NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric Strong Daily Stock price targets for NventElectric NVT are 74.14 and 75.75 | Daily Target 1 | 72.82 | | Daily Target 2 | 73.84 | | Daily Target 3 | 74.426666666667 | | Daily Target 4 | 75.45 | | Daily Target 5 | 76.04 |
Daily price and volume Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.87 (0.27%) |
74.25 |
73.40 - 75.01 |
0.7533 times |
Thu 10 July 2025 |
74.67 (-0.7%) |
75.20 |
68.90 - 75.61 |
2.9178 times |
Wed 09 July 2025 |
75.20 (1.35%) |
75.58 |
74.05 - 75.58 |
0.5829 times |
Tue 08 July 2025 |
74.20 (-0.42%) |
74.91 |
73.93 - 75.20 |
0.8995 times |
Mon 07 July 2025 |
74.51 (-0.53%) |
74.69 |
73.67 - 75.10 |
0.7856 times |
Thu 03 July 2025 |
74.91 (2%) |
74.05 |
73.57 - 75.07 |
0.4465 times |
Wed 02 July 2025 |
73.44 (1.77%) |
72.71 |
71.96 - 73.65 |
1.0476 times |
Tue 01 July 2025 |
72.16 (-1.49%) |
72.67 |
71.30 - 73.06 |
1.0741 times |
Mon 30 June 2025 |
73.25 (-0.14%) |
73.36 |
72.70 - 73.63 |
0.5735 times |
Fri 27 June 2025 |
73.35 (0.3%) |
74.18 |
72.94 - 74.75 |
0.9194 times |
Thu 26 June 2025 |
73.13 (1.57%) |
72.33 |
72.27 - 73.72 |
0.6623 times |
Weekly price and charts NventElectric Strong weekly Stock price targets for NventElectric NVT are 71.89 and 78.6 | Weekly Target 1 | 66.42 | | Weekly Target 2 | 70.64 | | Weekly Target 3 | 73.126666666667 | | Weekly Target 4 | 77.35 | | Weekly Target 5 | 79.84 |
Weekly price and volumes for Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.87 (-0.05%) |
74.69 |
68.90 - 75.61 |
1.4922 times |
Thu 03 July 2025 |
74.91 (2.13%) |
73.36 |
71.30 - 75.07 |
0.7893 times |
Fri 27 June 2025 |
73.35 (4.4%) |
69.83 |
68.60 - 74.75 |
0.9859 times |
Fri 20 June 2025 |
70.26 (3.13%) |
69.97 |
69.51 - 71.52 |
0.5088 times |
Fri 13 June 2025 |
68.13 (0.16%) |
68.56 |
67.21 - 70.25 |
0.9353 times |
Fri 06 June 2025 |
68.02 (3.37%) |
65.57 |
63.60 - 68.39 |
0.9197 times |
Fri 30 May 2025 |
65.80 (0.87%) |
66.22 |
64.56 - 67.60 |
0.7695 times |
Fri 23 May 2025 |
65.23 (-3.45%) |
65.90 |
63.15 - 67.20 |
0.7658 times |
Fri 16 May 2025 |
67.56 (9.89%) |
65.63 |
64.62 - 69.22 |
1.5911 times |
Fri 09 May 2025 |
61.48 (3.12%) |
59.50 |
59.29 - 61.75 |
1.2424 times |
Fri 02 May 2025 |
59.62 (8.8%) |
54.48 |
53.03 - 60.82 |
1.5533 times |
Monthly price and charts NventElectric Strong monthly Stock price targets for NventElectric NVT are 71.89 and 78.6 | Monthly Target 1 | 66.42 | | Monthly Target 2 | 70.64 | | Monthly Target 3 | 73.126666666667 | | Monthly Target 4 | 77.35 | | Monthly Target 5 | 79.84 |
Monthly price and volumes Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.87 (2.21%) |
72.67 |
68.90 - 75.61 |
0.5038 times |
Mon 30 June 2025 |
73.25 (11.32%) |
65.57 |
63.60 - 74.75 |
0.8235 times |
Fri 30 May 2025 |
65.80 (19.83%) |
56.06 |
55.63 - 69.22 |
1.2093 times |
Wed 30 April 2025 |
54.91 (4.75%) |
52.23 |
41.71 - 55.78 |
1.2511 times |
Mon 31 March 2025 |
52.42 (-13.13%) |
60.97 |
50.14 - 61.50 |
1.2596 times |
Fri 28 February 2025 |
60.34 (-7.3%) |
62.23 |
58.56 - 69.98 |
1.2419 times |
Fri 31 January 2025 |
65.09 (-4.5%) |
69.02 |
61.12 - 78.36 |
1.1261 times |
Tue 31 December 2024 |
68.16 (-12.63%) |
77.13 |
67.32 - 77.20 |
0.5655 times |
Tue 26 November 2024 |
78.01 (4.61%) |
71.91 |
66.28 - 80.44 |
1.0844 times |
Thu 31 October 2024 |
74.57 (6.13%) |
70.25 |
67.11 - 76.36 |
0.9348 times |
Mon 30 September 2024 |
70.26 (3.38%) |
67.31 |
61.00 - 71.70 |
0.9089 times |
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value | | 5 day DMA | 74.69 | | 12 day DMA | 73.81 | | 20 day DMA | 72.29 | | 35 day DMA | 69.69 | | 50 day DMA | 67.46 | | 100 day DMA | 61.2 | | 150 day DMA | 64.21 | | 200 day DMA | 66.35 | EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.6 | 74.47 | 74.37 | | 12 day EMA | 73.61 | 73.38 | 73.14 | | 20 day EMA | 72.24 | 71.96 | 71.67 | | 35 day EMA | 69.63 | 69.32 | 69 | | 50 day EMA | 66.95 | 66.63 | 66.3 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.69 | 74.7 | 74.45 | | 12 day SMA | 73.81 | 73.6 | 73.27 | | 20 day SMA | 72.29 | 71.95 | 71.63 | | 35 day SMA | 69.69 | 69.46 | 69.25 | | 50 day SMA | 67.46 | 67.05 | 66.65 | | 100 day SMA | 61.2 | 61.13 | 61.05 | | 150 day SMA | 64.21 | 64.23 | 64.25 | | 200 day SMA | 66.35 | 66.3 | 66.26 |
|
|
