NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 18.63 and 18.77

Daily Target 118.59
Daily Target 218.67
Daily Target 318.733333333333
Daily Target 418.81
Daily Target 518.87

Daily price and volume Nuveen S

Date Closing Open Range Volume
Thu 16 July 2026 18.74 (0.05%) 18.77 18.66 - 18.80 1.0905 times
Wed 15 July 2026 18.73 (0.38%) 18.77 18.71 - 18.80 0.975 times
Tue 14 July 2026 18.66 (1.08%) 18.56 18.50 - 18.72 1.0564 times
Mon 13 July 2026 18.46 (-0.65%) 18.61 18.44 - 18.65 1.1571 times
Fri 10 July 2026 18.58 (0.05%) 18.65 18.50 - 18.65 0.4208 times
Thu 09 July 2026 18.57 (0.05%) 18.60 18.43 - 18.61 1.0355 times
Wed 08 July 2026 18.56 (0.16%) 18.08 18.08 - 18.57 1.1717 times
Tue 07 July 2026 18.53 (-0.27%) 18.55 18.40 - 18.56 0.8093 times
Mon 06 July 2026 18.58 (-0.21%) 18.71 18.53 - 18.71 1.0675 times
Thu 02 July 2026 18.62 (-0.16%) 18.74 18.52 - 18.80 1.2163 times
Wed 01 July 2026 18.65 (0.05%) 18.69 18.59 - 18.94 3.4055 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 18.59 and 18.95

Weekly Target 118.3
Weekly Target 218.52
Weekly Target 318.66
Weekly Target 418.88
Weekly Target 519.02

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Thu 16 July 2026 18.74 (0.86%) 18.61 18.44 - 18.80 0.84 times
Fri 10 July 2026 18.58 (-0.21%) 18.71 18.08 - 18.71 0.8844 times
Thu 02 July 2026 18.62 (4.2%) 18.11 17.99 - 18.94 1.6156 times
Fri 26 June 2026 17.87 (-1.43%) 18.22 17.76 - 18.22 0.9866 times
Thu 18 June 2026 18.13 (-0.38%) 18.09 17.80 - 18.25 0.659 times
Fri 12 June 2026 18.20 (0.72%) 18.15 17.92 - 18.34 1.4978 times
Fri 05 June 2026 18.07 (-1.95%) 18.39 17.95 - 18.52 0.9873 times
Fri 29 May 2026 18.43 (2.16%) 18.15 18.13 - 18.45 0.6449 times
Fri 22 May 2026 18.04 (1.23%) 17.83 17.60 - 18.15 0.8628 times
Fri 15 May 2026 17.82 (0.11%) 17.75 17.70 - 18.09 1.0216 times
Fri 08 May 2026 17.80 (-0.06%) 17.85 17.70 - 17.89 0.6861 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.41 and 19.27

Monthly Target 117.73
Monthly Target 218.23
Monthly Target 318.586666666667
Monthly Target 419.09
Monthly Target 519.45

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 16 July 2026 18.74 (0.54%) 18.69 18.08 - 18.94 1.1823 times
Tue 30 June 2026 18.64 (1.14%) 18.39 17.76 - 18.64 2.1739 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 1.7726 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 2.4885 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.563 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.357 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.3979 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.3643 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.2976 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.4031 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.4001 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.61
20 day DMA 18.36
35 day DMA 18.3
50 day DMA 18.18
100 day DMA 17.63
150 day DMA 17.73
200 day DMA 17.68

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.6218.57
12 day EMA18.5518.5118.47
20 day EMA18.4418.4118.38
35 day EMA18.318.2718.24
50 day EMA18.1618.1418.12

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.618.57
12 day SMA18.6118.5718.49
20 day SMA18.3618.3218.29
35 day SMA18.318.2918.27
50 day SMA18.1818.1618.13
100 day SMA17.6317.6217.61
150 day SMA17.7317.7317.72
200 day SMA17.6817.6817.67
Back to top | Use Dark Theme