | 67.06 (-2.43%) | 70.09 | 65.66 - 70.09 | 1.5131 times | Fri 24 July 2026 | 68.73 (0%) | 69.50 | 68.61 - 70.74 | 0.113 times | Fri 24 July 2026 | 68.73 (-1.55%) | 69.62 | 66.73 - 71.33 | 0.8503 times | Fri 17 July 2026 | 69.81 (-4.64%) | 72.70 | 65.45 - 74.21 | 1.5864 times | Fri 10 July 2026 | 73.21 (0.7%) | 73.07 | 71.50 - 75.25 | 0.6947 times | Thu 02 July 2026 | 72.70 (1.55%) | 71.61 | 68.63 - 75.70 | 0.7812 times | Fri 26 June 2026 | 71.59 (-10.16%) | 79.50 | 70.30 - 79.50 | 1.1506 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 72.35 and 90.78
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 76.4 |
| Monthly Target 4 | 86.73 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.63 (17.25%) | 67.48 | 66.07 - 84.50 | 0.6878 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.8006 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 0.9553 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8682 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.0101 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0306 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.1202 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.1621 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9949 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3701 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.28 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 77.56 |
| 20 day DMA | 74.86 |
| 35 day DMA | 72.26 |
| 50 day DMA | 72.72 |
| 100 day DMA | 79.13 |
| 150 day DMA | 78.04 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.17 | 79.44 | 78.94 |
| 12 day EMA | 77.57 | 77.38 | 76.83 |
| 20 day EMA | 76 | 75.72 | 75.22 |
| 35 day EMA | 75.09 | 74.88 | 74.55 |
| 50 day EMA | 74.22 | 74.04 | 73.78 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 80.44 | 80.05 |
| 12 day SMA | 77.56 | 76.95 | 76.26 |
| 20 day SMA | 74.86 | 74.28 | 73.68 |
| 35 day SMA | 72.26 | 72.07 | 71.86 |
| 50 day SMA | 72.72 | 72.74 | 72.79 |
| 100 day SMA | 79.13 | 79.17 | 79.19 |
| 150 day SMA | 78.04 | 78.07 | 78.1 |
| 200 day SMA | 75.78 | 75.65 | 75.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.