GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality Strong Daily Stock price targets for GreentreeHospitality GHG are 2.07 and 2.12 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.1033333333333 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.15 |
Daily price and volume Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.10 (-0.94%) |
2.11 |
2.08 - 2.13 |
0.6498 times |
Thu 28 August 2025 |
2.12 (-1.4%) |
2.12 |
2.08 - 2.13 |
0.6007 times |
Wed 27 August 2025 |
2.15 (3.86%) |
2.14 |
2.07 - 2.27 |
2.0816 times |
Tue 26 August 2025 |
2.07 (-1.43%) |
2.13 |
2.05 - 2.22 |
1.1674 times |
Mon 25 August 2025 |
2.10 (-1.87%) |
2.14 |
2.08 - 2.18 |
0.7594 times |
Fri 22 August 2025 |
2.14 (0.47%) |
2.13 |
2.13 - 2.20 |
2.3649 times |
Thu 21 August 2025 |
2.13 (0%) |
2.14 |
2.10 - 2.14 |
0.5856 times |
Wed 20 August 2025 |
2.13 (-1.84%) |
2.12 |
2.11 - 2.17 |
0.34 times |
Tue 19 August 2025 |
2.17 (0.46%) |
2.16 |
2.11 - 2.19 |
1.1976 times |
Mon 18 August 2025 |
2.16 (0.93%) |
2.15 |
2.15 - 2.20 |
0.2531 times |
Fri 15 August 2025 |
2.14 (-3.6%) |
2.16 |
2.14 - 2.30 |
0.3325 times |
Weekly price and charts GreentreeHospitality Strong weekly Stock price targets for GreentreeHospitality GHG are 1.97 and 2.19 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.14 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.10 (-1.87%) |
2.14 |
2.05 - 2.27 |
1.2933 times |
Fri 22 August 2025 |
2.14 (0%) |
2.15 |
2.10 - 2.20 |
1.166 times |
Fri 15 August 2025 |
2.14 (1.42%) |
2.18 |
2.11 - 2.30 |
0.5379 times |
Fri 08 August 2025 |
2.11 (-3.65%) |
2.20 |
2.11 - 2.27 |
1.0889 times |
Fri 01 August 2025 |
2.19 (-6.41%) |
2.35 |
2.10 - 2.40 |
0.5361 times |
Fri 25 July 2025 |
2.34 (-5.26%) |
2.44 |
2.14 - 2.78 |
2.7993 times |
Fri 18 July 2025 |
2.47 (6.01%) |
2.37 |
2.25 - 2.52 |
1.105 times |
Fri 11 July 2025 |
2.33 (6.88%) |
2.17 |
2.17 - 2.40 |
0.3911 times |
Thu 03 July 2025 |
2.18 (3.32%) |
2.04 |
2.04 - 2.46 |
0.6002 times |
Fri 27 June 2025 |
2.11 (1.44%) |
2.07 |
1.96 - 2.13 |
0.4822 times |
Fri 20 June 2025 |
2.08 (1.46%) |
2.10 |
2.00 - 2.10 |
0.091 times |
Monthly price and charts GreentreeHospitality Strong monthly Stock price targets for GreentreeHospitality GHG are 1.95 and 2.2 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.15 | | Monthly Target 4 | 2.25 | | Monthly Target 5 | 2.4 |
Monthly price and volumes Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.10 (-8.3%) |
2.23 |
2.05 - 2.30 |
1.1955 times |
Thu 31 July 2025 |
2.29 (12.25%) |
2.06 |
2.04 - 2.78 |
1.5288 times |
Mon 30 June 2025 |
2.04 (3.03%) |
1.97 |
1.93 - 2.18 |
0.6084 times |
Fri 30 May 2025 |
1.98 (-2.94%) |
2.06 |
1.95 - 2.63 |
1.7259 times |
Wed 30 April 2025 |
2.04 (-15.7%) |
2.49 |
2.03 - 2.53 |
1.3012 times |
Mon 31 March 2025 |
2.42 (-10.7%) |
2.73 |
2.39 - 2.83 |
1.2424 times |
Fri 28 February 2025 |
2.71 (-1.09%) |
2.70 |
2.59 - 3.25 |
1.0188 times |
Fri 31 January 2025 |
2.74 (7.03%) |
2.54 |
2.35 - 2.84 |
0.3965 times |
Tue 31 December 2024 |
2.56 (-7.58%) |
2.69 |
2.39 - 2.80 |
0.7334 times |
Tue 26 November 2024 |
2.77 (-5.78%) |
2.84 |
2.60 - 3.00 |
0.2491 times |
Thu 31 October 2024 |
2.94 (-4.85%) |
3.04 |
2.76 - 3.35 |
0.544 times |
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.14 | | 20 day DMA | 2.15 | | 35 day DMA | 2.25 | | 50 day DMA | 2.22 | | 100 day DMA | 2.15 | | 150 day DMA | 2.32 | | 200 day DMA | 2.39 | EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.12 | 2.12 | | 12 day EMA | 2.14 | 2.15 | 2.15 | | 20 day EMA | 2.16 | 2.17 | 2.17 | | 35 day EMA | 2.18 | 2.19 | 2.19 | | 50 day EMA | 2.21 | 2.21 | 2.21 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.12 | 2.12 | | 12 day SMA | 2.14 | 2.14 | 2.15 | | 20 day SMA | 2.15 | 2.16 | 2.17 | | 35 day SMA | 2.25 | 2.26 | 2.26 | | 50 day SMA | 2.22 | 2.22 | 2.22 | | 100 day SMA | 2.15 | 2.15 | 2.15 | | 150 day SMA | 2.32 | 2.32 | 2.32 | | 200 day SMA | 2.39 | 2.39 | 2.39 |
|
|
