Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 46.91 and 48.5
| Daily Target 1 | 46.51 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 48.1 |
| Daily Target 4 | 48.89 |
| Daily Target 5 | 49.69 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.09 (-0.43%) | 48.36 | 47.31 - 48.90 | 0.956 times | Thu 28 May 2026 | 48.30 (1.02%) | 47.84 | 47.24 - 49.18 | 0.8538 times | Wed 27 May 2026 | 47.81 (1.31%) | 47.41 | 46.60 - 47.81 | 2.5137 times | Tue 26 May 2026 | 47.19 (-0.08%) | 47.63 | 46.75 - 47.85 | 0.8208 times | Fri 22 May 2026 | 47.23 (-1.54%) | 48.00 | 46.98 - 48.15 | 0.9462 times | Thu 21 May 2026 | 47.97 (0.52%) | 47.44 | 47.15 - 48.25 | 1.1087 times | Wed 20 May 2026 | 47.72 (3.42%) | 46.43 | 46.02 - 47.75 | 1.0036 times | Tue 19 May 2026 | 46.14 (-0.04%) | 45.84 | 45.29 - 46.92 | 0.3978 times | Mon 18 May 2026 | 46.16 (-0.94%) | 46.76 | 45.85 - 47.00 | 0.5896 times | Fri 15 May 2026 | 46.60 (0.76%) | 46.29 | 45.36 - 46.73 | 0.8098 times | Thu 14 May 2026 | 46.25 (1%) | 45.94 | 45.30 - 46.29 | 0.8518 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 47.35 and 49.93
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 47.956666666667 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.09 (1.82%) | 47.63 | 46.60 - 49.18 | 1.3646 times | Fri 22 May 2026 | 47.23 (1.35%) | 46.76 | 45.29 - 48.25 | 1.0732 times | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 1.177 times | Fri 08 May 2026 | 47.35 (7.27%) | 44.21 | 43.25 - 47.99 | 0.6869 times | Wed 06 May 2026 | 44.14 (1.47%) | 43.32 | 42.51 - 44.77 | 0.6795 times | Fri 01 May 2026 | 43.50 (-1.92%) | 44.31 | 43.27 - 45.86 | 1.4434 times | Fri 24 April 2026 | 44.35 (1.12%) | 43.75 | 43.75 - 45.45 | 0.7819 times | Fri 17 April 2026 | 43.86 (2.76%) | 42.60 | 41.31 - 44.23 | 0.7279 times | Fri 10 April 2026 | 42.68 (5.64%) | 42.45 | 40.10 - 43.21 | 1.2983 times | Thu 02 April 2026 | 40.40 (7.76%) | 38.00 | 37.60 - 40.58 | 0.7674 times | Fri 27 March 2026 | 37.49 (0.64%) | 38.29 | 36.26 - 38.40 | 0.7855 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 45.3 and 51.97
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 46.593333333333 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.5245 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.2621 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.9091 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.1309 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.9286 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.1238 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.8184 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.6514 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.7486 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 0.9025 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.8592 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 47.1 |
| 20 day DMA | 46.25 |
| 35 day DMA | 45.26 |
| 50 day DMA | 43.49 |
| 100 day DMA | 40.19 |
| 150 day DMA | 38.14 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.69 | 47.38 |
| 12 day EMA | 47.17 | 47 | 46.76 |
| 20 day EMA | 46.43 | 46.26 | 46.04 |
| 35 day EMA | 44.9 | 44.71 | 44.5 |
| 50 day EMA | 43.43 | 43.24 | 43.03 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.7 | 47.58 |
| 12 day SMA | 47.1 | 46.98 | 46.82 |
| 20 day SMA | 46.25 | 46.02 | 45.85 |
| 35 day SMA | 45.26 | 45.11 | 44.94 |
| 50 day SMA | 43.49 | 43.29 | 43.07 |
| 100 day SMA | 40.19 | 40.09 | 39.99 |
| 150 day SMA | 38.14 | 38.02 | 37.9 |
| 200 day SMA | 36.24 | 36.15 | 36.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.