Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 37.76 and 39
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 38.02 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 39.26 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.22 (2.14%) | 37.53 | 37.30 - 38.54 | 1.1106 times | Thu 19 February 2026 | 37.42 (1.22%) | 37.00 | 36.90 - 37.86 | 0.64 times | Wed 18 February 2026 | 36.97 (0.19%) | 36.80 | 36.25 - 37.14 | 0.6993 times | Tue 17 February 2026 | 36.90 (5.28%) | 35.31 | 35.08 - 36.93 | 1.2614 times | Fri 13 February 2026 | 35.05 (0%) | 36.52 | 34.85 - 37.40 | 1.7869 times | Fri 13 February 2026 | 35.05 (-3.63%) | 36.52 | 34.85 - 37.40 | 1.7869 times | Thu 12 February 2026 | 36.37 (2.94%) | 35.42 | 34.65 - 36.53 | 1.2448 times | Wed 11 February 2026 | 35.33 (-3.36%) | 36.75 | 35.29 - 36.80 | 0.5538 times | Tue 10 February 2026 | 36.56 (0.49%) | 36.47 | 36.43 - 36.82 | 0.4574 times | Mon 09 February 2026 | 36.38 (-0.14%) | 36.50 | 36.11 - 36.60 | 0.4588 times | Fri 06 February 2026 | 36.43 (0.47%) | 36.40 | 36.23 - 36.86 | 0.8158 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 36.65 and 40.11
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 37.28 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.22 (9.04%) | 35.31 | 35.08 - 38.54 | 1.2055 times | Fri 13 February 2026 | 35.05 (0%) | 36.52 | 34.85 - 37.40 | 0.5804 times | Fri 13 February 2026 | 35.05 (-3.79%) | 36.50 | 34.65 - 37.40 | 1.4622 times | Fri 06 February 2026 | 36.43 (1.76%) | 35.83 | 35.60 - 37.18 | 1.446 times | Fri 30 January 2026 | 35.80 (0.42%) | 35.70 | 34.10 - 35.89 | 1.2996 times | Fri 23 January 2026 | 35.65 (-1.38%) | 35.30 | 34.81 - 36.57 | 0.8255 times | Fri 16 January 2026 | 36.15 (-4.44%) | 37.92 | 35.66 - 38.10 | 1.254 times | Fri 09 January 2026 | 37.83 (2.44%) | 36.79 | 36.79 - 38.51 | 1.164 times | Fri 02 January 2026 | 36.93 (-1.12%) | 36.86 | 36.57 - 37.37 | 0.6046 times | Mon 29 December 2025 | 37.35 (1.61%) | 36.86 | 36.80 - 37.37 | 0.1583 times | Fri 26 December 2025 | 36.76 (-0.89%) | 37.00 | 36.37 - 37.40 | 0.6962 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 36.44 and 40.33
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 37.136666666667 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.22 (6.76%) | 35.83 | 34.65 - 38.54 | 1.0585 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.064 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.2876 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9377 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7464 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8577 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0341 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9844 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.0644 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.9651 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.0552 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 36.41 |
| 20 day DMA | 36.11 |
| 35 day DMA | 36.5 |
| 50 day DMA | 36.7 |
| 100 day DMA | 33.97 |
| 150 day DMA | 32.64 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 36.68 | 36.31 |
| 12 day EMA | 36.63 | 36.34 | 36.14 |
| 20 day EMA | 36.46 | 36.28 | 36.16 |
| 35 day EMA | 36.46 | 36.36 | 36.3 |
| 50 day EMA | 36.63 | 36.56 | 36.52 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.28 | 36.07 |
| 12 day SMA | 36.41 | 36.2 | 36.1 |
| 20 day SMA | 36.11 | 35.98 | 35.91 |
| 35 day SMA | 36.5 | 36.46 | 36.46 |
| 50 day SMA | 36.7 | 36.65 | 36.61 |
| 100 day SMA | 33.97 | 33.89 | 33.81 |
| 150 day SMA | 32.64 | 32.56 | 32.49 |
| 200 day SMA | 30.84 | 30.77 | 30.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.