GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality Strong Daily Stock price targets for GreentreeHospitality GHG are 2 and 2.12 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.1 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.22 |
Daily price and volume Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.06 (-6.36%) |
2.10 |
2.06 - 2.18 |
1.6664 times |
Wed 16 April 2025 |
2.20 (0%) |
2.20 |
2.17 - 2.20 |
0 times |
Wed 16 April 2025 |
2.20 (0%) |
2.20 |
2.17 - 2.20 |
0 times |
Wed 16 April 2025 |
2.20 (0%) |
2.20 |
2.16 - 2.20 |
0.3647 times |
Wed 16 April 2025 |
2.20 (0%) |
2.20 |
2.17 - 2.20 |
0 times |
Tue 15 April 2025 |
2.20 (0.92%) |
2.19 |
2.15 - 2.30 |
1.0246 times |
Mon 14 April 2025 |
2.18 (1.4%) |
2.15 |
2.11 - 2.24 |
1.7387 times |
Fri 11 April 2025 |
2.15 (1.42%) |
2.09 |
2.09 - 2.15 |
0.4554 times |
Thu 10 April 2025 |
2.12 (0%) |
2.16 |
2.10 - 2.18 |
1.2729 times |
Wed 09 April 2025 |
2.12 (-5.36%) |
2.05 |
2.05 - 2.27 |
3.4773 times |
Tue 08 April 2025 |
2.24 (1.36%) |
2.32 |
2.24 - 2.32 |
0.2794 times |
Weekly price and charts GreentreeHospitality Strong weekly Stock price targets for GreentreeHospitality GHG are 1.99 and 2.13 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.1066666666667 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.06 (-6.36%) |
2.20 |
2.06 - 2.20 |
0.2447 times |
Wed 16 April 2025 |
2.20 (0%) |
2.20 |
2.17 - 2.20 |
0 times |
Wed 16 April 2025 |
2.20 (0%) |
2.20 |
2.16 - 2.20 |
0.0536 times |
Wed 16 April 2025 |
2.20 (2.33%) |
2.15 |
2.11 - 2.30 |
0.4058 times |
Fri 11 April 2025 |
2.15 (-6.52%) |
2.25 |
2.05 - 2.32 |
0.9712 times |
Fri 04 April 2025 |
2.30 (-7.63%) |
2.53 |
2.27 - 2.53 |
1.6779 times |
Fri 28 March 2025 |
2.49 (-2.35%) |
2.60 |
2.47 - 2.60 |
0.8952 times |
Fri 21 March 2025 |
2.55 (1.59%) |
2.56 |
2.46 - 2.83 |
2.4713 times |
Fri 14 March 2025 |
2.51 (-1.95%) |
2.56 |
2.44 - 2.69 |
1.7767 times |
Fri 07 March 2025 |
2.56 (-5.54%) |
2.73 |
2.56 - 2.78 |
1.5035 times |
Fri 28 February 2025 |
2.71 (-6.55%) |
2.93 |
2.59 - 2.93 |
2.4257 times |
Monthly price and charts GreentreeHospitality Strong monthly Stock price targets for GreentreeHospitality GHG are 1.82 and 2.3 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.2133333333333 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.69 |
Monthly price and volumes Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.06 (-14.88%) |
2.49 |
2.05 - 2.53 |
0.7616 times |
Mon 31 March 2025 |
2.42 (-10.7%) |
2.73 |
2.39 - 2.83 |
1.8603 times |
Fri 28 February 2025 |
2.71 (-1.09%) |
2.70 |
2.59 - 3.25 |
1.5255 times |
Fri 31 January 2025 |
2.74 (7.03%) |
2.54 |
2.35 - 2.84 |
0.5938 times |
Tue 31 December 2024 |
2.56 (-7.58%) |
2.69 |
2.39 - 2.80 |
1.0981 times |
Tue 26 November 2024 |
2.77 (-5.78%) |
2.84 |
2.60 - 3.00 |
0.373 times |
Thu 31 October 2024 |
2.94 (-4.85%) |
3.04 |
2.76 - 3.35 |
0.8145 times |
Mon 30 September 2024 |
3.09 (16.17%) |
2.60 |
2.35 - 3.40 |
1.7502 times |
Fri 30 August 2024 |
2.66 (6.83%) |
2.46 |
2.31 - 3.12 |
0.6559 times |
Wed 31 July 2024 |
2.49 (2.47%) |
2.48 |
2.36 - 2.61 |
0.567 times |
Fri 28 June 2024 |
2.43 (-7.6%) |
2.70 |
2.38 - 2.72 |
0.8408 times |
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.17 | | 20 day DMA | 2.29 | | 35 day DMA | 2.42 | | 50 day DMA | 2.54 | | 100 day DMA | 2.55 | | 150 day DMA | 2.66 | | 200 day DMA | 2.62 | EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.19 | 2.19 | | 12 day EMA | 2.2 | 2.23 | 2.24 | | 20 day EMA | 2.29 | 2.31 | 2.32 | | 35 day EMA | 2.4 | 2.42 | 2.43 | | 50 day EMA | 2.52 | 2.54 | 2.55 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.2 | 2.2 | | 12 day SMA | 2.17 | 2.19 | 2.21 | | 20 day SMA | 2.29 | 2.31 | 2.33 | | 35 day SMA | 2.42 | 2.44 | 2.46 | | 50 day SMA | 2.54 | 2.55 | 2.56 | | 100 day SMA | 2.55 | 2.56 | 2.57 | | 150 day SMA | 2.66 | 2.66 | 2.66 | | 200 day SMA | 2.62 | 2.63 | 2.63 |
|
|
