SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica Strong Daily Stock price targets for SociedadQuimica SQM are 44.66 and 46.35 | Daily Target 1 | 44.38 | | Daily Target 2 | 44.94 | | Daily Target 3 | 46.066666666667 | | Daily Target 4 | 46.63 | | Daily Target 5 | 47.76 |
Daily price and volume Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.51 (-0.37%) |
46.80 |
45.50 - 47.19 |
0.9591 times |
Thu 28 August 2025 |
45.68 (-2.68%) |
46.77 |
45.59 - 46.77 |
0.871 times |
Wed 27 August 2025 |
46.94 (2.78%) |
45.41 |
45.25 - 47.12 |
1.1236 times |
Tue 26 August 2025 |
45.67 (-2.1%) |
46.71 |
45.22 - 47.13 |
1.0478 times |
Mon 25 August 2025 |
46.65 (0.6%) |
46.10 |
46.02 - 47.51 |
0.9213 times |
Fri 22 August 2025 |
46.37 (2.48%) |
44.99 |
44.86 - 46.54 |
1.0607 times |
Thu 21 August 2025 |
45.25 (2.01%) |
44.42 |
44.26 - 45.55 |
0.8517 times |
Wed 20 August 2025 |
44.36 (-1.53%) |
42.66 |
42.62 - 44.38 |
1.2801 times |
Tue 19 August 2025 |
45.05 (-2.34%) |
46.00 |
45.03 - 46.05 |
0.9289 times |
Mon 18 August 2025 |
46.13 (2.33%) |
45.20 |
45.00 - 46.63 |
0.9559 times |
Fri 15 August 2025 |
45.08 (-1.01%) |
45.80 |
45.00 - 45.99 |
0.5351 times |
Weekly price and charts SociedadQuimica Strong weekly Stock price targets for SociedadQuimica SQM are 44.22 and 46.51 | Weekly Target 1 | 43.79 | | Weekly Target 2 | 44.65 | | Weekly Target 3 | 46.08 | | Weekly Target 4 | 46.94 | | Weekly Target 5 | 48.37 |
Weekly price and volumes for Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.51 (-1.85%) |
46.10 |
45.22 - 47.51 |
0.8293 times |
Fri 22 August 2025 |
46.37 (2.86%) |
45.20 |
42.62 - 46.63 |
0.8553 times |
Fri 15 August 2025 |
45.08 (6.77%) |
45.84 |
44.68 - 47.39 |
1.3922 times |
Fri 08 August 2025 |
42.22 (17.93%) |
36.68 |
35.74 - 42.30 |
0.7622 times |
Fri 01 August 2025 |
35.80 (-14.05%) |
39.85 |
35.67 - 40.50 |
0.9409 times |
Fri 25 July 2025 |
41.65 (7.68%) |
39.40 |
38.51 - 42.31 |
1.4117 times |
Fri 18 July 2025 |
38.68 (2.79%) |
37.64 |
35.71 - 40.54 |
1.2093 times |
Fri 11 July 2025 |
37.63 (1.29%) |
36.41 |
35.37 - 40.66 |
1.1022 times |
Thu 03 July 2025 |
37.15 (6.11%) |
34.67 |
34.44 - 38.28 |
0.6231 times |
Fri 27 June 2025 |
35.01 (9.13%) |
32.00 |
31.90 - 36.13 |
0.8739 times |
Fri 20 June 2025 |
32.08 (-2.14%) |
33.02 |
32.02 - 33.30 |
0.382 times |
Monthly price and charts SociedadQuimica Strong monthly Stock price targets for SociedadQuimica SQM are 40.59 and 52.43 | Monthly Target 1 | 31.06 | | Monthly Target 2 | 38.28 | | Monthly Target 3 | 42.896666666667 | | Monthly Target 4 | 50.12 | | Monthly Target 5 | 54.74 |
Monthly price and volumes Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.51 (23.84%) |
36.29 |
35.67 - 47.51 |
1.2979 times |
Thu 31 July 2025 |
36.75 (4.2%) |
35.27 |
34.78 - 42.31 |
1.6658 times |
Mon 30 June 2025 |
35.27 (15.91%) |
30.38 |
29.36 - 36.13 |
0.8793 times |
Fri 30 May 2025 |
30.43 (-11.02%) |
34.70 |
30.18 - 36.67 |
0.7476 times |
Wed 30 April 2025 |
34.20 (-13.92%) |
39.90 |
31.27 - 40.34 |
1.0818 times |
Mon 31 March 2025 |
39.73 (3.54%) |
38.96 |
37.31 - 45.89 |
1.1491 times |
Fri 28 February 2025 |
38.37 (-2.96%) |
38.71 |
37.32 - 40.50 |
0.6896 times |
Fri 31 January 2025 |
39.54 (8.75%) |
36.81 |
35.83 - 41.37 |
0.9522 times |
Tue 31 December 2024 |
36.36 (-4.39%) |
37.80 |
36.12 - 40.99 |
0.6487 times |
Tue 26 November 2024 |
38.03 (-0.94%) |
38.81 |
35.87 - 40.97 |
0.8881 times |
Thu 31 October 2024 |
38.39 (-7.89%) |
41.36 |
38.15 - 44.04 |
0.9368 times |
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value | | 5 day DMA | 46.09 | | 12 day DMA | 45.69 | | 20 day DMA | 43.77 | | 35 day DMA | 41.6 | | 50 day DMA | 39.78 | | 100 day DMA | 36.82 | | 150 day DMA | 37.93 | | 200 day DMA | 38.05 | EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.84 | 46.01 | 46.18 | | 12 day EMA | 45.23 | 45.18 | 45.09 | | 20 day EMA | 44.07 | 43.92 | 43.74 | | 35 day EMA | 42.03 | 41.82 | 41.59 | | 50 day EMA | 39.88 | 39.65 | 39.4 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.09 | 46.26 | 46.18 | | 12 day SMA | 45.69 | 45.76 | 45.77 | | 20 day SMA | 43.77 | 43.33 | 42.92 | | 35 day SMA | 41.6 | 41.41 | 41.21 | | 50 day SMA | 39.78 | 39.51 | 39.26 | | 100 day SMA | 36.82 | 36.71 | 36.62 | | 150 day SMA | 37.93 | 37.88 | 37.84 | | 200 day SMA | 38.05 | 38.02 | 37.98 |
|
|
