Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 127.73 and 132.76
| Daily Target 1 | 126.51 |
| Daily Target 2 | 128.94 |
| Daily Target 3 | 131.53666666667 |
| Daily Target 4 | 133.97 |
| Daily Target 5 | 136.57 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.38 (-2.31%) | 133.81 | 129.10 - 134.13 | 1.2853 times | Tue 14 April 2026 | 134.48 (0.99%) | 135.29 | 132.14 - 135.92 | 1.1327 times | Mon 13 April 2026 | 133.16 (1.99%) | 130.75 | 129.00 - 133.26 | 1.0313 times | Fri 10 April 2026 | 130.56 (1.5%) | 129.79 | 128.74 - 131.84 | 0.6956 times | Thu 09 April 2026 | 128.63 (1.2%) | 127.28 | 127.15 - 130.43 | 0.738 times | Wed 08 April 2026 | 127.11 (6.85%) | 126.51 | 125.07 - 128.42 | 1.7183 times | Tue 07 April 2026 | 118.96 (1.32%) | 116.00 | 115.12 - 119.12 | 0.3006 times | Mon 06 April 2026 | 117.41 (-0.47%) | 118.25 | 115.01 - 119.51 | 0.7339 times | Thu 02 April 2026 | 117.96 (-2.72%) | 116.90 | 115.26 - 121.25 | 1.4039 times | Wed 01 April 2026 | 121.26 (2.52%) | 121.20 | 120.80 - 122.90 | 0.9604 times | Tue 31 March 2026 | 118.28 (4.9%) | 114.91 | 114.20 - 119.41 | 1.0221 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 130.19 and 137.11
| Weekly Target 1 | 125.18 |
| Weekly Target 2 | 128.28 |
| Weekly Target 3 | 132.1 |
| Weekly Target 4 | 135.2 |
| Weekly Target 5 | 139.02 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.38 (0.63%) | 130.75 | 129.00 - 135.92 | 0.7843 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.9518 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.9848 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.24 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.7992 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 1.1217 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.4338 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.5616 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.9018 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.2211 times | Fri 13 February 2026 | 113.25 (0.54%) | 114.17 | 110.42 - 118.66 | 1.7191 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 123.2 and 144.11
| Monthly Target 1 | 106.53 |
| Monthly Target 2 | 118.95 |
| Monthly Target 3 | 127.43666666667 |
| Monthly Target 4 | 139.86 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.38 (11.08%) | 121.20 | 115.01 - 135.92 | 0.4552 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0095 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3167 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8811 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.13 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0135 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1587 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9163 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.003 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.116 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7628 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 131.64 |
| 12 day DMA | 124.33 |
| 20 day DMA | 122.73 |
| 35 day DMA | 118.79 |
| 50 day DMA | 117.55 |
| 100 day DMA | 112 |
| 150 day DMA | 108.46 |
| 200 day DMA | 101.93 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.75 | 130.43 | 128.41 |
| 12 day EMA | 126.53 | 125.65 | 124.05 |
| 20 day EMA | 123.63 | 122.82 | 121.59 |
| 35 day EMA | 120.98 | 120.37 | 119.54 |
| 50 day EMA | 118.7 | 118.18 | 117.51 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.64 | 130.79 | 127.68 |
| 12 day SMA | 124.33 | 123.13 | 121.79 |
| 20 day SMA | 122.73 | 121.88 | 120.65 |
| 35 day SMA | 118.79 | 118.32 | 117.81 |
| 50 day SMA | 117.55 | 117.24 | 116.8 |
| 100 day SMA | 112 | 111.73 | 111.43 |
| 150 day SMA | 108.46 | 108.2 | 107.9 |
| 200 day SMA | 101.93 | 101.63 | 101.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.