NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 18.36 and 18.53

Daily Target 118.22
Daily Target 218.32
Daily Target 318.386666666667
Daily Target 418.49
Daily Target 518.56

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 29 May 2026 18.43 (0.49%) 18.39 18.28 - 18.45 0.8258 times
Thu 28 May 2026 18.34 (0.66%) 18.26 18.17 - 18.35 0.7402 times
Wed 27 May 2026 18.22 (-0.16%) 18.25 18.14 - 18.25 0.7767 times
Tue 26 May 2026 18.25 (1.16%) 18.15 18.13 - 18.25 1.2229 times
Fri 22 May 2026 18.04 (0.67%) 18.08 17.98 - 18.15 0.6826 times
Thu 21 May 2026 17.92 (0%) 17.87 17.82 - 17.99 0.6166 times
Wed 20 May 2026 17.92 (1.01%) 17.81 17.74 - 17.93 0.6902 times
Tue 19 May 2026 17.74 (0.28%) 17.66 17.64 - 17.76 1.2876 times
Mon 18 May 2026 17.69 (-0.73%) 17.83 17.60 - 17.85 1.4933 times
Fri 15 May 2026 17.82 (-0.94%) 17.85 17.78 - 17.90 1.6641 times
Thu 14 May 2026 17.99 (0.11%) 17.98 17.97 - 18.09 1.0275 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 18.28 and 18.6

Weekly Target 118.02
Weekly Target 218.22
Weekly Target 318.336666666667
Weekly Target 418.54
Weekly Target 518.66

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 29 May 2026 18.43 (2.16%) 18.15 18.13 - 18.45 0.6553 times
Fri 22 May 2026 18.04 (1.23%) 17.83 17.60 - 18.15 0.8766 times
Fri 15 May 2026 17.82 (0.11%) 17.75 17.70 - 18.09 1.038 times
Fri 08 May 2026 17.80 (-0.06%) 17.85 17.70 - 17.89 0.6972 times
Wed 06 May 2026 17.81 (0.68%) 17.62 17.54 - 17.87 0.5967 times
Fri 01 May 2026 17.69 (1.14%) 17.53 17.35 - 17.74 0.9842 times
Fri 24 April 2026 17.49 (0.58%) 17.46 17.27 - 17.52 0.9448 times
Fri 17 April 2026 17.39 (1.81%) 17.04 17.00 - 17.57 1.237 times
Fri 10 April 2026 17.08 (5.56%) 16.18 16.05 - 17.14 1.5972 times
Thu 02 April 2026 16.18 (1.51%) 16.12 15.78 - 16.36 1.3731 times
Fri 27 March 2026 15.94 (-1.18%) 16.32 15.90 - 16.56 0.2201 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.99 and 18.9

Monthly Target 117.23
Monthly Target 217.83
Monthly Target 318.14
Monthly Target 418.74
Monthly Target 519.05

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 2.4269 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 3.4071 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.7708 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.4887 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.5447 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.4988 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.4074 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.5518 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.5478 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.3558 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 0.4966 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.03
20 day DMA 17.93
35 day DMA 17.71
50 day DMA 17.29
100 day DMA 17.52
150 day DMA 17.59
200 day DMA 17.64

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.1718.09
12 day EMA18.0818.0217.96
20 day EMA17.9217.8717.82
35 day EMA17.6317.5817.53
50 day EMA17.3417.317.26

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.1518.07
12 day SMA18.0317.9917.95
20 day SMA17.9317.8917.86
35 day SMA17.7117.6717.63
50 day SMA17.2917.2517.22
100 day SMA17.5217.5217.51
150 day SMA17.5917.5817.57
200 day SMA17.6417.6417.64
Back to top | Use Dark Theme