Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.25 and 1.32
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.29 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.36 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.28 (0%) | 1.28 | 1.26 - 1.33 | 0.5683 times | Thu 28 May 2026 | 1.28 (8.47%) | 1.22 | 1.22 - 1.31 | 1.9372 times | Wed 27 May 2026 | 1.18 (5.36%) | 1.13 | 1.11 - 1.21 | 2.9016 times | Tue 26 May 2026 | 1.12 (0%) | 1.12 | 1.11 - 1.13 | 0.5765 times | Fri 22 May 2026 | 1.12 (-1.75%) | 1.16 | 1.11 - 1.16 | 1.2186 times | Thu 21 May 2026 | 1.14 (-1.72%) | 1.18 | 1.12 - 1.18 | 0.5164 times | Wed 20 May 2026 | 1.16 (0%) | 1.14 | 1.14 - 1.16 | 0.4317 times | Tue 19 May 2026 | 1.16 (-1.69%) | 1.18 | 1.14 - 1.18 | 1 times | Mon 18 May 2026 | 1.18 (2.61%) | 1.15 | 1.15 - 1.19 | 0.2213 times | Fri 15 May 2026 | 1.15 (-3.36%) | 1.18 | 1.15 - 1.18 | 0.6284 times | Thu 14 May 2026 | 1.19 (0.85%) | 1.17 | 1.15 - 1.20 | 0.3607 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.2 and 1.42
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.28 (14.29%) | 1.12 | 1.11 - 1.33 | 1.7668 times | Fri 22 May 2026 | 1.12 (-2.61%) | 1.15 | 1.11 - 1.19 | 1.0004 times | Fri 15 May 2026 | 1.15 (-5.74%) | 1.27 | 1.15 - 1.27 | 1.3207 times | Fri 08 May 2026 | 1.22 (0%) | 1.21 | 1.20 - 1.24 | 0.7455 times | Wed 06 May 2026 | 1.22 (-1.61%) | 1.25 | 1.20 - 1.25 | 0.376 times | Fri 01 May 2026 | 1.24 (-0.8%) | 1.24 | 1.21 - 1.30 | 1.0157 times | Fri 24 April 2026 | 1.25 (-2.34%) | 1.29 | 1.22 - 1.30 | 0.7826 times | Fri 17 April 2026 | 1.28 (1.59%) | 1.25 | 1.25 - 1.34 | 0.9238 times | Fri 10 April 2026 | 1.26 (3.28%) | 1.23 | 1.20 - 1.29 | 1.0932 times | Thu 02 April 2026 | 1.22 (3.39%) | 1.18 | 1.17 - 1.33 | 0.9754 times | Fri 27 March 2026 | 1.18 (-2.48%) | 1.24 | 1.14 - 1.35 | 1.3013 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.2 and 1.42
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.1731 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 0.7717 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 0.8141 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.0151 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.8121 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8039 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.2903 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.2565 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.2727 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.7905 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 0.9736 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.19 | 1.15 |
| 12 day EMA | 1.2 | 1.18 | 1.16 |
| 20 day EMA | 1.2 | 1.19 | 1.18 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.17 | 1.14 |
| 12 day SMA | 1.18 | 1.17 | 1.17 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.34 | 1.35 | 1.35 |
| 150 day SMA | 1.51 | 1.52 | 1.52 |
| 200 day SMA | 1.66 | 1.67 | 1.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.