SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpecial Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities Strong Daily Stock price targets for SpecialOpportunities SPE are 13.99 and 14.25 | Daily Target 1 | 13.93 | | Daily Target 2 | 14.04 | | Daily Target 3 | 14.193333333333 | | Daily Target 4 | 14.3 | | Daily Target 5 | 14.45 |
Daily price and volume Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.14 (0.71%) |
14.20 |
14.09 - 14.35 |
1.4787 times |
Wed 16 April 2025 |
14.04 (0%) |
14.13 |
13.91 - 14.38 |
0 times |
Wed 16 April 2025 |
14.04 (0%) |
14.13 |
13.91 - 14.38 |
0 times |
Wed 16 April 2025 |
14.04 (0%) |
14.13 |
13.91 - 14.38 |
0 times |
Wed 16 April 2025 |
14.04 (0%) |
14.13 |
13.91 - 14.38 |
0 times |
Wed 16 April 2025 |
14.04 (-0.35%) |
14.13 |
13.91 - 14.38 |
1.093 times |
Tue 15 April 2025 |
14.09 (0.5%) |
14.01 |
14.01 - 14.37 |
1.2307 times |
Mon 14 April 2025 |
14.02 (0.21%) |
14.06 |
13.82 - 14.16 |
1.9802 times |
Fri 11 April 2025 |
13.99 (-0.14%) |
14.04 |
13.90 - 14.32 |
3.6186 times |
Thu 10 April 2025 |
14.01 (-1.75%) |
14.12 |
13.78 - 14.47 |
0.5988 times |
Wed 09 April 2025 |
14.26 (5.55%) |
13.58 |
13.14 - 14.31 |
2.3328 times |
Weekly price and charts SpecialOpportunities Strong weekly Stock price targets for SpecialOpportunities SPE are 14.03 and 14.5 | Weekly Target 1 | 13.67 | | Weekly Target 2 | 13.91 | | Weekly Target 3 | 14.143333333333 | | Weekly Target 4 | 14.38 | | Weekly Target 5 | 14.61 |
Weekly price and volumes for Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.14 (0.71%) |
14.13 |
13.91 - 14.38 |
0.2554 times |
Wed 16 April 2025 |
14.04 (0%) |
14.13 |
13.91 - 14.38 |
0 times |
Wed 16 April 2025 |
14.04 (0%) |
14.13 |
13.91 - 14.38 |
0 times |
Wed 16 April 2025 |
14.04 (0%) |
14.13 |
13.91 - 14.38 |
0 times |
Wed 16 April 2025 |
14.04 (0.36%) |
14.06 |
13.82 - 14.38 |
0.7434 times |
Fri 11 April 2025 |
13.99 (1.38%) |
13.58 |
12.72 - 14.47 |
2.5987 times |
Fri 04 April 2025 |
13.80 (-7.69%) |
14.86 |
13.75 - 15.18 |
2.3645 times |
Fri 28 March 2025 |
14.95 (-0.13%) |
15.04 |
14.90 - 15.31 |
0.9183 times |
Fri 21 March 2025 |
14.97 (-0.8%) |
14.94 |
14.82 - 15.15 |
1.3371 times |
Fri 14 March 2025 |
15.09 (-0.66%) |
15.15 |
14.70 - 15.18 |
1.7826 times |
Fri 07 March 2025 |
15.19 (-0.52%) |
15.38 |
15.07 - 15.59 |
1.0979 times |
Monthly price and charts SpecialOpportunities Strong monthly Stock price targets for SpecialOpportunities SPE are 12.2 and 14.66 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 12.85 | | Monthly Target 3 | 14.013333333333 | | Monthly Target 4 | 15.31 | | Monthly Target 5 | 16.47 |
Monthly price and volumes Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.14 (-5.86%) |
15.09 |
12.72 - 15.18 |
0.9711 times |
Mon 31 March 2025 |
15.02 (-1.64%) |
15.38 |
14.70 - 15.59 |
0.9522 times |
Fri 28 February 2025 |
15.27 (-1.36%) |
15.43 |
15.10 - 15.87 |
1.5336 times |
Fri 31 January 2025 |
15.48 (5.81%) |
14.70 |
14.31 - 15.55 |
0.8764 times |
Tue 31 December 2024 |
14.63 (-2.86%) |
15.32 |
14.34 - 15.74 |
0.7034 times |
Tue 26 November 2024 |
15.06 (2.03%) |
14.76 |
14.55 - 15.47 |
1.1598 times |
Thu 31 October 2024 |
14.76 (6.11%) |
13.95 |
13.88 - 14.83 |
1.4129 times |
Mon 30 September 2024 |
13.91 (0.8%) |
13.78 |
13.42 - 14.00 |
1.0163 times |
Fri 30 August 2024 |
13.80 (1.17%) |
13.64 |
12.79 - 13.90 |
0.7481 times |
Wed 31 July 2024 |
13.64 (4.28%) |
13.10 |
13.04 - 13.84 |
0.6262 times |
Fri 28 June 2024 |
13.08 (2.19%) |
12.81 |
12.80 - 13.24 |
0.4939 times |
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value | | 5 day DMA | 14.06 | | 12 day DMA | 14.02 | | 20 day DMA | 14.27 | | 35 day DMA | 14.6 | | 50 day DMA | 14.85 | | 100 day DMA | 14.95 | | 150 day DMA | 14.75 | | 200 day DMA | 14.43 | EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.07 | 14.04 | 14.04 | | 12 day EMA | 14.12 | 14.12 | 14.14 | | 20 day EMA | 14.26 | 14.27 | 14.29 | | 35 day EMA | 14.53 | 14.55 | 14.58 | | 50 day EMA | 14.83 | 14.86 | 14.89 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.06 | 14.04 | 14.05 | | 12 day SMA | 14.02 | 13.95 | 13.93 | | 20 day SMA | 14.27 | 14.32 | 14.37 | | 35 day SMA | 14.6 | 14.63 | 14.67 | | 50 day SMA | 14.85 | 14.88 | 14.91 | | 100 day SMA | 14.95 | 14.97 | 14.98 | | 150 day SMA | 14.75 | 14.74 | 14.74 | | 200 day SMA | 14.43 | 14.43 | 14.43 |
|
|
