Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.3 and 1.35
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.31 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.36 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.30 (1.56%) | 1.29 | 1.29 - 1.34 | 1.466 times | Tue 14 April 2026 | 1.28 (-0.78%) | 1.28 | 1.28 - 1.33 | 0.4319 times | Mon 13 April 2026 | 1.29 (2.38%) | 1.25 | 1.25 - 1.30 | 0.9337 times | Fri 10 April 2026 | 1.26 (1.61%) | 1.24 | 1.24 - 1.28 | 1.1344 times | Thu 09 April 2026 | 1.24 (1.64%) | 1.20 | 1.20 - 1.26 | 1.322 times | Wed 08 April 2026 | 1.22 (-2.4%) | 1.25 | 1.22 - 1.28 | 2.5829 times | Tue 07 April 2026 | 1.25 (-0.79%) | 1.24 | 1.24 - 1.29 | 0.6806 times | Mon 06 April 2026 | 1.26 (3.28%) | 1.23 | 1.22 - 1.28 | 0.192 times | Thu 02 April 2026 | 1.22 (-2.4%) | 1.24 | 1.20 - 1.25 | 0.5716 times | Wed 01 April 2026 | 1.25 (-0.79%) | 1.27 | 1.24 - 1.33 | 0.685 times | Tue 31 March 2026 | 1.26 (5%) | 1.20 | 1.20 - 1.26 | 1.4703 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.28 and 1.37
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.30 (3.17%) | 1.25 | 1.25 - 1.34 | 0.7153 times | Fri 10 April 2026 | 1.26 (3.28%) | 1.23 | 1.20 - 1.29 | 1.4934 times | Thu 02 April 2026 | 1.22 (3.39%) | 1.18 | 1.17 - 1.33 | 1.3325 times | Fri 27 March 2026 | 1.18 (-2.48%) | 1.24 | 1.14 - 1.35 | 1.7778 times | Fri 20 March 2026 | 1.21 (-8.33%) | 1.31 | 1.17 - 1.32 | 1.2137 times | Fri 13 March 2026 | 1.32 (-0.75%) | 1.31 | 1.31 - 1.37 | 0.5279 times | Fri 06 March 2026 | 1.33 (-3.62%) | 1.37 | 1.32 - 1.39 | 0.7594 times | Fri 27 February 2026 | 1.38 (-2.13%) | 1.39 | 1.33 - 1.39 | 0.7682 times | Fri 20 February 2026 | 1.41 (0.71%) | 1.43 | 1.37 - 1.45 | 0.9027 times | Fri 13 February 2026 | 1.40 (0%) | 1.42 | 1.38 - 1.45 | 0.5092 times | Fri 13 February 2026 | 1.40 (-6.04%) | 1.46 | 1.39 - 1.51 | 2.18 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.25 and 1.39
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.30 (3.17%) | 1.27 | 1.20 - 1.34 | 0.4125 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 0.8645 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.0779 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.8623 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8536 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3083 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.3342 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.4133 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8394 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.0339 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.4114 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.27 | 1.26 |
| 12 day EMA | 1.26 | 1.25 | 1.24 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.26 | 1.25 |
| 12 day SMA | 1.25 | 1.24 | 1.23 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.33 | 1.33 | 1.34 |
| 100 day SMA | 1.52 | 1.53 | 1.54 |
| 150 day SMA | 1.7 | 1.71 | 1.71 |
| 200 day SMA | 1.83 | 1.84 | 1.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.