Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 164.63 and 170.88
| Daily Target 1 | 159.68 |
| Daily Target 2 | 163.33 |
| Daily Target 3 | 165.92666666667 |
| Daily Target 4 | 169.58 |
| Daily Target 5 | 172.18 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 166.99 (1.29%) | 165.50 | 162.27 - 168.52 | 1.0764 times | Thu 28 May 2026 | 164.87 (-1.75%) | 166.93 | 162.34 - 168.28 | 0.8203 times | Wed 27 May 2026 | 167.80 (-0.94%) | 169.00 | 164.67 - 170.00 | 1.2531 times | Tue 26 May 2026 | 169.40 (2.87%) | 168.84 | 166.55 - 172.50 | 0.4356 times | Fri 22 May 2026 | 164.68 (0.68%) | 165.00 | 161.12 - 166.90 | 0.3291 times | Thu 21 May 2026 | 163.57 (1.06%) | 160.79 | 160.35 - 166.36 | 0.9276 times | Wed 20 May 2026 | 161.86 (2.29%) | 161.34 | 159.00 - 163.80 | 1.0405 times | Tue 19 May 2026 | 158.23 (-1.53%) | 156.66 | 152.20 - 160.61 | 1.5906 times | Mon 18 May 2026 | 160.69 (-4.92%) | 171.51 | 159.04 - 171.55 | 1.431 times | Fri 15 May 2026 | 169.01 (-2.85%) | 168.63 | 165.38 - 170.42 | 1.0957 times | Thu 14 May 2026 | 173.96 (0.61%) | 173.90 | 170.59 - 174.27 | 0.8042 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 159.52 and 169.75
| Weekly Target 1 | 157.02 |
| Weekly Target 2 | 162.01 |
| Weekly Target 3 | 167.25333333333 |
| Weekly Target 4 | 172.24 |
| Weekly Target 5 | 177.48 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.6807 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 1.0098 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 0.9377 times | Fri 08 May 2026 | 169.95 (-1.47%) | 173.88 | 164.46 - 174.50 | 0.815 times | Wed 06 May 2026 | 172.49 (8.54%) | 160.98 | 159.87 - 174.50 | 0.956 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.5167 times | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.1339 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.2048 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.8578 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.8875 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.1175 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 159.6 and 182.4
| Monthly Target 1 | 141.93 |
| Monthly Target 2 | 154.46 |
| Monthly Target 3 | 164.73 |
| Monthly Target 4 | 177.26 |
| Monthly Target 5 | 187.53 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0452 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 0.9737 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9559 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2468 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8343 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.07 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9596 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.0971 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.8676 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9497 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.0567 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 166.75 |
| 12 day DMA | 166.16 |
| 20 day DMA | 167.59 |
| 35 day DMA | 155.21 |
| 50 day DMA | 145.01 |
| 100 day DMA | 128.9 |
| 150 day DMA | 121.2 |
| 200 day DMA | 114.61 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.28 | 165.92 | 166.44 |
| 12 day EMA | 165.47 | 165.19 | 165.25 |
| 20 day EMA | 162.6 | 162.14 | 161.85 |
| 35 day EMA | 154.51 | 153.77 | 153.12 |
| 50 day EMA | 144.62 | 143.71 | 142.85 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.75 | 166.06 | 165.46 |
| 12 day SMA | 166.16 | 166.48 | 167.19 |
| 20 day SMA | 167.59 | 167.19 | 166.09 |
| 35 day SMA | 155.21 | 154.17 | 153.13 |
| 50 day SMA | 145.01 | 144.12 | 143.12 |
| 100 day SMA | 128.9 | 128.33 | 127.74 |
| 150 day SMA | 121.2 | 120.76 | 120.31 |
| 200 day SMA | 114.61 | 114.22 | 113.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.