SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 14.12 and 14.36

Daily Target 113.92
Daily Target 214.08
Daily Target 314.16
Daily Target 414.32
Daily Target 514.4

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Tue 14 April 2026 14.24 (1.28%) 14.02 14.00 - 14.24 2.82 times
Mon 13 April 2026 14.06 (0.21%) 13.99 13.97 - 14.14 0.88 times
Fri 10 April 2026 14.03 (-0.07%) 14.04 14.02 - 14.11 0.5414 times
Thu 09 April 2026 14.04 (0.86%) 13.90 13.90 - 14.11 0.6677 times
Wed 08 April 2026 13.92 (2.43%) 13.75 13.75 - 13.94 0.9681 times
Tue 07 April 2026 13.59 (0.07%) 13.55 13.55 - 13.78 0.6199 times
Mon 06 April 2026 13.58 (-1.31%) 13.69 13.57 - 13.88 1.7276 times
Thu 02 April 2026 13.76 (-0.43%) 13.76 13.75 - 13.97 0.3903 times
Wed 01 April 2026 13.82 (0.44%) 13.76 13.76 - 13.95 0.8169 times
Tue 31 March 2026 13.76 (2.08%) 13.57 13.57 - 14.03 0.5682 times
Mon 30 March 2026 13.48 (-0.81%) 13.67 13.43 - 13.89 1.0656 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.11 and 14.38

Weekly Target 113.88
Weekly Target 214.06
Weekly Target 314.15
Weekly Target 414.33
Weekly Target 514.42

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Tue 14 April 2026 14.24 (1.5%) 13.99 13.97 - 14.24 1.0099 times
Fri 10 April 2026 14.03 (1.96%) 13.69 13.55 - 14.11 1.2349 times
Thu 02 April 2026 13.76 (1.25%) 13.67 13.43 - 14.03 0.7754 times
Fri 27 March 2026 13.59 (-0.88%) 13.75 13.43 - 14.12 0.908 times
Fri 20 March 2026 13.71 (-2%) 14.00 13.70 - 14.20 1.0639 times
Fri 13 March 2026 13.99 (-3.65%) 14.50 13.95 - 14.52 2.184 times
Fri 06 March 2026 14.52 (-2.62%) 14.80 14.51 - 15.03 1.1503 times
Fri 27 February 2026 14.91 (-0.4%) 14.97 14.85 - 15.10 0.8255 times
Fri 20 February 2026 14.97 (-0.47%) 14.95 14.81 - 15.07 0.5081 times
Fri 13 February 2026 15.04 (0%) 15.03 14.95 - 15.05 0.3399 times
Fri 13 February 2026 15.04 (0.67%) 14.87 14.85 - 15.13 1.4422 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.9 and 14.59

Monthly Target 113.32
Monthly Target 213.78
Monthly Target 314.01
Monthly Target 414.47
Monthly Target 514.7

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Tue 14 April 2026 14.24 (3.49%) 13.76 13.55 - 14.24 0.6834 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.5271 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.2825 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.2093 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.3024 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6543 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6456 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.9615 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.8065 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 0.9274 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.7828 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.06
12 day DMA 13.82
20 day DMA 13.85
35 day DMA 14.16
50 day DMA 14.4
100 day DMA 14.74
150 day DMA 14.98
200 day DMA 15.11

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0513.9613.91
12 day EMA13.9413.8913.86
20 day EMA13.9813.9513.94
35 day EMA14.1514.1414.15
50 day EMA14.414.4114.42

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0613.9313.83
12 day SMA13.8213.7813.79
20 day SMA13.8513.8413.84
35 day SMA14.1614.1814.21
50 day SMA14.414.4114.43
100 day SMA14.7414.7514.76
150 day SMA14.9814.9915
200 day SMA15.1115.1115.12
Back to top | Use Dark Theme