Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 144.25 and 152.47
| Daily Target 1 | 142.84 |
| Daily Target 2 | 145.66 |
| Daily Target 3 | 151.06 |
| Daily Target 4 | 153.88 |
| Daily Target 5 | 159.28 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 148.48 (-4.55%) | 155.25 | 148.24 - 156.46 | 0.9308 times | Thu 27 August 2026 | 155.55 (0.21%) | 158.87 | 154.42 - 162.37 | 0.997 times | Wed 26 August 2026 | 155.23 (2.48%) | 153.23 | 151.85 - 157.47 | 0.9539 times | Tue 25 August 2026 | 151.48 (-1.22%) | 157.68 | 150.86 - 159.10 | 0.8578 times | Mon 24 August 2026 | 153.35 (0.9%) | 150.15 | 149.57 - 155.96 | 1.2889 times | Fri 21 August 2026 | 151.98 (-1.5%) | 155.50 | 151.75 - 156.83 | 0.7556 times | Thu 20 August 2026 | 154.30 (-1.64%) | 155.73 | 153.38 - 158.32 | 0.886 times | Wed 19 August 2026 | 156.88 (-4.71%) | 164.40 | 154.51 - 169.54 | 1.4216 times | Tue 18 August 2026 | 164.63 (-7.1%) | 169.60 | 163.54 - 170.09 | 1.0352 times | Mon 17 August 2026 | 177.21 (3.4%) | 174.08 | 173.15 - 177.38 | 0.8731 times | Fri 14 August 2026 | 171.39 (0.81%) | 170.00 | 168.28 - 173.99 | 0.6982 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 141.3 and 155.43
| Weekly Target 1 | 138.9 |
| Weekly Target 2 | 143.69 |
| Weekly Target 3 | 153.03 |
| Weekly Target 4 | 157.82 |
| Weekly Target 5 | 167.16 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 148.48 (-2.3%) | 150.15 | 148.24 - 162.37 | 1.1881 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 1.1746 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.9072 times | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.9366 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 2.1215 times | Fri 24 July 2026 | 151.79 (0%) | 156.93 | 150.41 - 159.32 | 0.2229 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.7685 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.8855 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.7395 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.0555 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.3661 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 133.79 and 162.93
| Monthly Target 1 | 128.89 |
| Monthly Target 2 | 138.69 |
| Monthly Target 3 | 158.03333333333 |
| Monthly Target 4 | 167.83 |
| Monthly Target 5 | 187.17 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 148.48 (-3.48%) | 152.50 | 148.24 - 177.38 | 0.8438 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.0643 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.8805 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0638 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 0.991 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9729 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2689 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8491 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.089 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9767 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1166 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 152.82 |
| 12 day DMA | 159.21 |
| 20 day DMA | 161.14 |
| 35 day DMA | 157.49 |
| 50 day DMA | 159.08 |
| 100 day DMA | 158.74 |
| 150 day DMA | 144.53 |
| 200 day DMA | 134.83 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.97 | 155.21 | 155.04 |
| 12 day EMA | 156.32 | 157.74 | 158.14 |
| 20 day EMA | 157.72 | 158.69 | 159.02 |
| 35 day EMA | 159.56 | 160.21 | 160.48 |
| 50 day EMA | 159.36 | 159.8 | 159.97 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.82 | 153.52 | 153.27 |
| 12 day SMA | 159.21 | 161.1 | 162.07 |
| 20 day SMA | 161.14 | 161.41 | 160.87 |
| 35 day SMA | 157.49 | 157.76 | 157.91 |
| 50 day SMA | 159.08 | 159.65 | 159.96 |
| 100 day SMA | 158.74 | 158.54 | 158.26 |
| 150 day SMA | 144.53 | 144.3 | 144 |
| 200 day SMA | 134.83 | 134.64 | 134.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.