SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpecial Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities Strong Daily Stock price targets for SpecialOpportunities SPE are 13.25 and 13.64 | Daily Target 1 | 13.18 | | Daily Target 2 | 13.31 | | Daily Target 3 | 13.566666666667 | | Daily Target 4 | 13.7 | | Daily Target 5 | 13.96 |
Daily price and volume Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.45 (-1.1%) |
13.72 |
13.43 - 13.82 |
1.5054 times |
Thu 05 September 2024 |
13.60 (-0.37%) |
13.81 |
13.56 - 13.83 |
0.7793 times |
Wed 04 September 2024 |
13.65 (0.15%) |
13.54 |
13.54 - 13.68 |
0.5329 times |
Tue 03 September 2024 |
13.63 (-1.23%) |
13.78 |
13.56 - 13.80 |
0.9991 times |
Fri 30 August 2024 |
13.80 (0%) |
13.79 |
13.62 - 13.84 |
1.3194 times |
Fri 30 August 2024 |
13.80 (0.73%) |
13.79 |
13.62 - 13.84 |
1.3189 times |
Thu 29 August 2024 |
13.70 (0.51%) |
13.65 |
13.65 - 13.80 |
0.8393 times |
Wed 28 August 2024 |
13.63 (-0.15%) |
13.73 |
13.56 - 13.82 |
0.7061 times |
Tue 27 August 2024 |
13.65 (-0.15%) |
13.69 |
13.64 - 13.71 |
0.6842 times |
Mon 26 August 2024 |
13.67 (-0.15%) |
13.70 |
13.58 - 13.70 |
1.3155 times |
Fri 23 August 2024 |
13.69 (0.44%) |
13.63 |
13.61 - 13.70 |
0.7731 times |
Weekly price and charts SpecialOpportunities Strong weekly Stock price targets for SpecialOpportunities SPE are 13.24 and 13.64 | Weekly Target 1 | 13.17 | | Weekly Target 2 | 13.31 | | Weekly Target 3 | 13.57 | | Weekly Target 4 | 13.71 | | Weekly Target 5 | 13.97 |
Weekly price and volumes for Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.45 (-2.54%) |
13.78 |
13.43 - 13.83 |
0.9096 times |
Fri 30 August 2024 |
13.80 (0%) |
13.79 |
13.62 - 13.84 |
0.3144 times |
Fri 30 August 2024 |
13.80 (0.8%) |
13.70 |
13.56 - 13.84 |
1.1591 times |
Fri 23 August 2024 |
13.69 (-0.07%) |
13.82 |
13.56 - 13.84 |
0.8585 times |
Fri 16 August 2024 |
13.70 (3.16%) |
13.31 |
13.21 - 13.90 |
1.2343 times |
Fri 09 August 2024 |
13.28 (0.61%) |
13.04 |
12.79 - 13.32 |
1.0949 times |
Fri 02 August 2024 |
13.20 (-0.9%) |
13.32 |
13.10 - 13.71 |
1.4347 times |
Fri 26 July 2024 |
13.32 (-0.67%) |
13.36 |
13.24 - 13.56 |
1.2795 times |
Fri 19 July 2024 |
13.41 (-2.05%) |
13.71 |
13.16 - 13.84 |
1.0261 times |
Fri 12 July 2024 |
13.69 (1.78%) |
13.45 |
13.36 - 13.70 |
0.6889 times |
Fri 05 July 2024 |
13.45 (0.82%) |
13.32 |
13.32 - 13.55 |
0.3913 times |
Monthly price and charts SpecialOpportunities Strong monthly Stock price targets for SpecialOpportunities SPE are 13.24 and 13.64 | Monthly Target 1 | 13.17 | | Monthly Target 2 | 13.31 | | Monthly Target 3 | 13.57 | | Monthly Target 4 | 13.71 | | Monthly Target 5 | 13.97 |
Monthly price and volumes Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.45 (-2.54%) |
13.78 |
13.43 - 13.83 |
0.2139 times |
Fri 30 August 2024 |
13.80 (1.17%) |
13.64 |
12.79 - 13.90 |
1.2699 times |
Wed 31 July 2024 |
13.64 (4.28%) |
13.10 |
13.04 - 13.84 |
1.063 times |
Fri 28 June 2024 |
13.08 (2.19%) |
12.81 |
12.80 - 13.24 |
0.8384 times |
Fri 31 May 2024 |
12.80 (3.64%) |
12.25 |
12.20 - 13.15 |
0.9291 times |
Tue 30 April 2024 |
12.35 (-2.29%) |
12.70 |
12.00 - 12.73 |
1.0859 times |
Thu 28 March 2024 |
12.64 (3.02%) |
12.28 |
12.25 - 12.73 |
0.9635 times |
Thu 29 February 2024 |
12.27 (2.34%) |
12.02 |
11.95 - 12.34 |
0.9984 times |
Wed 31 January 2024 |
11.99 (1.1%) |
11.81 |
11.81 - 12.14 |
0.9146 times |
Fri 29 December 2023 |
11.86 (5.42%) |
11.27 |
11.22 - 11.99 |
1.7234 times |
Thu 30 November 2023 |
11.25 (8.8%) |
10.37 |
10.37 - 11.42 |
0.8729 times |
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value | | 5 day DMA | 13.63 | | 12 day DMA | 13.66 | | 20 day DMA | 13.62 | | 35 day DMA | 13.49 | | 50 day DMA | 13.48 | | 100 day DMA | 13.15 | | 150 day DMA | 12.89 | | 200 day DMA | 12.62 | EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.58 | 13.65 | 13.68 | | 12 day EMA | 13.62 | 13.65 | 13.66 | | 20 day EMA | 13.59 | 13.6 | 13.6 | | 35 day EMA | 13.55 | 13.56 | 13.56 | | 50 day EMA | 13.47 | 13.47 | 13.46 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.63 | 13.7 | 13.72 | | 12 day SMA | 13.66 | 13.67 | 13.68 | | 20 day SMA | 13.62 | 13.62 | 13.6 | | 35 day SMA | 13.49 | 13.48 | 13.48 | | 50 day SMA | 13.48 | 13.48 | 13.47 | | 100 day SMA | 13.15 | 13.14 | 13.12 | | 150 day SMA | 12.89 | 12.88 | 12.87 | | 200 day SMA | 12.62 | 12.61 | 12.6 |
|
|
