Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 53.73 and 55.3
| Daily Target 1 | 52.52 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 54.09 |
| Daily Target 4 | 54.94 |
| Daily Target 5 | 55.66 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 54.22 (2.15%) | 53.28 | 53.24 - 54.81 | 1.0459 times | Wed 15 July 2026 | 53.08 (1.28%) | 52.29 | 52.29 - 53.44 | 0.8899 times | Tue 14 July 2026 | 52.41 (1.37%) | 52.18 | 51.73 - 53.59 | 0.9162 times | Mon 13 July 2026 | 51.70 (-1.37%) | 52.63 | 51.41 - 53.68 | 0.7237 times | Fri 10 July 2026 | 52.42 (0.59%) | 52.17 | 51.62 - 52.62 | 0.3816 times | Thu 09 July 2026 | 52.11 (0.5%) | 52.14 | 51.75 - 53.33 | 0.6432 times | Wed 08 July 2026 | 51.85 (-3.14%) | 53.48 | 51.49 - 54.02 | 0.4929 times | Tue 07 July 2026 | 53.53 (1.19%) | 53.09 | 52.85 - 54.44 | 1.582 times | Mon 06 July 2026 | 52.90 (0.51%) | 52.21 | 52.08 - 53.96 | 1.4171 times | Thu 02 July 2026 | 52.63 (-4.79%) | 55.13 | 52.09 - 55.78 | 1.9074 times | Wed 01 July 2026 | 55.28 (4.13%) | 53.38 | 53.16 - 55.41 | 2.1088 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 52.82 and 56.22
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 53.48 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 54.22 (3.43%) | 52.63 | 51.41 - 54.81 | 0.7163 times | Fri 10 July 2026 | 52.42 (-0.4%) | 52.21 | 51.49 - 54.44 | 0.9048 times | Thu 02 July 2026 | 52.63 (-1.59%) | 53.20 | 52.09 - 55.78 | 1.3626 times | Fri 26 June 2026 | 53.48 (12.83%) | 47.46 | 47.33 - 53.48 | 1.4517 times | Thu 18 June 2026 | 47.40 (-4.63%) | 49.55 | 46.49 - 49.98 | 1.0094 times | Fri 12 June 2026 | 49.70 (2.62%) | 48.51 | 47.74 - 50.98 | 0.9103 times | Fri 05 June 2026 | 48.43 (0.71%) | 48.00 | 46.80 - 49.02 | 0.9281 times | Fri 29 May 2026 | 48.09 (1.82%) | 47.63 | 46.60 - 49.18 | 1.0256 times | Fri 22 May 2026 | 47.23 (1.35%) | 46.76 | 45.29 - 48.25 | 0.8066 times | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 0.8846 times | Fri 08 May 2026 | 47.35 (7.27%) | 44.21 | 43.25 - 47.99 | 0.5163 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 52.82 and 57.19
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 53.803333333333 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 54.22 (2.13%) | 53.38 | 51.41 - 55.78 | 0.8383 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.679 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.3663 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.1312 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.8148 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.0136 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.8323 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.0072 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.7335 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.5839 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.6709 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 52.94 |
| 20 day DMA | 52.01 |
| 35 day DMA | 50.51 |
| 50 day DMA | 49.23 |
| 100 day DMA | 44.78 |
| 150 day DMA | 42.09 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 52.55 | 52.29 |
| 12 day EMA | 52.6 | 52.31 | 52.17 |
| 20 day EMA | 51.94 | 51.7 | 51.55 |
| 35 day EMA | 50.64 | 50.43 | 50.27 |
| 50 day EMA | 49.17 | 48.96 | 48.79 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.34 | 52.1 |
| 12 day SMA | 52.94 | 52.86 | 52.89 |
| 20 day SMA | 52.01 | 51.7 | 51.44 |
| 35 day SMA | 50.51 | 50.31 | 50.14 |
| 50 day SMA | 49.23 | 49.02 | 48.83 |
| 100 day SMA | 44.78 | 44.62 | 44.46 |
| 150 day SMA | 42.09 | 41.96 | 41.84 |
| 200 day SMA | 39.38 | 39.25 | 39.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.