Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 42.08 and 42.61
| Daily Target 1 | 41.65 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.176666666667 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 42.71 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.32 (-0.14%) | 42.19 | 41.84 - 42.37 | 0.6914 times | Tue 14 April 2026 | 42.38 (1.19%) | 41.71 | 41.38 - 42.64 | 0.7291 times | Mon 13 April 2026 | 41.88 (-1.87%) | 42.60 | 41.31 - 42.60 | 0.866 times | Fri 10 April 2026 | 42.68 (0%) | 42.44 | 42.02 - 43.21 | 0.8402 times | Thu 09 April 2026 | 42.68 (2.45%) | 41.43 | 41.43 - 42.98 | 1.431 times | Wed 08 April 2026 | 41.66 (1.63%) | 41.50 | 41.40 - 42.15 | 2.2539 times | Tue 07 April 2026 | 40.99 (-0.1%) | 40.98 | 40.10 - 41.49 | 0.9156 times | Mon 06 April 2026 | 41.03 (1.56%) | 42.45 | 40.40 - 42.45 | 0.5222 times | Thu 02 April 2026 | 40.40 (2.59%) | 39.37 | 39.15 - 40.58 | 0.8055 times | Wed 01 April 2026 | 39.38 (2.47%) | 38.60 | 38.36 - 39.62 | 0.9449 times | Tue 31 March 2026 | 38.43 (-0.41%) | 39.00 | 37.77 - 39.30 | 1.2083 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 41.15 and 42.48
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 42.09 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.32 (-0.84%) | 42.60 | 41.31 - 42.64 | 0.6876 times | Fri 10 April 2026 | 42.68 (5.64%) | 42.45 | 40.10 - 43.21 | 1.7931 times | Thu 02 April 2026 | 40.40 (7.76%) | 38.00 | 37.60 - 40.58 | 1.0599 times | Fri 27 March 2026 | 37.49 (0.64%) | 38.29 | 36.26 - 38.40 | 1.0848 times | Fri 20 March 2026 | 37.25 (0.89%) | 37.29 | 36.86 - 38.60 | 0.7859 times | Fri 13 March 2026 | 36.92 (-0.51%) | 36.67 | 36.59 - 38.97 | 1.0836 times | Fri 06 March 2026 | 37.11 (-1.77%) | 37.23 | 36.60 - 38.29 | 0.8439 times | Fri 27 February 2026 | 37.78 (-1.15%) | 38.20 | 37.21 - 38.59 | 0.9865 times | Fri 20 February 2026 | 38.22 (9.04%) | 35.31 | 35.08 - 38.54 | 1.1304 times | Fri 13 February 2026 | 35.05 (0%) | 36.52 | 34.85 - 37.40 | 0.5443 times | Fri 13 February 2026 | 35.05 (-3.79%) | 36.50 | 34.65 - 37.40 | 1.3712 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 40.34 and 45.19
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 41.296666666667 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.32 (10.12%) | 38.60 | 38.36 - 43.21 | 0.7251 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 1.0446 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.2993 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.0669 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.2912 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9403 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7485 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8601 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0369 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9871 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.0673 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 41.04 |
| 20 day DMA | 39.63 |
| 35 day DMA | 38.83 |
| 50 day DMA | 38.12 |
| 100 day DMA | 37.06 |
| 150 day DMA | 34.84 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.01 | 41.82 |
| 12 day EMA | 41.13 | 40.91 | 40.64 |
| 20 day EMA | 40.26 | 40.04 | 39.79 |
| 35 day EMA | 39.18 | 39 | 38.8 |
| 50 day EMA | 38.33 | 38.17 | 38 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.26 | 41.98 |
| 12 day SMA | 41.04 | 40.63 | 40.25 |
| 20 day SMA | 39.63 | 39.4 | 39.13 |
| 35 day SMA | 38.83 | 38.7 | 38.59 |
| 50 day SMA | 38.12 | 38.01 | 37.87 |
| 100 day SMA | 37.06 | 36.96 | 36.85 |
| 150 day SMA | 34.84 | 34.77 | 34.71 |
| 200 day SMA | 33.29 | 33.21 | 33.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.