SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpecial Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities Strong Daily Stock price targets for SpecialOpportunities SPE are 14.52 and 14.74 | Daily Target 1 | 14.34 | | Daily Target 2 | 14.48 | | Daily Target 3 | 14.563333333333 | | Daily Target 4 | 14.7 | | Daily Target 5 | 14.78 |
Daily price and volume Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
14.61 (1.25%) |
14.43 |
14.43 - 14.65 |
0.9781 times |
Thu 19 December 2024 |
14.43 (-0.55%) |
14.51 |
14.40 - 14.66 |
0.5957 times |
Wed 18 December 2024 |
14.51 (-2.49%) |
14.86 |
14.50 - 14.99 |
2.048 times |
Tue 17 December 2024 |
14.88 (-3.12%) |
15.11 |
14.80 - 15.11 |
1.8763 times |
Mon 16 December 2024 |
15.36 (-1.09%) |
15.53 |
15.15 - 15.53 |
1.1408 times |
Fri 13 December 2024 |
15.53 (0.52%) |
15.58 |
15.41 - 15.72 |
0.6654 times |
Thu 12 December 2024 |
15.45 (-0.39%) |
15.59 |
15.35 - 15.74 |
1.0083 times |
Wed 11 December 2024 |
15.51 (0.52%) |
15.39 |
15.27 - 15.62 |
0.344 times |
Tue 10 December 2024 |
15.43 (0.19%) |
15.40 |
15.22 - 15.64 |
0.6834 times |
Mon 09 December 2024 |
15.40 (2.26%) |
15.32 |
15.30 - 15.42 |
0.6601 times |
Tue 26 November 2024 |
15.06 (0%) |
15.15 |
15.01 - 15.25 |
0.7067 times |
Weekly price and charts SpecialOpportunities Strong weekly Stock price targets for SpecialOpportunities SPE are 13.94 and 15.07 | Weekly Target 1 | 13.72 | | Weekly Target 2 | 14.16 | | Weekly Target 3 | 14.846666666667 | | Weekly Target 4 | 15.29 | | Weekly Target 5 | 15.98 |
Weekly price and volumes for Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
14.61 (-5.92%) |
15.53 |
14.40 - 15.53 |
1.2525 times |
Fri 13 December 2024 |
15.53 (3.12%) |
15.32 |
15.22 - 15.74 |
0.6341 times |
Tue 26 November 2024 |
15.06 (0%) |
15.15 |
15.01 - 15.25 |
0.1333 times |
Tue 26 November 2024 |
15.06 (0.87%) |
15.00 |
15.00 - 15.30 |
0.2838 times |
Fri 22 November 2024 |
14.93 (-2.61%) |
15.34 |
14.65 - 15.47 |
1.4384 times |
Fri 15 November 2024 |
15.33 (1.19%) |
15.16 |
14.94 - 15.39 |
1.2167 times |
Fri 08 November 2024 |
15.15 (2.92%) |
14.78 |
14.55 - 15.35 |
1.1709 times |
Fri 01 November 2024 |
14.72 (3.44%) |
14.32 |
14.25 - 14.85 |
2.3953 times |
Fri 25 October 2024 |
14.23 (-0.91%) |
14.33 |
14.20 - 14.50 |
0.4978 times |
Wed 23 October 2024 |
14.36 (-1.51%) |
14.56 |
14.28 - 14.83 |
0.9771 times |
Fri 18 October 2024 |
14.58 (2.75%) |
14.20 |
14.13 - 14.58 |
0.6937 times |
Monthly price and charts SpecialOpportunities Strong monthly Stock price targets for SpecialOpportunities SPE are 13.84 and 15.18 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 14.09 | | Monthly Target 3 | 14.916666666667 | | Monthly Target 4 | 15.43 | | Monthly Target 5 | 16.26 |
Monthly price and volumes Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
14.61 (-2.99%) |
15.32 |
14.40 - 15.74 |
0.6289 times |
Tue 26 November 2024 |
15.06 (2.03%) |
14.76 |
14.55 - 15.47 |
1.5071 times |
Thu 31 October 2024 |
14.76 (6.11%) |
13.95 |
13.88 - 14.83 |
1.8359 times |
Mon 30 September 2024 |
13.91 (0.8%) |
13.78 |
13.42 - 14.00 |
1.3206 times |
Fri 30 August 2024 |
13.80 (1.17%) |
13.64 |
12.79 - 13.90 |
0.9721 times |
Wed 31 July 2024 |
13.64 (4.28%) |
13.10 |
13.04 - 13.84 |
0.8137 times |
Fri 28 June 2024 |
13.08 (2.19%) |
12.81 |
12.80 - 13.24 |
0.6418 times |
Fri 31 May 2024 |
12.80 (3.64%) |
12.25 |
12.20 - 13.15 |
0.7112 times |
Tue 30 April 2024 |
12.35 (-2.29%) |
12.70 |
12.00 - 12.73 |
0.8313 times |
Thu 28 March 2024 |
12.64 (3.02%) |
12.28 |
12.25 - 12.73 |
0.7375 times |
Thu 29 February 2024 |
12.27 (2.34%) |
12.02 |
11.95 - 12.34 |
0.7643 times |
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value | | 5 day DMA | 14.76 | | 12 day DMA | 15.1 | | 20 day DMA | 15.07 | | 35 day DMA | 14.93 | | 50 day DMA | 14.73 | | 100 day DMA | 14.18 | | 150 day DMA | 13.84 | | 200 day DMA | 13.51 | EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.74 | 14.8 | 14.99 | | 12 day EMA | 14.95 | 15.01 | 15.11 | | 20 day EMA | 14.96 | 15 | 15.06 | | 35 day EMA | 14.84 | 14.85 | 14.88 | | 50 day EMA | 14.67 | 14.67 | 14.68 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.76 | 14.94 | 15.15 | | 12 day SMA | 15.1 | 15.14 | 15.19 | | 20 day SMA | 15.07 | 15.09 | 15.11 | | 35 day SMA | 14.93 | 14.92 | 14.92 | | 50 day SMA | 14.73 | 14.72 | 14.71 | | 100 day SMA | 14.18 | 14.17 | 14.16 | | 150 day SMA | 13.84 | 13.83 | 13.82 | | 200 day SMA | 13.51 | 13.49 | 13.48 |
|
|
