Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.04 and 1.08
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.11 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.07 (-0.93%) | 1.08 | 1.05 - 1.09 | 1.954 times | Thu 27 August 2026 | 1.08 (-1.82%) | 1.10 | 1.08 - 1.11 | 0.7567 times | Wed 26 August 2026 | 1.10 (-0.9%) | 1.13 | 1.09 - 1.13 | 0.5651 times | Tue 25 August 2026 | 1.11 (0.91%) | 1.12 | 1.08 - 1.16 | 1.2931 times | Mon 24 August 2026 | 1.10 (-0.9%) | 1.12 | 1.09 - 1.12 | 0.8046 times | Fri 21 August 2026 | 1.11 (0.91%) | 1.11 | 1.08 - 1.12 | 1.1303 times | Thu 20 August 2026 | 1.10 (-0.9%) | 1.09 | 1.08 - 1.12 | 1.0153 times | Wed 19 August 2026 | 1.11 (0%) | 1.10 | 1.08 - 1.11 | 0.6322 times | Tue 18 August 2026 | 1.11 (-1.77%) | 1.11 | 1.10 - 1.11 | 0.7184 times | Mon 17 August 2026 | 1.13 (1.8%) | 1.12 | 1.11 - 1.13 | 1.1303 times | Fri 14 August 2026 | 1.11 (0.91%) | 1.10 | 1.10 - 1.12 | 0.3544 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.01 and 1.12
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.07 (-3.6%) | 1.12 | 1.05 - 1.16 | 1.5279 times | Fri 21 August 2026 | 1.11 (0%) | 1.12 | 1.08 - 1.13 | 1.3155 times | Fri 14 August 2026 | 1.11 (-0.89%) | 1.12 | 1.09 - 1.12 | 1.675 times | Fri 07 August 2026 | 1.12 (-3.45%) | 1.16 | 1.12 - 1.16 | 0.9396 times | Fri 31 July 2026 | 1.16 (3.57%) | 1.11 | 1.11 - 1.16 | 0.5747 times | Fri 24 July 2026 | 1.12 (0%) | 1.10 | 1.10 - 1.13 | 0.0436 times | Fri 24 July 2026 | 1.12 (-5.88%) | 1.16 | 1.10 - 1.16 | 0.7953 times | Fri 17 July 2026 | 1.19 (0.85%) | 1.16 | 1.12 - 1.19 | 0.7272 times | Fri 10 July 2026 | 1.18 (2.61%) | 1.16 | 1.11 - 1.19 | 0.8868 times | Thu 02 July 2026 | 1.15 (1.77%) | 1.13 | 1.12 - 1.16 | 1.5143 times | Fri 26 June 2026 | 1.13 (0%) | 1.12 | 1.11 - 1.15 | 0.8361 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.01 and 1.12
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.07 (-7.76%) | 1.16 | 1.05 - 1.16 | 0.5157 times | Fri 31 July 2026 | 1.16 (2.65%) | 1.14 | 1.10 - 1.19 | 0.2982 times | Tue 30 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.5613 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.7811 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 1.1717 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 1.2361 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.5413 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 1.2331 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 1.2206 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.4408 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.9078 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.1 | 1.11 |
| 12 day EMA | 1.11 | 1.12 | 1.13 |
| 20 day EMA | 1.12 | 1.13 | 1.14 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.1 | 1.1 |
| 12 day SMA | 1.1 | 1.1 | 1.11 |
| 20 day SMA | 1.11 | 1.12 | 1.12 |
| 35 day SMA | 1.12 | 1.13 | 1.13 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.23 | 1.23 | 1.24 |
| 200 day SMA | 1.36 | 1.36 | 1.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.