NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.88 and 18.07

Daily Target 117.72
Daily Target 217.84
Daily Target 317.913333333333
Daily Target 418.03
Daily Target 518.1

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 20 February 2026 17.95 (0.79%) 17.85 17.80 - 17.99 0.8266 times
Thu 19 February 2026 17.81 (0.23%) 17.77 17.71 - 17.85 0.6664 times
Wed 18 February 2026 17.77 (0.17%) 17.76 17.76 - 17.91 1.4178 times
Tue 17 February 2026 17.74 (-0.39%) 17.77 17.67 - 17.80 1.5009 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.7415 times
Fri 13 February 2026 17.81 (0.34%) 17.75 17.75 - 17.91 0.7415 times
Thu 12 February 2026 17.75 (-1.28%) 18.00 17.73 - 18.03 0.6882 times
Wed 11 February 2026 17.98 (-0.22%) 18.02 17.84 - 18.03 1.0916 times
Tue 10 February 2026 18.02 (-0.5%) 18.10 18.00 - 18.14 0.7317 times
Mon 09 February 2026 18.11 (1.12%) 17.92 17.87 - 18.11 1.5938 times
Fri 06 February 2026 17.91 (1.59%) 17.67 17.67 - 17.94 1.3961 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.81 and 18.13

Weekly Target 117.55
Weekly Target 217.75
Weekly Target 317.87
Weekly Target 418.07
Weekly Target 518.19

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 20 February 2026 17.95 (0.79%) 17.77 17.67 - 17.99 1.0663 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.1792 times
Fri 13 February 2026 17.81 (-0.56%) 17.92 17.73 - 18.14 1.1714 times
Fri 06 February 2026 17.91 (0.84%) 17.78 17.55 - 17.95 1.3645 times
Fri 30 January 2026 17.76 (-1.11%) 18.00 17.65 - 18.14 1.4802 times
Fri 23 January 2026 17.96 (-0.28%) 17.86 17.68 - 18.06 0.9243 times
Fri 16 January 2026 18.01 (-1.37%) 18.26 17.91 - 18.35 1.2073 times
Fri 09 January 2026 18.26 (1.33%) 18.08 17.93 - 18.34 1.4549 times
Fri 02 January 2026 18.02 (0.22%) 18.00 17.95 - 18.17 0.9626 times
Mon 29 December 2025 17.98 (-0.33%) 18.00 17.95 - 18.05 0.1893 times
Fri 26 December 2025 18.04 (1.46%) 17.96 17.70 - 18.13 0.7848 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.75 and 18.34

Monthly Target 117.29
Monthly Target 217.62
Monthly Target 317.88
Monthly Target 418.21
Monthly Target 518.47

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 20 February 2026 17.95 (1.07%) 17.78 17.55 - 18.14 0.8273 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 1.1475 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 1.0508 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.8583 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.1625 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.1539 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.7495 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.0462 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.9558 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0481 times
Wed 30 April 2025 16.54 (-2.13%) 16.90 14.33 - 17.20 1.3687 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.86
20 day DMA 17.87
35 day DMA 17.96
50 day DMA 17.93
100 day DMA 17.73
150 day DMA 17.83
200 day DMA 17.7

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.817.8
12 day EMA17.8617.8417.85
20 day EMA17.8717.8617.87
35 day EMA17.8817.8817.88
50 day EMA17.9217.9217.92

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.7917.78
12 day SMA17.8617.8417.85
20 day SMA17.8717.8717.88
35 day SMA17.9617.9717.97
50 day SMA17.9317.9317.93
100 day SMA17.7317.7317.73
150 day SMA17.8317.8317.83
200 day SMA17.717.6917.69
Back to top | Use Dark Theme