login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 13.53 and 13.71

Daily Target 1	13.4
Daily Target 2	13.48
Daily Target 3	13.583333333333
Daily Target 4	13.66
Daily Target 5	13.76

Daily price and volume Special Opportunities

Date	Closing	Open	Range	Volume
Fri 28 August 2026	13.55 (0.22%)	13.53	13.51 - 13.69	1.5515 times
Thu 27 August 2026	13.52 (0.45%)	13.42	13.42 - 13.55	0.8604 times
Wed 26 August 2026	13.46 (0.52%)	13.39	13.39 - 13.54	0.539 times
Tue 25 August 2026	13.39 (0.37%)	13.46	13.37 - 13.51	0.3559 times
Mon 24 August 2026	13.34 (-0.3%)	13.34	13.29 - 13.36	1.2785 times
Fri 21 August 2026	13.38 (0.45%)	13.31	13.31 - 13.53	0.8673 times
Thu 20 August 2026	13.32 (-0.22%)	13.32	13.30 - 13.54	0.7326 times
Wed 19 August 2026	13.35 (0.07%)	13.55	13.32 - 13.55	1.3787 times
Tue 18 August 2026	13.34 (-1.69%)	13.45	13.32 - 13.47	1.593 times
Mon 17 August 2026	13.57 (-0.44%)	13.62	13.55 - 13.65	0.8431 times
Fri 14 August 2026	13.63 (-0.07%)	13.64	13.50 - 13.72	1.2785 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 13.42 and 13.82

Weekly Target 1	13.11
Weekly Target 2	13.33
Weekly Target 3	13.51
Weekly Target 4	13.73
Weekly Target 5	13.91

Weekly price and volumes for Special Opportunities

Date	Closing	Open	Range	Volume
Fri 28 August 2026	13.55 (1.27%)	13.34	13.29 - 13.69	0.9541 times
Fri 21 August 2026	13.38 (-1.83%)	13.62	13.30 - 13.65	1.1266 times
Fri 14 August 2026	13.63 (0.89%)	13.49	13.46 - 13.72	1.0059 times
Fri 07 August 2026	13.51 (2.89%)	13.16	13.16 - 13.52	0.7362 times
Fri 31 July 2026	13.13 (-0.23%)	13.20	13.02 - 13.35	0.9922 times
Fri 24 July 2026	13.16 (0%)	13.25	13.16 - 13.41	0.2056 times
Fri 24 July 2026	13.16 (-3.16%)	13.56	13.16 - 13.70	1.7557 times
Fri 17 July 2026	13.59 (1.19%)	13.40	13.40 - 13.74	1.3193 times
Fri 10 July 2026	13.43 (-0.59%)	13.50	13.20 - 13.69	1.1508 times
Thu 02 July 2026	13.51 (1.73%)	13.30	13.30 - 13.62	0.7535 times
Fri 26 June 2026	13.28 (-2.71%)	13.61	13.14 - 13.65	1.2359 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.36 and 13.92

Monthly Target 1	12.92
Monthly Target 2	13.23
Monthly Target 3	13.476666666667
Monthly Target 4	13.79
Monthly Target 5	14.04

Monthly price and volumes Special Opportunities

Date	Closing	Open	Range	Volume
Fri 28 August 2026	13.55 (3.2%)	13.16	13.16 - 13.72	0.6509 times
Fri 31 July 2026	13.13 (-2.52%)	13.40	13.02 - 13.74	0.9725 times
Tue 30 June 2026	13.47 (-4.26%)	14.05	13.14 - 14.25	0.9365 times
Fri 29 May 2026	14.07 (-2.9%)	14.50	13.80 - 14.62	0.8369 times
Thu 30 April 2026	14.49 (5.31%)	13.76	13.55 - 14.50	1.3263 times
Tue 31 March 2026	13.76 (-7.71%)	14.80	13.43 - 15.03	1.3486 times
Fri 27 February 2026	14.91 (0.27%)	14.94	14.79 - 15.13	1.1325 times
Fri 30 January 2026	14.87 (1.23%)	14.82	14.66 - 15.26	1.0679 times
Wed 31 December 2025	14.69 (-4.36%)	15.33	14.51 - 15.56	1.1501 times
Fri 28 November 2025	15.36 (1.05%)	15.24	14.89 - 15.55	0.5778 times
Fri 31 October 2025	15.20 (-1.94%)	15.50	15.15 - 15.68	0.5701 times

monthly chart SpecialOpportunities

Indicator Analysis of SpecialOpportunities

Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period	DMA value
5 day DMA	13.45
12 day DMA	13.46
20 day DMA	13.45
35 day DMA	13.4
50 day DMA	13.39
100 day DMA	13.76
150 day DMA	13.99
200 day DMA	14.26

EMA (exponential moving average) of Special Opportunities SPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.48	13.45	13.41
12 day EMA	13.46	13.44	13.42
20 day EMA	13.43	13.42	13.41
35 day EMA	13.44	13.43	13.42
50 day EMA	13.42	13.41	13.41

SMA (simple moving average) of Special Opportunities SPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.45	13.42	13.38
12 day SMA	13.46	13.46	13.46
20 day SMA	13.45	13.43	13.41
35 day SMA	13.4	13.4	13.39
50 day SMA	13.39	13.4	13.4
100 day SMA	13.76	13.76	13.76
150 day SMA	13.99	13.99	14
200 day SMA	14.26	14.27	14.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme