Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.39 and 1.45
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.46 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.41 (1.44%) | 1.37 | 1.37 - 1.43 | 0.3314 times | Thu 19 February 2026 | 1.39 (-3.47%) | 1.42 | 1.39 - 1.43 | 0.3099 times | Wed 18 February 2026 | 1.44 (0%) | 1.43 | 1.41 - 1.45 | 0.9297 times | Tue 17 February 2026 | 1.44 (2.86%) | 1.43 | 1.42 - 1.45 | 0.942 times | Fri 13 February 2026 | 1.40 (0%) | 1.42 | 1.38 - 1.45 | 1.4176 times | Fri 13 February 2026 | 1.40 (-0.71%) | 1.42 | 1.39 - 1.45 | 1.4176 times | Thu 12 February 2026 | 1.41 (-2.08%) | 1.45 | 1.41 - 1.45 | 1.212 times | Wed 11 February 2026 | 1.44 (-3.36%) | 1.48 | 1.44 - 1.51 | 0.8561 times | Tue 10 February 2026 | 1.49 (2.05%) | 1.48 | 1.47 - 1.50 | 0.9175 times | Mon 09 February 2026 | 1.46 (-2.01%) | 1.46 | 1.46 - 1.50 | 1.6662 times | Fri 06 February 2026 | 1.49 (2.76%) | 1.44 | 1.43 - 1.51 | 0.9696 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.35 and 1.43
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.41 (0.71%) | 1.43 | 1.37 - 1.45 | 0.7851 times | Fri 13 February 2026 | 1.40 (0%) | 1.42 | 1.38 - 1.45 | 0.4429 times | Fri 13 February 2026 | 1.40 (-6.04%) | 1.46 | 1.39 - 1.51 | 1.896 times | Fri 06 February 2026 | 1.49 (-2.61%) | 1.51 | 1.43 - 1.53 | 1.9487 times | Fri 30 January 2026 | 1.53 (-2.55%) | 1.58 | 1.52 - 1.59 | 1.3774 times | Fri 23 January 2026 | 1.57 (-4.27%) | 1.60 | 1.56 - 1.65 | 0.7643 times | Fri 16 January 2026 | 1.64 (-2.96%) | 1.70 | 1.60 - 1.71 | 1.3477 times | Fri 09 January 2026 | 1.69 (-0.59%) | 1.68 | 1.60 - 1.75 | 0.925 times | Fri 02 January 2026 | 1.70 (-4.49%) | 1.79 | 1.68 - 1.79 | 0.4294 times | Mon 29 December 2025 | 1.78 (-0.56%) | 1.79 | 1.76 - 1.79 | 0.0834 times | Fri 26 December 2025 | 1.79 (4.07%) | 1.73 | 1.71 - 1.99 | 0.7065 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.31 and 1.47
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.41 (-7.84%) | 1.51 | 1.37 - 1.53 | 0.936 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.8474 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8389 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.303 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.3111 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.3716 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8249 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.016 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.4043 times | Fri 30 May 2025 | 1.98 (-2.94%) | 2.06 | 1.95 - 2.63 | 1.147 times | Wed 30 April 2025 | 2.04 (-15.7%) | 2.49 | 2.03 - 2.53 | 0.8647 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.42 | 1.43 |
| 12 day EMA | 1.45 | 1.46 | 1.47 |
| 20 day EMA | 1.47 | 1.48 | 1.49 |
| 35 day EMA | 1.52 | 1.53 | 1.54 |
| 50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.41 | 1.42 |
| 12 day SMA | 1.44 | 1.44 | 1.45 |
| 20 day SMA | 1.47 | 1.48 | 1.49 |
| 35 day SMA | 1.55 | 1.56 | 1.57 |
| 50 day SMA | 1.61 | 1.62 | 1.63 |
| 100 day SMA | 1.79 | 1.8 | 1.81 |
| 150 day SMA | 1.92 | 1.93 | 1.94 |
| 200 day SMA | 1.97 | 1.97 | 1.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.