CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates Strong Daily Stock price targets for CblAssociates CBL are 23.32 and 23.91 | Daily Target 1 | 22.9 | | Daily Target 2 | 23.14 | | Daily Target 3 | 23.49 | | Daily Target 4 | 23.73 | | Daily Target 5 | 24.08 |
Daily price and volume Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.38 (0.78%) |
23.25 |
23.25 - 23.84 |
1.0575 times |
Wed 16 April 2025 |
23.20 (0%) |
23.12 |
23.04 - 23.75 |
0 times |
Wed 16 April 2025 |
23.20 (0%) |
23.12 |
23.04 - 23.75 |
0 times |
Wed 16 April 2025 |
23.20 (0%) |
23.12 |
23.04 - 23.75 |
1.1884 times |
Wed 16 April 2025 |
23.20 (0%) |
23.12 |
23.04 - 23.75 |
0 times |
Wed 16 April 2025 |
23.20 (0.35%) |
23.12 |
23.04 - 23.75 |
0 times |
Tue 15 April 2025 |
23.12 (0.52%) |
23.02 |
22.94 - 23.35 |
1.2109 times |
Mon 14 April 2025 |
23.00 (2.18%) |
22.84 |
22.57 - 23.16 |
1.6092 times |
Fri 11 April 2025 |
22.51 (-0.71%) |
22.77 |
22.17 - 22.79 |
2.1154 times |
Thu 10 April 2025 |
22.67 (-5.34%) |
23.39 |
22.27 - 23.89 |
2.8186 times |
Wed 09 April 2025 |
23.95 (6.82%) |
21.88 |
21.10 - 24.51 |
4.2279 times |
Weekly price and charts CblAssociates Strong weekly Stock price targets for CblAssociates CBL are 23.21 and 24.01 | Weekly Target 1 | 22.62 | | Weekly Target 2 | 23 | | Weekly Target 3 | 23.42 | | Weekly Target 4 | 23.8 | | Weekly Target 5 | 24.22 |
Weekly price and volumes for Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.38 (0.78%) |
23.12 |
23.04 - 23.84 |
0.1548 times |
Wed 16 April 2025 |
23.20 (0%) |
23.12 |
23.04 - 23.75 |
0 times |
Wed 16 April 2025 |
23.20 (0%) |
23.12 |
23.04 - 23.75 |
0.174 times |
Wed 16 April 2025 |
23.20 (0%) |
23.12 |
23.04 - 23.75 |
0 times |
Wed 16 April 2025 |
23.20 (3.07%) |
22.84 |
22.57 - 23.75 |
0.4128 times |
Fri 11 April 2025 |
22.51 (-5.42%) |
22.91 |
21.10 - 24.51 |
2.448 times |
Fri 04 April 2025 |
23.80 (-10.59%) |
26.53 |
22.82 - 27.50 |
1.8484 times |
Fri 28 March 2025 |
26.62 (0.72%) |
26.68 |
26.32 - 27.33 |
0.6711 times |
Fri 21 March 2025 |
26.43 (-3.15%) |
27.27 |
26.34 - 27.64 |
1.7234 times |
Fri 14 March 2025 |
27.29 (-9.18%) |
29.92 |
26.06 - 30.09 |
2.5675 times |
Fri 07 March 2025 |
30.05 (-3.62%) |
31.26 |
28.94 - 31.62 |
1.9113 times |
Monthly price and charts CblAssociates Strong monthly Stock price targets for CblAssociates CBL are 19.04 and 25.44 | Monthly Target 1 | 17.59 | | Monthly Target 2 | 20.49 | | Monthly Target 3 | 23.993333333333 | | Monthly Target 4 | 26.89 | | Monthly Target 5 | 30.39 |
Monthly price and volumes Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.38 (-12.04%) |
26.54 |
21.10 - 27.50 |
0.6943 times |
Mon 31 March 2025 |
26.58 (-14.75%) |
31.26 |
26.06 - 31.62 |
1.0379 times |
Fri 28 February 2025 |
31.18 (1.86%) |
30.24 |
29.90 - 33.54 |
1.0024 times |
Fri 31 January 2025 |
30.61 (4.08%) |
29.51 |
27.70 - 30.77 |
1.1464 times |
Tue 31 December 2024 |
29.41 (-4.82%) |
31.52 |
28.94 - 32.20 |
1.0619 times |
Tue 26 November 2024 |
30.90 (16.82%) |
26.66 |
25.92 - 31.71 |
0.8652 times |
Thu 31 October 2024 |
26.45 (4.96%) |
25.30 |
24.74 - 27.87 |
1.3839 times |
Mon 30 September 2024 |
25.20 (-4.55%) |
26.38 |
24.59 - 26.56 |
1.3606 times |
Fri 30 August 2024 |
26.40 (2.44%) |
25.78 |
24.09 - 27.34 |
0.8317 times |
Wed 31 July 2024 |
25.77 (10.22%) |
23.38 |
22.88 - 26.38 |
0.6158 times |
Fri 28 June 2024 |
23.38 (5.79%) |
22.11 |
21.67 - 23.50 |
0.6824 times |
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value | | 5 day DMA | 23.24 | | 12 day DMA | 23.09 | | 20 day DMA | 24.17 | | 35 day DMA | 25.88 | | 50 day DMA | 27.56 | | 100 day DMA | 28.72 | | 150 day DMA | 27.96 | | 200 day DMA | 27.38 | EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.25 | 23.19 | 23.19 | | 12 day EMA | 23.54 | 23.57 | 23.64 | | 20 day EMA | 24.26 | 24.35 | 24.47 | | 35 day EMA | 25.73 | 25.87 | 26.03 | | 50 day EMA | 27.39 | 27.55 | 27.73 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.24 | 23.2 | 23.18 | | 12 day SMA | 23.09 | 23.08 | 23.13 | | 20 day SMA | 24.17 | 24.37 | 24.53 | | 35 day SMA | 25.88 | 26.11 | 26.34 | | 50 day SMA | 27.56 | 27.71 | 27.86 | | 100 day SMA | 28.72 | 28.78 | 28.83 | | 150 day SMA | 27.96 | 27.98 | 27.99 | | 200 day SMA | 27.38 | 27.38 | 27.38 |
|
|
