NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 19.13 and 19.3

Daily Target 119.08
Daily Target 219.17
Daily Target 319.25
Daily Target 419.34
Daily Target 519.42

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 28 August 2026 19.26 (0.42%) 19.27 19.16 - 19.33 0.8021 times
Thu 27 August 2026 19.18 (0.42%) 19.22 19.10 - 19.23 0.737 times
Wed 26 August 2026 19.10 (-0.62%) 19.18 19.09 - 19.22 0.8655 times
Tue 25 August 2026 19.22 (0.89%) 19.20 19.08 - 19.24 1.3824 times
Mon 24 August 2026 19.05 (-0.16%) 19.04 18.94 - 19.19 1.8189 times
Fri 21 August 2026 19.08 (0.47%) 19.13 18.54 - 19.20 0.6129 times
Thu 20 August 2026 18.99 (-0.89%) 19.13 18.95 - 19.15 0.704 times
Wed 19 August 2026 19.16 (0.37%) 19.12 19.06 - 19.20 0.7951 times
Tue 18 August 2026 19.09 (-0.52%) 19.16 18.99 - 19.18 1.0509 times
Mon 17 August 2026 19.19 (0.21%) 19.19 19.11 - 19.27 1.2311 times
Fri 14 August 2026 19.15 (-0.36%) 19.25 19.09 - 19.29 1.181 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 19.1 and 19.49

Weekly Target 118.79
Weekly Target 219.02
Weekly Target 319.176666666667
Weekly Target 419.41
Weekly Target 519.57

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 28 August 2026 19.26 (0.94%) 19.04 18.94 - 19.33 0.8784 times
Fri 21 August 2026 19.08 (-0.37%) 19.19 18.54 - 19.27 0.6885 times
Fri 14 August 2026 19.15 (0%) 19.15 18.98 - 19.39 1.005 times
Fri 07 August 2026 19.15 (3.79%) 18.55 18.55 - 19.15 0.8663 times
Fri 31 July 2026 18.45 (0.22%) 18.59 18.14 - 18.61 0.9339 times
Fri 24 July 2026 18.41 (0%) 18.43 18.28 - 18.52 0.1439 times
Fri 24 July 2026 18.41 (-0.86%) 18.68 18.28 - 18.75 1.0552 times
Fri 17 July 2026 18.57 (-0.05%) 18.61 18.44 - 18.80 1.8415 times
Fri 10 July 2026 18.58 (-0.21%) 18.71 18.08 - 18.71 0.9152 times
Thu 02 July 2026 18.62 (4.2%) 18.11 17.99 - 18.94 1.672 times
Fri 26 June 2026 17.87 (-1.43%) 18.22 17.76 - 18.22 1.0211 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.9 and 19.75

Monthly Target 118.21
Monthly Target 218.74
Monthly Target 319.063333333333
Monthly Target 419.59
Monthly Target 519.91

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 28 August 2026 19.26 (4.39%) 18.55 18.54 - 19.39 1.2 times
Fri 31 July 2026 18.45 (-1.02%) 18.69 18.08 - 18.94 2.0343 times
Tue 30 June 2026 18.64 (1.14%) 18.39 17.76 - 18.64 1.7479 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 1.4252 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 2.0008 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.4527 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.287 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.3199 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.2929 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.2393 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.3241 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.14
20 day DMA 19.09
35 day DMA 18.84
50 day DMA 18.69
100 day DMA 18.26
150 day DMA 17.92
200 day DMA 17.9

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1319.11
12 day EMA19.1219.0919.07
20 day EMA19.0319.0118.99
35 day EMA18.8718.8518.83
50 day EMA18.6818.6618.64

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1319.09
12 day SMA19.1419.1319.13
20 day SMA19.0919.0419.01
35 day SMA18.8418.8218.8
50 day SMA18.6918.6718.64
100 day SMA18.2618.2318.21
150 day SMA17.9217.9117.9
200 day SMA17.917.8917.88
Back to top | Use Dark Theme