CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates Strong Daily Stock price targets for CblAssociates CBL are 26.01 and 26.66 | Daily Target 1 | 25.5 | | Daily Target 2 | 25.86 | | Daily Target 3 | 26.153333333333 | | Daily Target 4 | 26.51 | | Daily Target 5 | 26.8 |
Daily price and volume Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.21 (0.65%) |
25.90 |
25.80 - 26.45 |
0.6212 times |
Thu 10 July 2025 |
26.04 (1.8%) |
25.61 |
25.61 - 26.24 |
0.7075 times |
Wed 09 July 2025 |
25.58 (-0.47%) |
25.74 |
25.55 - 26.05 |
0.6811 times |
Tue 08 July 2025 |
25.70 (0.59%) |
25.69 |
25.54 - 26.00 |
0.602 times |
Mon 07 July 2025 |
25.55 (-2.48%) |
26.10 |
25.53 - 26.48 |
0.7261 times |
Thu 03 July 2025 |
26.20 (1.24%) |
26.00 |
26.00 - 26.30 |
0.5394 times |
Wed 02 July 2025 |
25.88 (0.15%) |
25.90 |
25.70 - 26.01 |
1.1881 times |
Tue 01 July 2025 |
25.84 (1.77%) |
25.36 |
25.30 - 26.36 |
0.9403 times |
Mon 30 June 2025 |
25.39 (-1.93%) |
25.95 |
25.37 - 25.95 |
0.9964 times |
Fri 27 June 2025 |
25.89 (0.74%) |
25.75 |
25.56 - 26.09 |
2.9979 times |
Thu 26 June 2025 |
25.70 (2.23%) |
25.30 |
25.20 - 25.72 |
0.5877 times |
Weekly price and charts CblAssociates Strong weekly Stock price targets for CblAssociates CBL are 25.87 and 26.82 | Weekly Target 1 | 25.12 | | Weekly Target 2 | 25.67 | | Weekly Target 3 | 26.073333333333 | | Weekly Target 4 | 26.62 | | Weekly Target 5 | 27.02 |
Weekly price and volumes for Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.21 (0.04%) |
26.10 |
25.53 - 26.48 |
0.9288 times |
Thu 03 July 2025 |
26.20 (1.2%) |
25.95 |
25.30 - 26.36 |
1.0196 times |
Fri 27 June 2025 |
25.89 (1.57%) |
25.40 |
25.11 - 26.09 |
1.6793 times |
Fri 20 June 2025 |
25.49 (4.42%) |
24.60 |
24.60 - 26.27 |
0.8 times |
Fri 13 June 2025 |
24.41 (-4.65%) |
25.73 |
24.33 - 26.20 |
0.8173 times |
Fri 06 June 2025 |
25.60 (1.55%) |
25.10 |
24.60 - 25.61 |
0.9617 times |
Fri 30 May 2025 |
25.21 (3.62%) |
24.63 |
24.32 - 25.52 |
1.0383 times |
Fri 23 May 2025 |
24.33 (-5.15%) |
25.38 |
24.03 - 26.18 |
1.1268 times |
Fri 16 May 2025 |
25.65 (5.21%) |
25.32 |
24.93 - 25.79 |
0.8002 times |
Fri 09 May 2025 |
24.38 (-0.61%) |
24.34 |
23.92 - 24.92 |
0.828 times |
Fri 02 May 2025 |
24.53 (2.81%) |
23.96 |
23.01 - 24.90 |
0.7271 times |
Monthly price and charts CblAssociates Strong monthly Stock price targets for CblAssociates CBL are 25.76 and 26.94 | Monthly Target 1 | 24.82 | | Monthly Target 2 | 25.51 | | Monthly Target 3 | 25.996666666667 | | Monthly Target 4 | 26.69 | | Monthly Target 5 | 27.18 |
Monthly price and volumes Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.21 (3.23%) |
25.36 |
25.30 - 26.48 |
0.3536 times |
Mon 30 June 2025 |
25.39 (0.71%) |
25.10 |
24.33 - 26.27 |
0.9597 times |
Fri 30 May 2025 |
25.21 (7.41%) |
23.39 |
23.36 - 26.18 |
0.8702 times |
Wed 30 April 2025 |
23.47 (-11.7%) |
26.54 |
21.10 - 27.50 |
0.9515 times |
Mon 31 March 2025 |
26.58 (-14.75%) |
31.26 |
26.06 - 31.62 |
1.0965 times |
Fri 28 February 2025 |
31.18 (1.86%) |
30.24 |
29.90 - 33.54 |
1.0591 times |
Fri 31 January 2025 |
30.61 (4.08%) |
29.51 |
27.70 - 30.77 |
1.2112 times |
Tue 31 December 2024 |
29.41 (-4.82%) |
31.52 |
28.94 - 32.20 |
1.1219 times |
Tue 26 November 2024 |
30.90 (16.82%) |
26.66 |
25.92 - 31.71 |
0.9141 times |
Thu 31 October 2024 |
26.45 (4.96%) |
25.30 |
24.74 - 27.87 |
1.4621 times |
Mon 30 September 2024 |
25.20 (-4.55%) |
26.38 |
24.59 - 26.56 |
1.4375 times |
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value | | 5 day DMA | 25.82 | | 12 day DMA | 25.76 | | 20 day DMA | 25.6 | | 35 day DMA | 25.39 | | 50 day DMA | 25.16 | | 100 day DMA | 25.97 | | 150 day DMA | 27.29 | | 200 day DMA | 27.22 | EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.94 | 25.81 | 25.69 | | 12 day EMA | 25.8 | 25.72 | 25.66 | | 20 day EMA | 25.64 | 25.58 | 25.53 | | 35 day EMA | 25.36 | 25.31 | 25.27 | | 50 day EMA | 25.1 | 25.05 | 25.01 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.82 | 25.81 | 25.78 | | 12 day SMA | 25.76 | 25.73 | 25.7 | | 20 day SMA | 25.6 | 25.57 | 25.56 | | 35 day SMA | 25.39 | 25.38 | 25.36 | | 50 day SMA | 25.16 | 25.11 | 25.07 | | 100 day SMA | 25.97 | 26.04 | 26.09 | | 150 day SMA | 27.29 | 27.33 | 27.36 | | 200 day SMA | 27.22 | 27.21 | 27.21 |
|
|
