Login or Join
HomepageSpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities
Strong Daily Stock price targets for SpecialOpportunities SPE are 13.63 and 13.73
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.653333333333 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 13.75 |
Daily price and volume Special Opportunities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.64 (0.07%) | 13.63 | 13.61 - 13.71 | 0.1823 times | Wed 15 July 2026 | 13.63 (0.52%) | 13.57 | 13.57 - 13.73 | 2.3725 times | Tue 14 July 2026 | 13.56 (1.04%) | 13.45 | 13.45 - 13.66 | 1.1414 times | Mon 13 July 2026 | 13.42 (-0.07%) | 13.40 | 13.40 - 13.54 | 0.9263 times | Fri 10 July 2026 | 13.43 (0.15%) | 13.40 | 13.39 - 13.66 | 1.163 times | Thu 09 July 2026 | 13.41 (0.68%) | 13.33 | 13.33 - 13.47 | 1.1085 times | Wed 08 July 2026 | 13.32 (-0.45%) | 13.38 | 13.20 - 13.51 | 0.6707 times | Tue 07 July 2026 | 13.38 (-1.4%) | 13.56 | 13.38 - 13.69 | 1.3327 times | Mon 06 July 2026 | 13.57 (0.44%) | 13.50 | 13.50 - 13.62 | 0.508 times | Thu 02 July 2026 | 13.51 (0%) | 13.51 | 13.48 - 13.57 | 0.5946 times | Wed 01 July 2026 | 13.51 (0.3%) | 13.40 | 13.40 - 13.62 | 0.6006 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 13.52 and 13.85
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Special Opportunities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.64 (1.56%) | 13.40 | 13.40 - 13.73 | 1.0026 times | Fri 10 July 2026 | 13.43 (-0.59%) | 13.50 | 13.20 - 13.69 | 1.0373 times | Thu 02 July 2026 | 13.51 (1.73%) | 13.30 | 13.30 - 13.62 | 0.6792 times | Fri 26 June 2026 | 13.28 (-2.71%) | 13.61 | 13.14 - 13.65 | 1.114 times | Thu 18 June 2026 | 13.65 (0.29%) | 13.67 | 13.59 - 13.93 | 0.6753 times | Fri 12 June 2026 | 13.61 (-1.8%) | 13.88 | 13.51 - 13.93 | 1.394 times | Fri 05 June 2026 | 13.86 (-1.49%) | 14.05 | 13.84 - 14.25 | 1.3544 times | Fri 29 May 2026 | 14.07 (0.93%) | 13.94 | 13.91 - 14.10 | 1.0123 times | Fri 22 May 2026 | 13.94 (-1.76%) | 14.20 | 13.80 - 14.38 | 0.753 times | Fri 15 May 2026 | 14.19 (-2.14%) | 14.54 | 14.14 - 14.56 | 0.9779 times | Fri 08 May 2026 | 14.50 (-0.28%) | 14.52 | 14.38 - 14.60 | 0.5774 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 13.42 and 13.95
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.64 (1.26%) | 13.40 | 13.20 - 13.73 | 0.463 times | Tue 30 June 2026 | 13.47 (-4.26%) | 14.05 | 13.14 - 14.25 | 0.9983 times | Fri 29 May 2026 | 14.07 (-2.9%) | 14.50 | 13.80 - 14.62 | 0.8921 times | Thu 30 April 2026 | 14.49 (5.31%) | 13.76 | 13.55 - 14.50 | 1.4138 times | Tue 31 March 2026 | 13.76 (-7.71%) | 14.80 | 13.43 - 15.03 | 1.4376 times | Fri 27 February 2026 | 14.91 (0.27%) | 14.94 | 14.79 - 15.13 | 1.2072 times | Fri 30 January 2026 | 14.87 (1.23%) | 14.82 | 14.66 - 15.26 | 1.1383 times | Wed 31 December 2025 | 14.69 (-4.36%) | 15.33 | 14.51 - 15.56 | 1.226 times | Fri 28 November 2025 | 15.36 (1.05%) | 15.24 | 14.89 - 15.55 | 0.616 times | Fri 31 October 2025 | 15.20 (-1.94%) | 15.50 | 15.15 - 15.68 | 0.6077 times | Tue 30 September 2025 | 15.50 (-1.15%) | 15.66 | 15.40 - 15.98 | 0.9051 times |
Indicator Analysis of SpecialOpportunities
Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.8 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.52 | 13.47 |
| 12 day EMA | 13.51 | 13.49 | 13.46 |
| 20 day EMA | 13.52 | 13.51 | 13.5 |
| 35 day EMA | 13.66 | 13.66 | 13.66 |
| 50 day EMA | 13.82 | 13.83 | 13.84 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.49 | 13.43 |
| 12 day SMA | 13.49 | 13.47 | 13.44 |
| 20 day SMA | 13.44 | 13.44 | 13.44 |
| 35 day SMA | 13.62 | 13.63 | 13.64 |
| 50 day SMA | 13.8 | 13.81 | 13.83 |
| 100 day SMA | 14.01 | 14.02 | 14.03 |
| 150 day SMA | 14.34 | 14.35 | 14.37 |
| 200 day SMA | 14.58 | 14.59 | 14.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.