SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 14.91 and 15.14

Daily Target 114.73
Daily Target 214.85
Daily Target 314.96
Daily Target 415.08
Daily Target 515.19

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Fri 20 February 2026 14.97 (0.27%) 14.84 14.84 - 15.07 0.5198 times
Thu 19 February 2026 14.93 (-0.13%) 15.05 14.87 - 15.05 0.4834 times
Wed 18 February 2026 14.95 (0.4%) 14.90 14.90 - 15.04 0.6931 times
Tue 17 February 2026 14.89 (-1%) 14.95 14.81 - 14.95 0.5221 times
Fri 13 February 2026 15.04 (0%) 15.03 14.95 - 15.05 1.4843 times
Fri 13 February 2026 15.04 (0.6%) 15.03 14.95 - 15.05 1.4843 times
Thu 12 February 2026 14.95 (-0.73%) 15.07 14.94 - 15.12 1.808 times
Wed 11 February 2026 15.06 (0.07%) 15.06 15.01 - 15.13 1.2016 times
Tue 10 February 2026 15.05 (0.53%) 15.00 14.88 - 15.08 1.156 times
Mon 09 February 2026 14.97 (0.2%) 14.87 14.85 - 14.97 0.6475 times
Fri 06 February 2026 14.94 (0.74%) 14.92 14.84 - 14.98 3.0119 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.89 and 15.15

Weekly Target 114.69
Weekly Target 214.83
Weekly Target 314.95
Weekly Target 415.09
Weekly Target 515.21

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Fri 20 February 2026 14.97 (-0.47%) 14.95 14.81 - 15.07 0.4793 times
Fri 13 February 2026 15.04 (0%) 15.03 14.95 - 15.05 0.3207 times
Fri 13 February 2026 15.04 (0.67%) 14.87 14.85 - 15.13 1.3605 times
Fri 06 February 2026 14.94 (0.47%) 14.94 14.79 - 14.98 1.6176 times
Fri 30 January 2026 14.87 (-0.54%) 14.93 14.87 - 15.02 0.696 times
Fri 23 January 2026 14.95 (-1.64%) 15.02 14.72 - 15.20 1.3107 times
Fri 16 January 2026 15.20 (1.67%) 14.97 14.91 - 15.26 1.2422 times
Fri 09 January 2026 14.95 (1.36%) 14.77 14.71 - 15.00 0.8181 times
Fri 02 January 2026 14.75 (1.65%) 14.99 14.51 - 15.02 1.3097 times
Mon 29 December 2025 14.51 (-6.75%) 14.99 14.51 - 15.02 0.8452 times
Fri 26 December 2025 15.56 (1.57%) 15.43 15.27 - 15.56 0.8502 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 14.88 and 15.22

Monthly Target 114.62
Monthly Target 214.8
Monthly Target 314.963333333333
Monthly Target 415.14
Monthly Target 515.3

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 20 February 2026 14.97 (0.67%) 14.94 14.79 - 15.13 1.1621 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.3216 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.4234 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.7151 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.7056 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.0509 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.8815 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 1.0135 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.8555 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.8708 times
Wed 30 April 2025 14.56 (-3.06%) 15.09 12.72 - 15.18 1.6922 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.97
20 day DMA 14.94
35 day DMA 14.95
50 day DMA 15.02
100 day DMA 15.16
150 day DMA 15.29
200 day DMA 15.26

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.9514.96
12 day EMA14.9614.9614.97
20 day EMA14.9814.9814.98
35 day EMA151515
50 day EMA15.0415.0415.04

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9714.97
12 day SMA14.9714.9614.96
20 day SMA14.9414.9414.95
35 day SMA14.9514.9414.93
50 day SMA15.0215.0215.03
100 day SMA15.1615.1715.17
150 day SMA15.2915.2915.3
200 day SMA15.2615.2615.26
Back to top | Use Dark Theme