NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS SPXX are 18.07 and 18.17 | Daily Target 1 | 17.99 | | Daily Target 2 | 18.04 | | Daily Target 3 | 18.086666666667 | | Daily Target 4 | 18.14 | | Daily Target 5 | 18.19 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.10 (-0.06%) |
18.09 |
18.03 - 18.13 |
0.4328 times |
Thu 28 August 2025 |
18.11 (0.06%) |
18.06 |
18.00 - 18.13 |
0.9146 times |
Wed 27 August 2025 |
18.10 (0.39%) |
18.02 |
18.00 - 18.10 |
0.8136 times |
Tue 26 August 2025 |
18.03 (0.11%) |
18.00 |
17.97 - 18.04 |
0.7155 times |
Mon 25 August 2025 |
18.01 (0.06%) |
17.99 |
17.73 - 18.05 |
1.2291 times |
Fri 22 August 2025 |
18.00 (0.95%) |
17.84 |
17.83 - 18.20 |
2.4553 times |
Thu 21 August 2025 |
17.83 (-0.61%) |
17.89 |
17.81 - 17.98 |
0.8194 times |
Wed 20 August 2025 |
17.94 (-0.17%) |
17.91 |
17.82 - 17.96 |
0.8078 times |
Tue 19 August 2025 |
17.97 (-0.22%) |
18.02 |
17.91 - 18.09 |
0.854 times |
Mon 18 August 2025 |
18.01 (-0.11%) |
18.03 |
17.95 - 18.05 |
0.9579 times |
Fri 15 August 2025 |
18.03 (-0.44%) |
18.08 |
18.00 - 18.08 |
1.1887 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS SPXX are 17.92 and 18.32 | Weekly Target 1 | 17.59 | | Weekly Target 2 | 17.84 | | Weekly Target 3 | 17.986666666667 | | Weekly Target 4 | 18.24 | | Weekly Target 5 | 18.39 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.10 (0.56%) |
17.99 |
17.73 - 18.13 |
0.7296 times |
Fri 22 August 2025 |
18.00 (-0.17%) |
18.03 |
17.81 - 18.20 |
1.0474 times |
Fri 15 August 2025 |
18.03 (0.22%) |
17.98 |
17.92 - 18.18 |
0.8941 times |
Fri 08 August 2025 |
17.99 (1.52%) |
17.88 |
17.74 - 18.05 |
0.6839 times |
Fri 01 August 2025 |
17.72 (-1.88%) |
18.00 |
17.66 - 18.12 |
1.0085 times |
Fri 25 July 2025 |
18.06 (1.46%) |
17.80 |
17.79 - 18.09 |
0.9039 times |
Fri 18 July 2025 |
17.80 (-0.39%) |
17.90 |
17.74 - 17.95 |
1.0454 times |
Fri 11 July 2025 |
17.87 (-0.56%) |
17.97 |
17.76 - 17.99 |
1.0541 times |
Thu 03 July 2025 |
17.97 (2.39%) |
17.54 |
17.54 - 17.97 |
1.7873 times |
Fri 27 June 2025 |
17.55 (3.66%) |
16.96 |
16.80 - 17.56 |
0.8458 times |
Fri 20 June 2025 |
16.93 (-0.88%) |
16.98 |
16.84 - 17.12 |
0.7193 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS SPXX are 17.88 and 18.42 | Monthly Target 1 | 17.45 | | Monthly Target 2 | 17.77 | | Monthly Target 3 | 17.986666666667 | | Monthly Target 4 | 18.31 | | Monthly Target 5 | 18.53 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.10 (0.5%) |
17.92 |
17.66 - 18.20 |
0.7228 times |
Thu 31 July 2025 |
18.01 (1.52%) |
17.77 |
17.70 - 18.12 |
1.0305 times |
Mon 30 June 2025 |
17.74 (2.42%) |
17.26 |
16.80 - 17.75 |
0.9415 times |
Fri 30 May 2025 |
17.32 (4.72%) |
16.70 |
16.38 - 17.55 |
1.0324 times |
Wed 30 April 2025 |
16.54 (-2.13%) |
16.90 |
14.33 - 17.20 |
1.3482 times |
Mon 31 March 2025 |
16.90 (-8.05%) |
18.48 |
16.50 - 18.50 |
1.3684 times |
Fri 28 February 2025 |
18.38 (1.77%) |
17.88 |
17.76 - 18.52 |
1.4624 times |
Fri 31 January 2025 |
18.06 (1.75%) |
17.81 |
17.03 - 18.13 |
0.9265 times |
Tue 31 December 2024 |
17.75 (1.31%) |
17.79 |
16.89 - 18.00 |
0.5583 times |
Tue 26 November 2024 |
17.52 (5.16%) |
16.66 |
16.57 - 17.56 |
0.6089 times |
Thu 31 October 2024 |
16.66 (-0.72%) |
16.78 |
16.44 - 17.00 |
0.8303 times |
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value | | 5 day DMA | 18.07 | | 12 day DMA | 18.02 | | 20 day DMA | 17.99 | | 35 day DMA | 17.96 | | 50 day DMA | 17.84 | | 100 day DMA | 17.28 | | 150 day DMA | 17.41 | | 200 day DMA | 17.41 | EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.07 | 18.06 | 18.03 | | 12 day EMA | 18.04 | 18.03 | 18.01 | | 20 day EMA | 18 | 17.99 | 17.98 | | 35 day EMA | 17.91 | 17.9 | 17.89 | | 50 day EMA | 17.82 | 17.81 | 17.8 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.07 | 18.05 | 17.99 | | 12 day SMA | 18.02 | 18.02 | 18.02 | | 20 day SMA | 17.99 | 17.98 | 17.97 | | 35 day SMA | 17.96 | 17.95 | 17.95 | | 50 day SMA | 17.84 | 17.82 | 17.8 | | 100 day SMA | 17.28 | 17.25 | 17.24 | | 150 day SMA | 17.41 | 17.41 | 17.41 | | 200 day SMA | 17.41 | 17.4 | 17.4 |
|
|
