CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates Strong Daily Stock price targets for CblAssociates CBL are 29.49 and 29.71 | Daily Target 1 | 29.45 | | Daily Target 2 | 29.53 | | Daily Target 3 | 29.666666666667 | | Daily Target 4 | 29.75 | | Daily Target 5 | 29.89 |
Daily price and volume Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.62 (0.07%) |
29.77 |
29.58 - 29.80 |
0.6714 times |
Thu 23 October 2025 |
29.60 (-0.9%) |
29.90 |
29.55 - 29.90 |
0.7351 times |
Wed 22 October 2025 |
29.87 (0.98%) |
29.67 |
29.31 - 29.89 |
0.9839 times |
Tue 21 October 2025 |
29.58 (1.61%) |
29.16 |
29.10 - 29.80 |
0.9668 times |
Mon 20 October 2025 |
29.11 (-0.41%) |
29.38 |
28.86 - 29.40 |
0.9964 times |
Fri 17 October 2025 |
29.23 (0.31%) |
29.00 |
29.00 - 29.60 |
1.2611 times |
Thu 16 October 2025 |
29.14 (-2.12%) |
29.80 |
28.93 - 29.80 |
1.0111 times |
Wed 15 October 2025 |
29.77 (2.2%) |
29.21 |
29.21 - 29.80 |
1.0055 times |
Tue 14 October 2025 |
29.13 (0.69%) |
28.74 |
28.62 - 29.19 |
0.9646 times |
Mon 13 October 2025 |
28.93 (2.95%) |
28.28 |
28.24 - 29.00 |
1.4042 times |
Fri 10 October 2025 |
28.10 (-3.27%) |
29.07 |
28.04 - 29.16 |
1.2622 times |
Weekly price and charts CblAssociates Strong weekly Stock price targets for CblAssociates CBL are 29.24 and 30.28 | Weekly Target 1 | 28.42 | | Weekly Target 2 | 29.02 | | Weekly Target 3 | 29.46 | | Weekly Target 4 | 30.06 | | Weekly Target 5 | 30.5 |
Weekly price and volumes for Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.62 (1.33%) |
29.38 |
28.86 - 29.90 |
0.8086 times |
Fri 17 October 2025 |
29.23 (4.02%) |
28.28 |
28.24 - 29.80 |
1.0487 times |
Fri 10 October 2025 |
28.10 (-6.11%) |
30.00 |
28.04 - 30.08 |
1.1186 times |
Fri 03 October 2025 |
29.93 (-1.19%) |
30.26 |
29.79 - 30.70 |
1.208 times |
Fri 26 September 2025 |
30.29 (-0.2%) |
30.35 |
29.61 - 30.52 |
1.1631 times |
Fri 19 September 2025 |
30.35 (-5.42%) |
31.69 |
30.35 - 31.94 |
1.3106 times |
Fri 12 September 2025 |
32.09 (0.28%) |
32.10 |
31.73 - 32.69 |
1.1175 times |
Fri 05 September 2025 |
32.00 (0.47%) |
31.55 |
31.00 - 32.17 |
0.824 times |
Fri 29 August 2025 |
31.85 (0%) |
31.80 |
31.55 - 32.10 |
0.2553 times |
Fri 29 August 2025 |
31.85 (0.31%) |
31.68 |
30.81 - 32.10 |
1.1454 times |
Fri 22 August 2025 |
31.75 (4.51%) |
30.44 |
30.13 - 31.87 |
1.1002 times |
Monthly price and charts CblAssociates Strong monthly Stock price targets for CblAssociates CBL are 27.5 and 30.16 | Monthly Target 1 | 26.79 | | Monthly Target 2 | 28.21 | | Monthly Target 3 | 29.453333333333 | | Monthly Target 4 | 30.87 | | Monthly Target 5 | 32.11 |
Monthly price and volumes Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.62 (-3.14%) |
30.50 |
28.04 - 30.70 |
0.5865 times |
Tue 30 September 2025 |
30.58 (-3.99%) |
31.55 |
29.61 - 32.69 |
0.8329 times |
Fri 29 August 2025 |
31.85 (17.7%) |
26.99 |
26.40 - 32.10 |
1.0041 times |
Thu 31 July 2025 |
27.06 (6.58%) |
25.36 |
25.30 - 27.91 |
0.9559 times |
Mon 30 June 2025 |
25.39 (0.71%) |
25.10 |
24.33 - 26.27 |
1.0335 times |
Fri 30 May 2025 |
25.21 (7.41%) |
23.39 |
23.36 - 26.18 |
0.9371 times |
Wed 30 April 2025 |
23.47 (-11.7%) |
26.54 |
21.10 - 27.50 |
1.0246 times |
Mon 31 March 2025 |
26.58 (-14.75%) |
31.26 |
26.06 - 31.62 |
1.1808 times |
Fri 28 February 2025 |
31.18 (1.86%) |
30.24 |
29.90 - 33.54 |
1.1405 times |
Fri 31 January 2025 |
30.61 (4.08%) |
29.51 |
27.70 - 30.77 |
1.3042 times |
Tue 31 December 2024 |
29.41 (-4.82%) |
31.52 |
28.94 - 32.20 |
1.2081 times |
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value | | 5 day DMA | 29.56 | | 12 day DMA | 29.26 | | 20 day DMA | 29.48 | | 35 day DMA | 30.19 | | 50 day DMA | 30.51 | | 100 day DMA | 28.55 | | 150 day DMA | 27.19 | | 200 day DMA | 27.79 | EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.56 | 29.53 | 29.5 | | 12 day EMA | 29.48 | 29.46 | 29.44 | | 20 day EMA | 29.62 | 29.62 | 29.62 | | 35 day EMA | 29.95 | 29.97 | 29.99 | | 50 day EMA | 30.36 | 30.39 | 30.42 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.56 | 29.48 | 29.39 | | 12 day SMA | 29.26 | 29.21 | 29.17 | | 20 day SMA | 29.48 | 29.51 | 29.53 | | 35 day SMA | 30.19 | 30.25 | 30.31 | | 50 day SMA | 30.51 | 30.53 | 30.54 | | 100 day SMA | 28.55 | 28.51 | 28.46 | | 150 day SMA | 27.19 | 27.17 | 27.15 | | 200 day SMA | 27.79 | 27.79 | 27.79 |
|
|
