Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 152.81 and 161.4
| Daily Target 1 | 150.59 |
| Daily Target 2 | 155.03 |
| Daily Target 3 | 159.18333333333 |
| Daily Target 4 | 163.62 |
| Daily Target 5 | 167.77 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.46 (-1.43%) | 163.29 | 154.75 - 163.34 | 0.8988 times | Tue 14 July 2026 | 161.78 (2.38%) | 163.00 | 160.32 - 165.99 | 1.0549 times | Mon 13 July 2026 | 158.02 (-1.73%) | 158.31 | 156.17 - 160.23 | 0.8549 times | Fri 10 July 2026 | 160.80 (1.74%) | 157.17 | 155.75 - 161.99 | 0.4985 times | Thu 09 July 2026 | 158.05 (2.09%) | 160.85 | 157.34 - 163.50 | 0.7557 times | Wed 08 July 2026 | 154.81 (1.1%) | 149.02 | 146.56 - 155.79 | 0.4261 times | Tue 07 July 2026 | 153.13 (-2.4%) | 155.00 | 146.56 - 155.09 | 1.1882 times | Mon 06 July 2026 | 156.89 (3.12%) | 154.36 | 153.34 - 159.86 | 1.199 times | Thu 02 July 2026 | 152.15 (-4.9%) | 160.06 | 149.84 - 160.85 | 1.9194 times | Wed 01 July 2026 | 159.99 (-5.67%) | 163.91 | 158.23 - 165.34 | 1.2045 times | Tue 30 June 2026 | 169.61 (3.83%) | 164.31 | 163.52 - 170.05 | 1.366 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 157.11 and 168.35
| Weekly Target 1 | 148.83 |
| Weekly Target 2 | 154.14 |
| Weekly Target 3 | 160.06666666667 |
| Weekly Target 4 | 165.38 |
| Weekly Target 5 | 171.31 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.46 (-0.83%) | 158.31 | 154.75 - 165.99 | 0.5666 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.8205 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.1711 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.5157 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.7488 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 1.109 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.9558 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.8061 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 1.1959 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 1.1104 times | Fri 08 May 2026 | 169.95 (-1.47%) | 173.88 | 164.46 - 174.50 | 0.9652 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 143.3 and 162.73
| Monthly Target 1 | 137.91 |
| Monthly Target 2 | 148.68 |
| Monthly Target 3 | 157.33666666667 |
| Monthly Target 4 | 168.11 |
| Monthly Target 5 | 176.77 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.46 (-5.98%) | 163.91 | 146.56 - 165.99 | 0.381 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9198 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.1112 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0352 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0162 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3255 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.887 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1375 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0202 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1664 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9224 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 159.62 |
| 12 day DMA | 159 |
| 20 day DMA | 163.92 |
| 35 day DMA | 165.41 |
| 50 day DMA | 166.19 |
| 100 day DMA | 145.43 |
| 150 day DMA | 133.23 |
| 200 day DMA | 125.88 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.41 | 159.39 | 158.2 |
| 12 day EMA | 160.26 | 160.4 | 160.15 |
| 20 day EMA | 161.77 | 162.01 | 162.03 |
| 35 day EMA | 163.04 | 163.25 | 163.34 |
| 50 day EMA | 164.05 | 164.24 | 164.34 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.62 | 158.69 | 156.96 |
| 12 day SMA | 159 | 159.29 | 160.14 |
| 20 day SMA | 163.92 | 164.4 | 164.6 |
| 35 day SMA | 165.41 | 165.56 | 165.61 |
| 50 day SMA | 166.19 | 166.25 | 166.2 |
| 100 day SMA | 145.43 | 145 | 144.54 |
| 150 day SMA | 133.23 | 132.88 | 132.52 |
| 200 day SMA | 125.88 | 125.57 | 125.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.