Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 115.95 and 119.69
| Daily Target 1 | 113.15 |
| Daily Target 2 | 115.01 |
| Daily Target 3 | 116.89 |
| Daily Target 4 | 118.75 |
| Daily Target 5 | 120.63 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.87 (-0.01%) | 116.33 | 115.03 - 118.77 | 0.8431 times | Thu 19 February 2026 | 116.88 (1.06%) | 115.24 | 114.63 - 116.99 | 0.5318 times | Wed 18 February 2026 | 115.65 (0.37%) | 117.00 | 114.60 - 119.64 | 0.8428 times | Tue 17 February 2026 | 115.22 (1.74%) | 112.20 | 112.01 - 116.59 | 0.9554 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.778 times | Fri 13 February 2026 | 113.25 (1.21%) | 111.92 | 110.42 - 113.40 | 0.778 times | Thu 12 February 2026 | 111.90 (-0.75%) | 113.96 | 111.24 - 117.89 | 1.4736 times | Wed 11 February 2026 | 112.75 (0.55%) | 116.47 | 112.01 - 118.66 | 1.7019 times | Tue 10 February 2026 | 112.13 (-2.17%) | 115.20 | 112.00 - 115.65 | 0.5797 times | Mon 09 February 2026 | 114.62 (1.76%) | 114.17 | 113.38 - 118.28 | 1.5157 times | Fri 06 February 2026 | 112.64 (-1.08%) | 107.52 | 105.01 - 113.74 | 2.1593 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 114.44 and 122.07
| Weekly Target 1 | 108.54 |
| Weekly Target 2 | 112.71 |
| Weekly Target 3 | 116.17333333333 |
| Weekly Target 4 | 120.34 |
| Weekly Target 5 | 123.8 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.921 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.2258 times | Fri 13 February 2026 | 113.25 (0.54%) | 114.17 | 110.42 - 118.66 | 1.7557 times | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 2.2187 times | Fri 30 January 2026 | 112.26 (1.74%) | 110.16 | 109.67 - 117.00 | 1.0975 times | Fri 23 January 2026 | 110.34 (-1.92%) | 110.44 | 108.32 - 115.95 | 0.6524 times | Fri 16 January 2026 | 112.50 (6.76%) | 104.50 | 103.51 - 113.14 | 1.3183 times | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 1.2355 times | Fri 02 January 2026 | 106.82 (3.45%) | 103.44 | 101.88 - 107.30 | 0.4553 times | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.1198 times | Fri 26 December 2025 | 104.18 (2.6%) | 103.22 | 101.40 - 104.76 | 0.5878 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 110.94 and 126.78
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 107.64 |
| Monthly Target 3 | 114.24333333333 |
| Monthly Target 4 | 123.48 |
| Monthly Target 5 | 130.08 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.87 (4.11%) | 112.34 | 105.01 - 120.85 | 0.9936 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8719 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1182 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0029 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1466 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9067 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9925 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1043 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7548 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1085 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1468 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 115.57 |
| 12 day DMA | 114.09 |
| 20 day DMA | 114.34 |
| 35 day DMA | 111.64 |
| 50 day DMA | 109.01 |
| 100 day DMA | 106.52 |
| 150 day DMA | 100.52 |
| 200 day DMA | 92.45 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.78 | 115.24 | 114.42 |
| 12 day EMA | 114.69 | 114.29 | 113.82 |
| 20 day EMA | 113.73 | 113.4 | 113.03 |
| 35 day EMA | 111.7 | 111.4 | 111.08 |
| 50 day EMA | 109.52 | 109.22 | 108.91 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.57 | 114.85 | 113.85 |
| 12 day SMA | 114.09 | 114.07 | 114.28 |
| 20 day SMA | 114.34 | 114.01 | 113.74 |
| 35 day SMA | 111.64 | 111.21 | 110.82 |
| 50 day SMA | 109.01 | 108.82 | 108.62 |
| 100 day SMA | 106.52 | 106.33 | 106.14 |
| 150 day SMA | 100.52 | 100.24 | 99.96 |
| 200 day SMA | 92.45 | 92.14 | 91.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.