GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality Strong Daily Stock price targets for GreentreeHospitality GHG are 1.89 and 2 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.9766666666667 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.09 |
Daily price and volume Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.96 (-2.49%) |
2.04 |
1.93 - 2.04 |
1.0645 times |
Thu 06 November 2025 |
2.01 (0%) |
1.92 |
1.92 - 2.01 |
0.4526 times |
Wed 05 November 2025 |
2.01 (0.5%) |
1.96 |
1.90 - 2.02 |
0.6873 times |
Tue 04 November 2025 |
2.00 (-0.99%) |
2.04 |
2.00 - 2.04 |
0.0251 times |
Fri 31 October 2025 |
2.02 (0%) |
1.93 |
1.89 - 2.02 |
1.5256 times |
Fri 31 October 2025 |
2.02 (3.59%) |
1.93 |
1.89 - 2.02 |
1.5256 times |
Thu 30 October 2025 |
1.95 (-3.47%) |
1.95 |
1.94 - 2.05 |
1.601 times |
Wed 29 October 2025 |
2.02 (-1.94%) |
2.04 |
1.96 - 2.07 |
0.8215 times |
Tue 28 October 2025 |
2.06 (-0.96%) |
2.08 |
1.99 - 2.08 |
0.9472 times |
Mon 27 October 2025 |
2.08 (1.96%) |
2.06 |
2.04 - 2.10 |
1.3495 times |
Fri 24 October 2025 |
2.04 (-0.49%) |
2.02 |
1.99 - 2.05 |
0.8131 times |
Weekly price and charts GreentreeHospitality Strong weekly Stock price targets for GreentreeHospitality GHG are 1.86 and 2 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 1.9666666666667 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.96 (-2.97%) |
2.04 |
1.90 - 2.04 |
0.1358 times |
Fri 31 October 2025 |
2.02 (0%) |
1.93 |
1.89 - 2.02 |
0.0929 times |
Fri 31 October 2025 |
2.02 (-0.98%) |
2.06 |
1.89 - 2.10 |
0.3803 times |
Fri 24 October 2025 |
2.04 (5.7%) |
1.95 |
1.93 - 2.06 |
0.2771 times |
Fri 17 October 2025 |
1.93 (1.58%) |
2.00 |
1.88 - 2.08 |
0.5595 times |
Fri 10 October 2025 |
1.90 (-13.24%) |
2.25 |
1.89 - 2.31 |
2.0173 times |
Fri 03 October 2025 |
2.19 (0%) |
2.13 |
2.12 - 2.30 |
0.7139 times |
Fri 26 September 2025 |
2.19 (2.34%) |
2.07 |
2.02 - 2.24 |
0.7612 times |
Fri 19 September 2025 |
2.14 (-4.46%) |
2.13 |
1.86 - 2.23 |
0.7867 times |
Fri 12 September 2025 |
2.24 (11.44%) |
2.08 |
1.85 - 2.57 |
4.2752 times |
Fri 05 September 2025 |
2.01 (-4.29%) |
2.13 |
1.81 - 2.22 |
0.7663 times |
Monthly price and charts GreentreeHospitality Strong monthly Stock price targets for GreentreeHospitality GHG are 1.86 and 2 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 1.9666666666667 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.96 (-2.97%) |
2.04 |
1.90 - 2.04 |
0.0496 times |
Fri 31 October 2025 |
2.02 (-8.18%) |
2.17 |
1.88 - 2.31 |
1.3817 times |
Tue 30 September 2025 |
2.20 (4.76%) |
2.13 |
1.81 - 2.57 |
2.4992 times |
Fri 29 August 2025 |
2.10 (-8.3%) |
2.23 |
2.05 - 2.30 |
0.8693 times |
Thu 31 July 2025 |
2.29 (12.25%) |
2.06 |
2.04 - 2.78 |
1.0706 times |
Mon 30 June 2025 |
2.04 (3.03%) |
1.97 |
1.93 - 2.18 |
0.4261 times |
Fri 30 May 2025 |
1.98 (-2.94%) |
2.06 |
1.95 - 2.63 |
1.2087 times |
Wed 30 April 2025 |
2.04 (-15.7%) |
2.49 |
2.03 - 2.53 |
0.9113 times |
Mon 31 March 2025 |
2.42 (-10.7%) |
2.73 |
2.39 - 2.83 |
0.8701 times |
Fri 28 February 2025 |
2.71 (-1.09%) |
2.70 |
2.59 - 3.25 |
0.7135 times |
Fri 31 January 2025 |
2.74 (7.03%) |
2.54 |
2.35 - 2.84 |
0.2777 times |
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 2.02 | | 20 day DMA | 2.01 | | 35 day DMA | 2.06 | | 50 day DMA | 2.08 | | 100 day DMA | 2.15 | | 150 day DMA | 2.13 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 2.01 | 2.01 | | 12 day EMA | 2.01 | 2.02 | 2.02 | | 20 day EMA | 2.03 | 2.04 | 2.04 | | 35 day EMA | 2.04 | 2.05 | 2.05 | | 50 day EMA | 2.08 | 2.09 | 2.09 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 2.01 | 2 | | 12 day SMA | 2.02 | 2.02 | 2.02 | | 20 day SMA | 2.01 | 2 | 2 | | 35 day SMA | 2.06 | 2.07 | 2.07 | | 50 day SMA | 2.08 | 2.09 | 2.09 | | 100 day SMA | 2.15 | 2.15 | 2.15 | | 150 day SMA | 2.13 | 2.13 | 2.13 | | 200 day SMA | 2.26 | 2.26 | 2.26 |
|
|
