Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.15 and 1.21
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1633333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.22 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1.17 (2.63%) | 1.16 | 1.13 - 1.19 | 0.4384 times | Wed 15 July 2026 | 1.14 (0.88%) | 1.12 | 1.12 - 1.18 | 0.9722 times | Tue 14 July 2026 | 1.13 (-4.24%) | 1.19 | 1.13 - 1.19 | 1.2009 times | Mon 13 July 2026 | 1.18 (0%) | 1.16 | 1.16 - 1.19 | 0.8578 times | Fri 10 July 2026 | 1.18 (0%) | 1.15 | 1.15 - 1.19 | 1.2375 times | Thu 09 July 2026 | 1.18 (-0.84%) | 1.19 | 1.16 - 1.19 | 1.897 times | Wed 08 July 2026 | 1.19 (6.25%) | 1.18 | 1.14 - 1.19 | 1.471 times | Tue 07 July 2026 | 1.12 (-2.61%) | 1.16 | 1.12 - 1.16 | 0.2097 times | Mon 06 July 2026 | 1.15 (0%) | 1.16 | 1.11 - 1.16 | 1.3915 times | Thu 02 July 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.16 | 0.3241 times | Wed 01 July 2026 | 1.15 (1.77%) | 1.14 | 1.14 - 1.15 | 0.5719 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.15 and 1.22
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1.17 (-0.85%) | 1.16 | 1.12 - 1.19 | 0.2333 times | Fri 10 July 2026 | 1.18 (2.61%) | 1.16 | 1.11 - 1.19 | 0.4173 times | Thu 02 July 2026 | 1.15 (1.77%) | 1.13 | 1.12 - 1.16 | 0.7126 times | Fri 26 June 2026 | 1.13 (0%) | 1.12 | 1.11 - 1.15 | 0.3935 times | Thu 18 June 2026 | 1.13 (0%) | 1.13 | 1.12 - 1.16 | 0.7357 times | Fri 12 June 2026 | 1.13 (-3.42%) | 1.16 | 1.11 - 1.16 | 0.4434 times | Fri 05 June 2026 | 1.17 (-8.59%) | 1.28 | 1.15 - 1.33 | 0.5703 times | Fri 29 May 2026 | 1.28 (14.29%) | 1.12 | 1.11 - 1.33 | 2.8068 times | Fri 22 May 2026 | 1.12 (-2.61%) | 1.15 | 1.11 - 1.19 | 1.5892 times | Fri 15 May 2026 | 1.15 (-5.74%) | 1.27 | 1.15 - 1.27 | 2.098 times | Fri 08 May 2026 | 1.22 (0%) | 1.21 | 1.20 - 1.24 | 1.1842 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.14 and 1.22
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1.17 (3.54%) | 1.14 | 1.11 - 1.19 | 0.127 times | Tue 30 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.4995 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.5851 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 1.0428 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 1.1001 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.3717 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 1.0974 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 1.0863 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3923 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.6979 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 3.0711 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.15 | 1.16 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.17 |
| 12 day SMA | 1.16 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.14 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.22 | 1.22 | 1.23 |
| 150 day SMA | 1.35 | 1.36 | 1.36 |
| 200 day SMA | 1.51 | 1.51 | 1.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.