Login or Join
HomepageNuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS SPXX are 18.48 and 18.79
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.726666666667 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 19.04 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.67 (-0.37%) | 18.71 | 18.60 - 18.91 | 0.678 times | Fri 02 October 2026 | 18.74 (0.54%) | 18.71 | 18.65 - 18.88 | 0.8305 times | Thu 01 October 2026 | 18.64 (0.81%) | 18.64 | 18.52 - 18.71 | 2.4374 times | Wed 30 September 2026 | 18.49 (0.33%) | 18.42 | 18.41 - 18.59 | 2.2196 times | Tue 29 September 2026 | 18.43 (0.16%) | 18.41 | 18.25 - 18.44 | 0.9141 times | Mon 28 September 2026 | 18.40 (-1.39%) | 18.63 | 18.39 - 18.63 | 0.7661 times | Fri 25 September 2026 | 18.66 (0%) | 18.68 | 18.54 - 18.73 | 0.7833 times | Thu 24 September 2026 | 18.66 (-0.43%) | 18.62 | 18.53 - 18.67 | 0.4068 times | Wed 23 September 2026 | 18.74 (-0.79%) | 18.90 | 18.70 - 18.90 | 0.4319 times | Tue 22 September 2026 | 18.89 (0.53%) | 18.74 | 18.72 - 18.94 | 0.5321 times | Mon 21 September 2026 | 18.79 (1.51%) | 18.70 | 18.62 - 18.85 | 0.3607 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 18.48 and 18.79
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.67 (-0.37%) | 18.71 | 18.60 - 18.91 | 0.1919 times | Fri 02 October 2026 | 18.74 (0.43%) | 18.63 | 18.25 - 18.88 | 2.0286 times | Fri 25 September 2026 | 18.66 (0.81%) | 18.70 | 18.53 - 18.94 | 0.7117 times | Fri 18 September 2026 | 18.51 (-2.32%) | 18.88 | 18.29 - 19.05 | 1.1557 times | Fri 11 September 2026 | 18.95 (-0.73%) | 19.15 | 18.74 - 19.17 | 0.7878 times | Fri 04 September 2026 | 19.09 (-0.88%) | 19.25 | 18.93 - 19.37 | 1.1139 times | Fri 28 August 2026 | 19.26 (0.94%) | 19.04 | 18.94 - 19.33 | 1.0246 times | Fri 21 August 2026 | 19.08 (-0.37%) | 19.19 | 18.54 - 19.27 | 0.8031 times | Fri 14 August 2026 | 19.15 (0%) | 19.15 | 18.98 - 19.39 | 1.1723 times | Fri 07 August 2026 | 19.15 (3.79%) | 18.55 | 18.55 - 19.15 | 1.0104 times | Fri 31 July 2026 | 18.45 (0.22%) | 18.59 | 18.14 - 18.61 | 1.0893 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 18.6 and 18.99
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.67 (0.97%) | 18.64 | 18.52 - 18.91 | 0.2968 times | Wed 30 September 2026 | 18.49 (-3.95%) | 19.15 | 18.25 - 19.28 | 1.2314 times | Mon 31 August 2026 | 19.25 (4.34%) | 18.55 | 18.54 - 19.39 | 1.1293 times | Fri 31 July 2026 | 18.45 (-1.02%) | 18.69 | 18.08 - 18.94 | 1.8067 times | Tue 30 June 2026 | 18.64 (1.14%) | 18.39 | 17.76 - 18.64 | 1.5523 times | Fri 29 May 2026 | 18.43 (4.66%) | 17.70 | 17.54 - 18.45 | 1.2657 times | Thu 30 April 2026 | 17.61 (9.58%) | 16.07 | 16.05 - 17.62 | 1.7769 times | Tue 31 March 2026 | 16.07 (-9.46%) | 17.67 | 15.78 - 17.90 | 0.402 times | Fri 27 February 2026 | 17.75 (-0.06%) | 17.78 | 17.55 - 18.14 | 0.2549 times | Fri 30 January 2026 | 17.76 (-1.55%) | 18.08 | 17.65 - 18.35 | 0.2841 times | Wed 31 December 2025 | 18.04 (0.17%) | 18.00 | 17.10 - 18.17 | 0.2601 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS SPXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.87 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.07 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.62 | 18.56 |
| 12 day EMA | 18.65 | 18.65 | 18.63 |
| 20 day EMA | 18.7 | 18.7 | 18.7 |
| 35 day EMA | 18.74 | 18.74 | 18.74 |
| 50 day EMA | 18.81 | 18.82 | 18.82 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.54 | 18.52 |
| 12 day SMA | 18.64 | 18.64 | 18.6 |
| 20 day SMA | 18.69 | 18.71 | 18.74 |
| 35 day SMA | 18.88 | 18.89 | 18.91 |
| 50 day SMA | 18.87 | 18.86 | 18.85 |
| 100 day SMA | 18.57 | 18.56 | 18.55 |
| 150 day SMA | 18.07 | 18.07 | 18.06 |
| 200 day SMA | 18.04 | 18.04 | 18.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.