NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric Strong Daily Stock price targets for NventElectric NVT are 108.72 and 113.39 | Daily Target 1 | 104.84 | | Daily Target 2 | 107.93 | | Daily Target 3 | 109.50666666667 | | Daily Target 4 | 112.6 | | Daily Target 5 | 114.18 |
Daily price and volume Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
111.03 (0.96%) |
108.30 |
106.41 - 111.08 |
0.6513 times |
Thu 06 November 2025 |
109.97 (-2.25%) |
112.72 |
108.87 - 113.04 |
0.5018 times |
Wed 05 November 2025 |
112.50 (2.63%) |
110.43 |
109.34 - 113.48 |
0.8176 times |
Tue 04 November 2025 |
109.62 (-4.14%) |
110.24 |
108.50 - 112.38 |
0.9355 times |
Fri 31 October 2025 |
114.35 (0%) |
113.00 |
111.25 - 117.52 |
1.6788 times |
Fri 31 October 2025 |
114.35 (9.58%) |
113.00 |
111.25 - 117.52 |
1.6788 times |
Thu 30 October 2025 |
104.35 (-1.82%) |
105.01 |
104.02 - 107.59 |
1.1754 times |
Wed 29 October 2025 |
106.28 (1.98%) |
105.00 |
104.49 - 107.75 |
0.8923 times |
Tue 28 October 2025 |
104.22 (0.3%) |
103.39 |
101.21 - 104.70 |
0.8336 times |
Mon 27 October 2025 |
103.91 (1.61%) |
103.30 |
102.56 - 104.29 |
0.8348 times |
Fri 24 October 2025 |
102.26 (1.63%) |
101.10 |
101.10 - 104.30 |
0.4803 times |
Weekly price and charts NventElectric Strong weekly Stock price targets for NventElectric NVT are 108.72 and 115.79 | Weekly Target 1 | 103.24 | | Weekly Target 2 | 107.13 | | Weekly Target 3 | 110.30666666667 | | Weekly Target 4 | 114.2 | | Weekly Target 5 | 117.38 |
Weekly price and volumes for Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
111.03 (-2.9%) |
110.24 |
106.41 - 113.48 |
0.9114 times |
Fri 31 October 2025 |
114.35 (0%) |
113.00 |
111.25 - 117.52 |
0.5265 times |
Fri 31 October 2025 |
114.35 (11.82%) |
103.30 |
101.21 - 117.52 |
1.6981 times |
Fri 24 October 2025 |
102.26 (2.95%) |
99.95 |
95.15 - 104.30 |
1.2753 times |
Fri 17 October 2025 |
99.33 (3.47%) |
98.22 |
96.91 - 102.31 |
1.1542 times |
Tue 07 October 2025 |
96.00 (-1.84%) |
99.39 |
95.10 - 100.49 |
0.3862 times |
Fri 03 October 2025 |
97.80 (0.82%) |
98.01 |
96.21 - 101.77 |
0.7714 times |
Fri 26 September 2025 |
97.00 (-2.01%) |
99.06 |
94.33 - 101.06 |
1.0909 times |
Fri 19 September 2025 |
98.99 (4.44%) |
95.65 |
94.55 - 99.45 |
1.2415 times |
Fri 12 September 2025 |
94.78 (2.13%) |
93.20 |
89.98 - 96.62 |
0.9444 times |
Fri 05 September 2025 |
92.80 (2.67%) |
88.32 |
87.16 - 93.32 |
0.7665 times |
Monthly price and charts NventElectric Strong monthly Stock price targets for NventElectric NVT are 108.72 and 115.79 | Monthly Target 1 | 103.24 | | Monthly Target 2 | 107.13 | | Monthly Target 3 | 110.30666666667 | | Monthly Target 4 | 114.2 | | Monthly Target 5 | 117.38 |
Monthly price and volumes Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
111.03 (-2.9%) |
110.24 |
106.41 - 113.48 |
0.1969 times |
Fri 31 October 2025 |
114.35 (15.93%) |
97.88 |
95.10 - 117.52 |
1.189 times |
Tue 30 September 2025 |
98.64 (9.13%) |
88.32 |
87.16 - 101.06 |
0.9402 times |
Fri 29 August 2025 |
90.39 (15.26%) |
88.46 |
84.99 - 92.95 |
1.0292 times |
Thu 31 July 2025 |
78.42 (7.06%) |
72.67 |
68.90 - 80.75 |
1.1452 times |
Mon 30 June 2025 |
73.25 (11.32%) |
65.57 |
63.60 - 74.75 |
0.7828 times |
Fri 30 May 2025 |
65.80 (19.83%) |
56.06 |
55.63 - 69.22 |
1.1496 times |
Wed 30 April 2025 |
54.91 (4.75%) |
52.23 |
41.71 - 55.78 |
1.1893 times |
Mon 31 March 2025 |
52.42 (-13.13%) |
60.97 |
50.14 - 61.50 |
1.1974 times |
Fri 28 February 2025 |
60.34 (-7.3%) |
62.23 |
58.56 - 69.98 |
1.1805 times |
Fri 31 January 2025 |
65.09 (-4.5%) |
69.02 |
61.12 - 78.36 |
1.0704 times |
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value | | 5 day DMA | 111.49 | | 12 day DMA | 107.79 | | 20 day DMA | 104.51 | | 35 day DMA | 101.71 | | 50 day DMA | 99 | | 100 day DMA | 89.23 | | 150 day DMA | 79.1 | | 200 day DMA | 74.77 | EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.62 | 110.41 | 110.63 | | 12 day EMA | 108.13 | 107.6 | 107.17 | | 20 day EMA | 105.7 | 105.14 | 104.63 | | 35 day EMA | 102.36 | 101.85 | 101.37 | | 50 day EMA | 99.44 | 98.97 | 98.52 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.49 | 112.16 | 111.03 | | 12 day SMA | 107.79 | 106.61 | 105.75 | | 20 day SMA | 104.51 | 103.76 | 103.16 | | 35 day SMA | 101.71 | 101.29 | 100.9 | | 50 day SMA | 99 | 98.6 | 98.19 | | 100 day SMA | 89.23 | 88.8 | 88.38 | | 150 day SMA | 79.1 | 78.73 | 78.35 | | 200 day SMA | 74.77 | 74.57 | 74.38 |
|
|
