Login or Join
HomepageSpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities
Strong Daily Stock price targets for SpecialOpportunities SPE are 14.03 and 14.11
| Daily Target 1 | 13.98 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.063333333333 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.14 |
Daily price and volume Special Opportunities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.07 (0.36%) | 14.07 | 14.02 - 14.10 | 1.3649 times | Thu 28 May 2026 | 14.02 (0.29%) | 14.00 | 13.95 - 14.05 | 1.3306 times | Wed 27 May 2026 | 13.98 (-0.21%) | 14.07 | 13.96 - 14.07 | 1.0322 times | Tue 26 May 2026 | 14.01 (0.5%) | 13.94 | 13.91 - 14.03 | 1.6289 times | Fri 22 May 2026 | 13.94 (-0.14%) | 14.00 | 13.91 - 14.00 | 1.0425 times | Thu 21 May 2026 | 13.96 (0.36%) | 13.92 | 13.82 - 13.96 | 0.4047 times | Wed 20 May 2026 | 13.91 (0.58%) | 13.80 | 13.80 - 13.99 | 0.9774 times | Tue 19 May 2026 | 13.83 (-1.64%) | 13.91 | 13.82 - 13.91 | 0.9499 times | Mon 18 May 2026 | 14.06 (-0.92%) | 14.20 | 14.03 - 14.38 | 0.6104 times | Fri 15 May 2026 | 14.19 (-0.7%) | 14.31 | 14.14 - 14.39 | 0.6584 times | Thu 14 May 2026 | 14.29 (-0.14%) | 14.34 | 14.26 - 14.36 | 2.0096 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 13.99 and 14.18
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.026666666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Special Opportunities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.07 (0.93%) | 13.94 | 13.91 - 14.10 | 0.8432 times | Fri 22 May 2026 | 13.94 (-1.76%) | 14.20 | 13.80 - 14.38 | 0.6273 times | Fri 15 May 2026 | 14.19 (-2.14%) | 14.54 | 14.14 - 14.56 | 0.8146 times | Fri 08 May 2026 | 14.50 (-0.28%) | 14.52 | 14.38 - 14.60 | 0.481 times | Wed 06 May 2026 | 14.54 (0.41%) | 14.48 | 14.33 - 14.62 | 0.7741 times | Fri 01 May 2026 | 14.48 (1.26%) | 14.30 | 14.15 - 14.56 | 0.9604 times | Fri 24 April 2026 | 14.30 (-0.49%) | 14.39 | 14.21 - 14.42 | 1.0802 times | Fri 17 April 2026 | 14.37 (2.42%) | 13.99 | 13.97 - 14.50 | 2.3407 times | Fri 10 April 2026 | 14.03 (1.96%) | 13.69 | 13.55 - 14.11 | 1.2767 times | Thu 02 April 2026 | 13.76 (1.25%) | 13.67 | 13.43 - 14.03 | 0.8017 times | Fri 27 March 2026 | 13.59 (-0.88%) | 13.75 | 13.43 - 14.12 | 0.9388 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 13.53 and 14.35
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.07 (-2.9%) | 14.50 | 13.80 - 14.62 | 0.8743 times | Thu 30 April 2026 | 14.49 (5.31%) | 13.76 | 13.55 - 14.50 | 1.3857 times | Tue 31 March 2026 | 13.76 (-7.71%) | 14.80 | 13.43 - 15.03 | 1.409 times | Fri 27 February 2026 | 14.91 (0.27%) | 14.94 | 14.79 - 15.13 | 1.1832 times | Fri 30 January 2026 | 14.87 (1.23%) | 14.82 | 14.66 - 15.26 | 1.1157 times | Wed 31 December 2025 | 14.69 (-4.36%) | 15.33 | 14.51 - 15.56 | 1.2016 times | Fri 28 November 2025 | 15.36 (1.05%) | 15.24 | 14.89 - 15.55 | 0.6037 times | Fri 31 October 2025 | 15.20 (-1.94%) | 15.50 | 15.15 - 15.68 | 0.5956 times | Tue 30 September 2025 | 15.50 (-1.15%) | 15.66 | 15.40 - 15.98 | 0.8871 times | Fri 29 August 2025 | 15.68 (1.82%) | 15.34 | 15.08 - 15.69 | 0.7441 times | Thu 31 July 2025 | 15.40 (-0.58%) | 15.47 | 15.27 - 15.72 | 0.8556 times |
Indicator Analysis of SpecialOpportunities
Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.45 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14 | 13.99 |
| 12 day EMA | 14.07 | 14.07 | 14.08 |
| 20 day EMA | 14.12 | 14.13 | 14.14 |
| 35 day EMA | 14.11 | 14.11 | 14.12 |
| 50 day EMA | 14.1 | 14.1 | 14.1 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.98 | 13.96 |
| 12 day SMA | 14.05 | 14.07 | 14.1 |
| 20 day SMA | 14.21 | 14.23 | 14.25 |
| 35 day SMA | 14.25 | 14.25 | 14.25 |
| 50 day SMA | 14.11 | 14.11 | 14.11 |
| 100 day SMA | 14.45 | 14.46 | 14.46 |
| 150 day SMA | 14.69 | 14.7 | 14.71 |
| 200 day SMA | 14.91 | 14.92 | 14.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.