NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric Strong Daily Stock price targets for NventElectric NVT are 59.94 and 61.44 | Daily Target 1 | 58.81 | | Daily Target 2 | 59.56 | | Daily Target 3 | 60.313333333333 | | Daily Target 4 | 61.06 | | Daily Target 5 | 61.81 |
Daily price and volume Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
60.30 (-1.24%) |
60.18 |
59.57 - 61.07 |
1.1302 times |
| Mon 05 May 2025 |
61.06 (2.42%) |
59.50 |
59.29 - 61.64 |
1.423 times |
| Fri 02 May 2025 |
59.62 (5.73%) |
59.88 |
57.86 - 60.82 |
1.4458 times |
| Thu 01 May 2025 |
56.39 (2.7%) |
56.06 |
55.63 - 57.55 |
1.4392 times |
| Wed 30 April 2025 |
54.91 (-0.13%) |
53.44 |
53.03 - 54.93 |
1.1592 times |
| Tue 29 April 2025 |
54.98 (0.77%) |
54.52 |
53.92 - 55.27 |
0.7389 times |
| Mon 28 April 2025 |
54.56 (-0.44%) |
54.48 |
53.61 - 55.78 |
1.098 times |
| Fri 25 April 2025 |
54.80 (0.27%) |
54.21 |
54.21 - 55.45 |
0.7946 times |
| Thu 24 April 2025 |
54.65 (8.76%) |
52.67 |
52.60 - 54.93 |
0.7711 times |
| Tue 22 April 2025 |
50.25 (3.97%) |
49.13 |
49.01 - 50.59 |
0 times |
| Mon 21 April 2025 |
48.33 (-3.03%) |
48.99 |
47.86 - 49.35 |
0.7256 times |
Weekly price and charts NventElectric Strong weekly Stock price targets for NventElectric NVT are 59.8 and 62.15 | Weekly Target 1 | 58.06 | | Weekly Target 2 | 59.18 | | Weekly Target 3 | 60.41 | | Weekly Target 4 | 61.53 | | Weekly Target 5 | 62.76 |
Weekly price and volumes for Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
60.30 (1.14%) |
59.50 |
59.29 - 61.64 |
0.8762 times |
| Fri 02 May 2025 |
59.62 (8.8%) |
54.48 |
53.03 - 60.82 |
2.0183 times |
| Fri 25 April 2025 |
54.80 (9.95%) |
48.99 |
47.86 - 55.45 |
0.7863 times |
| Thu 17 April 2025 |
49.84 (0.5%) |
49.23 |
48.78 - 50.74 |
0.2691 times |
| Wed 16 April 2025 |
49.59 (0%) |
49.23 |
48.78 - 50.74 |
0 times |
| Wed 16 April 2025 |
49.59 (0%) |
49.23 |
48.78 - 50.74 |
0.2653 times |
| Wed 16 April 2025 |
49.59 (-0.54%) |
50.99 |
48.78 - 51.36 |
0.5307 times |
| Fri 11 April 2025 |
49.86 (10.21%) |
43.07 |
41.71 - 52.19 |
2.225 times |
| Fri 04 April 2025 |
45.24 (-14.5%) |
51.50 |
41.90 - 55.06 |
2.085 times |
| Fri 28 March 2025 |
52.91 (-7.39%) |
58.20 |
52.27 - 59.45 |
0.944 times |
| Fri 21 March 2025 |
57.13 (0.79%) |
56.69 |
55.31 - 57.60 |
1.58 times |
Monthly price and charts NventElectric Strong monthly Stock price targets for NventElectric NVT are 57.97 and 63.98 | Monthly Target 1 | 53.18 | | Monthly Target 2 | 56.74 | | Monthly Target 3 | 59.19 | | Monthly Target 4 | 62.75 | | Monthly Target 5 | 65.2 |
Monthly price and volumes Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
60.30 (9.82%) |
56.06 |
55.63 - 61.64 |
0.338 times |
| Wed 30 April 2025 |
54.91 (4.75%) |
52.23 |
41.71 - 55.78 |
1.2491 times |
| Mon 31 March 2025 |
52.42 (-13.13%) |
60.97 |
50.14 - 61.50 |
1.2576 times |
| Fri 28 February 2025 |
60.34 (-7.3%) |
62.23 |
58.56 - 69.98 |
1.2399 times |
| Fri 31 January 2025 |
65.09 (-4.5%) |
69.02 |
61.12 - 78.36 |
1.1242 times |
| Tue 31 December 2024 |
68.16 (-12.63%) |
77.13 |
67.32 - 77.20 |
0.5645 times |
| Tue 26 November 2024 |
78.01 (4.61%) |
71.91 |
66.28 - 80.44 |
1.0827 times |
| Thu 31 October 2024 |
74.57 (6.13%) |
70.25 |
67.11 - 76.36 |
0.9333 times |
| Mon 30 September 2024 |
70.26 (3.38%) |
67.31 |
61.00 - 71.70 |
0.9074 times |
| Fri 30 August 2024 |
67.96 (-6.43%) |
73.95 |
56.44 - 73.95 |
1.3033 times |
| Wed 31 July 2024 |
72.63 (-5.2%) |
77.20 |
68.23 - 81.55 |
0.8973 times |
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value | | 5 day DMA | 58.46 | | 12 day DMA | 54.97 | | 20 day DMA | 52.88 | | 35 day DMA | 52.82 | | 50 day DMA | 54 | | 100 day DMA | 61.46 | | 150 day DMA | 65.53 | | 200 day DMA | 65.9 | EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.77 | 58 | 56.47 | | 12 day EMA | 56.04 | 55.26 | 54.2 | | 20 day EMA | 54.71 | 54.12 | 53.39 | | 35 day EMA | 54.78 | 54.46 | 54.07 | | 50 day EMA | 55.39 | 55.19 | 54.95 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.46 | 57.39 | 56.09 | | 12 day SMA | 54.97 | 54.08 | 53.13 | | 20 day SMA | 52.88 | 52.46 | 51.67 | | 35 day SMA | 52.82 | 52.72 | 52.59 | | 50 day SMA | 54 | 54 | 54.04 | | 100 day SMA | 61.46 | 61.61 | 61.75 | | 150 day SMA | 65.53 | 65.59 | 65.65 | | 200 day SMA | 65.9 | 66.01 | 66.09 |
|
|
