Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 164.56 and 169.03
| Daily Target 1 | 163.69 |
| Daily Target 2 | 165.43 |
| Daily Target 3 | 168.16 |
| Daily Target 4 | 169.9 |
| Daily Target 5 | 172.63 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.17 (-1.41%) | 170.64 | 166.42 - 170.89 | 1.063 times | Fri 02 October 2026 | 169.56 (2.29%) | 169.59 | 167.29 - 171.95 | 1.0362 times | Thu 01 October 2026 | 165.77 (3.37%) | 160.39 | 158.21 - 167.73 | 1.0309 times | Wed 30 September 2026 | 160.37 (-0.81%) | 162.03 | 159.11 - 162.63 | 0.9081 times | Tue 29 September 2026 | 161.68 (0.74%) | 162.84 | 159.60 - 164.93 | 0.9751 times | Mon 28 September 2026 | 160.50 (-2.38%) | 163.35 | 158.50 - 166.19 | 1.2783 times | Fri 25 September 2026 | 164.41 (0.94%) | 161.27 | 161.16 - 164.52 | 0.8775 times | Thu 24 September 2026 | 162.88 (0.02%) | 159.50 | 157.24 - 163.14 | 0.9218 times | Wed 23 September 2026 | 162.85 (0.12%) | 160.40 | 160.28 - 164.31 | 0.9146 times | Tue 22 September 2026 | 162.65 (2.01%) | 158.46 | 157.70 - 163.61 | 0.9945 times | Mon 21 September 2026 | 159.44 (0.99%) | 161.01 | 157.87 - 161.57 | 1.0897 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 164.56 and 169.03
| Weekly Target 1 | 163.69 |
| Weekly Target 2 | 165.43 |
| Weekly Target 3 | 168.16 |
| Weekly Target 4 | 169.9 |
| Weekly Target 5 | 172.63 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.17 (-1.41%) | 170.64 | 166.42 - 170.89 | 0.1847 times | Fri 02 October 2026 | 169.56 (3.13%) | 163.35 | 158.21 - 171.95 | 0.9087 times | Fri 25 September 2026 | 164.41 (4.14%) | 161.01 | 157.24 - 164.52 | 0.8339 times | Fri 18 September 2026 | 157.88 (-2.77%) | 150.00 | 143.89 - 158.70 | 1.3509 times | Fri 11 September 2026 | 162.38 (4.1%) | 158.17 | 154.14 - 163.75 | 0.8951 times | Fri 04 September 2026 | 155.99 (5.06%) | 150.00 | 143.87 - 157.19 | 2.0704 times | Fri 28 August 2026 | 148.48 (-2.3%) | 150.15 | 148.24 - 162.37 | 1.0609 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 1.0489 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.8101 times | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.8363 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 1.8944 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 162.69 and 176.43
| Monthly Target 1 | 152.04 |
| Monthly Target 2 | 159.6 |
| Monthly Target 3 | 165.77666666667 |
| Monthly Target 4 | 173.34 |
| Monthly Target 5 | 179.52 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.17 (4.24%) | 160.39 | 158.21 - 171.95 | 0.1309 times | Wed 30 September 2026 | 160.37 (6.38%) | 149.50 | 143.87 - 166.19 | 1.0535 times | Mon 31 August 2026 | 150.75 (-2%) | 152.50 | 148.24 - 177.38 | 1.2216 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.1399 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9431 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.1393 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0614 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.042 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.359 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9094 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1663 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 164.91 |
| 12 day DMA | 162.93 |
| 20 day DMA | 159.31 |
| 35 day DMA | 157.42 |
| 50 day DMA | 157.73 |
| 100 day DMA | 160.73 |
| 150 day DMA | 151.54 |
| 200 day DMA | 141.45 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.7 | 164.97 | 162.67 |
| 12 day EMA | 162.71 | 161.9 | 160.51 |
| 20 day EMA | 160.66 | 159.98 | 158.97 |
| 35 day EMA | 159.37 | 158.91 | 158.28 |
| 50 day EMA | 158.36 | 158 | 157.53 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.91 | 163.58 | 162.55 |
| 12 day SMA | 162.93 | 161.61 | 159.78 |
| 20 day SMA | 159.31 | 158.75 | 157.88 |
| 35 day SMA | 157.42 | 157.54 | 157.55 |
| 50 day SMA | 157.73 | 157.42 | 157.07 |
| 100 day SMA | 160.73 | 160.79 | 160.8 |
| 150 day SMA | 151.54 | 151.17 | 150.84 |
| 200 day SMA | 141.45 | 141.1 | 140.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.