NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS SPXX are 17.15 and 17.41 | Daily Target 1 | 17.08 | | Daily Target 2 | 17.22 | | Daily Target 3 | 17.34 | | Daily Target 4 | 17.48 | | Daily Target 5 | 17.6 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.36 (-0.8%) |
17.46 |
17.20 - 17.46 |
1.1945 times |
Thu 06 November 2025 |
17.50 (-0.91%) |
17.77 |
17.48 - 17.77 |
0.9104 times |
Wed 05 November 2025 |
17.66 (0.51%) |
17.58 |
17.52 - 17.76 |
1.652 times |
Tue 04 November 2025 |
17.57 (-0.9%) |
17.59 |
17.49 - 17.70 |
0.4598 times |
Fri 31 October 2025 |
17.73 (0%) |
17.76 |
17.64 - 17.82 |
0.6007 times |
Fri 31 October 2025 |
17.73 (0.06%) |
17.76 |
17.64 - 17.82 |
0.6007 times |
Thu 30 October 2025 |
17.72 (-0.11%) |
17.74 |
17.61 - 17.75 |
0.6516 times |
Wed 29 October 2025 |
17.74 (-0.34%) |
17.83 |
17.71 - 17.86 |
1.8738 times |
Tue 28 October 2025 |
17.80 (0.34%) |
17.83 |
17.71 - 17.83 |
0.7024 times |
Mon 27 October 2025 |
17.74 (0.51%) |
17.75 |
17.68 - 17.79 |
1.354 times |
Fri 24 October 2025 |
17.65 (0.91%) |
17.67 |
17.56 - 17.68 |
0.8202 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS SPXX are 17 and 17.57 | Weekly Target 1 | 16.87 | | Weekly Target 2 | 17.12 | | Weekly Target 3 | 17.443333333333 | | Weekly Target 4 | 17.69 | | Weekly Target 5 | 18.01 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.36 (-2.09%) |
17.59 |
17.20 - 17.77 |
0.7969 times |
Fri 31 October 2025 |
17.73 (0%) |
17.76 |
17.64 - 17.82 |
0.1135 times |
Fri 31 October 2025 |
17.73 (0.45%) |
17.75 |
17.61 - 17.86 |
0.9795 times |
Fri 24 October 2025 |
17.65 (2.02%) |
17.41 |
17.36 - 17.68 |
1.0271 times |
Fri 17 October 2025 |
17.30 (0.12%) |
17.08 |
16.87 - 17.40 |
1.1397 times |
Tue 07 October 2025 |
17.28 (-0.69%) |
17.48 |
17.28 - 17.55 |
0.709 times |
Fri 03 October 2025 |
17.40 (1.22%) |
17.19 |
17.15 - 17.66 |
1.7758 times |
Fri 26 September 2025 |
17.19 (-4.23%) |
17.91 |
17.19 - 18.02 |
1.293 times |
Fri 19 September 2025 |
17.95 (-1.91%) |
18.15 |
17.90 - 18.20 |
1.0039 times |
Fri 12 September 2025 |
18.30 (0.77%) |
18.18 |
18.17 - 18.41 |
1.1616 times |
Fri 05 September 2025 |
18.16 (0.33%) |
18.00 |
17.90 - 18.29 |
0.4712 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS SPXX are 17 and 17.57 | Monthly Target 1 | 16.87 | | Monthly Target 2 | 17.12 | | Monthly Target 3 | 17.443333333333 | | Monthly Target 4 | 17.69 | | Monthly Target 5 | 18.01 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.36 (-2.09%) |
17.59 |
17.20 - 17.77 |
0.1809 times |
Fri 31 October 2025 |
17.73 (1.37%) |
17.52 |
16.87 - 17.86 |
1.102 times |
Tue 30 September 2025 |
17.49 (-3.37%) |
18.00 |
17.15 - 18.41 |
1.0938 times |
Fri 29 August 2025 |
18.10 (0.5%) |
17.92 |
17.66 - 18.20 |
0.7104 times |
Thu 31 July 2025 |
18.01 (1.52%) |
17.77 |
17.70 - 18.12 |
0.9917 times |
Mon 30 June 2025 |
17.74 (2.42%) |
17.26 |
16.80 - 17.75 |
0.9061 times |
Fri 30 May 2025 |
17.32 (4.72%) |
16.70 |
16.38 - 17.55 |
0.9935 times |
Wed 30 April 2025 |
16.54 (-2.13%) |
16.90 |
14.33 - 17.20 |
1.2974 times |
Mon 31 March 2025 |
16.90 (-8.05%) |
18.48 |
16.50 - 18.50 |
1.3169 times |
Fri 28 February 2025 |
18.38 (1.77%) |
17.88 |
17.76 - 18.52 |
1.4073 times |
Fri 31 January 2025 |
18.06 (1.75%) |
17.81 |
17.03 - 18.13 |
0.8916 times |
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value | | 5 day DMA | 17.56 | | 12 day DMA | 17.64 | | 20 day DMA | 17.51 | | 35 day DMA | 17.55 | | 50 day DMA | 17.74 | | 100 day DMA | 17.76 | | 150 day DMA | 17.4 | | 200 day DMA | 17.49 | EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.53 | 17.61 | 17.67 | | 12 day EMA | 17.57 | 17.61 | 17.63 | | 20 day EMA | 17.58 | 17.6 | 17.61 | | 35 day EMA | 17.64 | 17.66 | 17.67 | | 50 day EMA | 17.74 | 17.76 | 17.77 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.56 | 17.64 | 17.68 | | 12 day SMA | 17.64 | 17.65 | 17.65 | | 20 day SMA | 17.51 | 17.51 | 17.5 | | 35 day SMA | 17.55 | 17.57 | 17.59 | | 50 day SMA | 17.74 | 17.75 | 17.76 | | 100 day SMA | 17.76 | 17.76 | 17.77 | | 150 day SMA | 17.4 | 17.39 | 17.39 | | 200 day SMA | 17.49 | 17.49 | 17.49 |
|
|
