SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpecial Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities Strong Daily Stock price targets for SpecialOpportunities SPE are 15.65 and 15.72 | Daily Target 1 | 15.59 | | Daily Target 2 | 15.64 | | Daily Target 3 | 15.663333333333 | | Daily Target 4 | 15.71 | | Daily Target 5 | 15.73 |
Daily price and volume Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.68 (0.38%) |
15.62 |
15.62 - 15.69 |
1.0586 times |
Thu 28 August 2025 |
15.62 (0.32%) |
15.59 |
15.55 - 15.67 |
0.7263 times |
Wed 27 August 2025 |
15.57 (-0.13%) |
15.59 |
15.52 - 15.59 |
0.4591 times |
Tue 26 August 2025 |
15.59 (0.52%) |
15.59 |
15.51 - 15.59 |
1.3875 times |
Mon 25 August 2025 |
15.51 (-0.89%) |
15.65 |
15.51 - 15.65 |
0.6132 times |
Fri 22 August 2025 |
15.65 (1.89%) |
15.39 |
15.37 - 15.65 |
1.0415 times |
Thu 21 August 2025 |
15.36 (-0.19%) |
15.43 |
15.33 - 15.47 |
0.7674 times |
Wed 20 August 2025 |
15.39 (-0.13%) |
15.42 |
15.36 - 15.45 |
0.9181 times |
Tue 19 August 2025 |
15.41 (-0.26%) |
15.38 |
15.34 - 15.43 |
0.716 times |
Mon 18 August 2025 |
15.45 (-0.52%) |
15.46 |
15.43 - 15.51 |
2.3124 times |
Fri 15 August 2025 |
15.53 (0.19%) |
15.48 |
15.46 - 15.55 |
0.4317 times |
Weekly price and charts SpecialOpportunities Strong weekly Stock price targets for SpecialOpportunities SPE are 15.6 and 15.78 | Weekly Target 1 | 15.45 | | Weekly Target 2 | 15.56 | | Weekly Target 3 | 15.626666666667 | | Weekly Target 4 | 15.74 | | Weekly Target 5 | 15.81 |
Weekly price and volumes for Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.68 (0.19%) |
15.65 |
15.51 - 15.69 |
0.8454 times |
Fri 22 August 2025 |
15.65 (0.77%) |
15.46 |
15.33 - 15.65 |
1.1463 times |
Fri 15 August 2025 |
15.53 (0.71%) |
15.48 |
15.35 - 15.59 |
0.6768 times |
Fri 08 August 2025 |
15.42 (1.72%) |
15.22 |
15.09 - 15.49 |
0.8884 times |
Fri 01 August 2025 |
15.16 (-2.45%) |
15.54 |
15.08 - 15.54 |
1.2343 times |
Fri 25 July 2025 |
15.54 (0.26%) |
15.46 |
15.35 - 15.65 |
0.7089 times |
Fri 18 July 2025 |
15.50 (0.19%) |
15.51 |
15.27 - 15.56 |
1.0777 times |
Fri 11 July 2025 |
15.47 (-1.28%) |
15.57 |
15.37 - 15.70 |
1.0337 times |
Thu 03 July 2025 |
15.67 (1.89%) |
15.48 |
15.32 - 15.72 |
1.1067 times |
Fri 27 June 2025 |
15.38 (2.74%) |
14.95 |
14.91 - 15.43 |
1.2819 times |
Fri 20 June 2025 |
14.97 (-1.51%) |
15.15 |
14.93 - 15.16 |
0.4585 times |
Monthly price and charts SpecialOpportunities Strong monthly Stock price targets for SpecialOpportunities SPE are 15.38 and 15.99 | Monthly Target 1 | 14.87 | | Monthly Target 2 | 15.28 | | Monthly Target 3 | 15.483333333333 | | Monthly Target 4 | 15.89 | | Monthly Target 5 | 16.09 |
Monthly price and volumes Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.68 (1.82%) |
15.34 |
15.08 - 15.69 |
0.6696 times |
Thu 31 July 2025 |
15.40 (-0.58%) |
15.47 |
15.27 - 15.72 |
0.8131 times |
Mon 30 June 2025 |
15.49 (2.24%) |
15.21 |
14.91 - 15.50 |
0.6863 times |
Fri 30 May 2025 |
15.15 (4.05%) |
14.70 |
14.60 - 15.35 |
0.6986 times |
Wed 30 April 2025 |
14.56 (-3.06%) |
15.09 |
12.72 - 15.18 |
1.3575 times |
Mon 31 March 2025 |
15.02 (-1.64%) |
15.38 |
14.70 - 15.59 |
1.0523 times |
Fri 28 February 2025 |
15.27 (-1.36%) |
15.43 |
15.10 - 15.87 |
1.6949 times |
Fri 31 January 2025 |
15.48 (5.81%) |
14.70 |
14.31 - 15.55 |
0.9686 times |
Tue 31 December 2024 |
14.63 (-2.86%) |
15.32 |
14.34 - 15.74 |
0.7773 times |
Tue 26 November 2024 |
15.06 (2.03%) |
14.76 |
14.55 - 15.47 |
1.2818 times |
Thu 31 October 2024 |
14.76 (6.11%) |
13.95 |
13.88 - 14.83 |
1.5615 times |
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value | | 5 day DMA | 15.59 | | 12 day DMA | 15.52 | | 20 day DMA | 15.47 | | 35 day DMA | 15.47 | | 50 day DMA | 15.44 | | 100 day DMA | 15.1 | | 150 day DMA | 15.12 | | 200 day DMA | 15.08 | EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.61 | 15.57 | 15.54 | | 12 day EMA | 15.54 | 15.52 | 15.5 | | 20 day EMA | 15.51 | 15.49 | 15.48 | | 35 day EMA | 15.48 | 15.47 | 15.46 | | 50 day EMA | 15.45 | 15.44 | 15.43 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.59 | 15.59 | 15.54 | | 12 day SMA | 15.52 | 15.51 | 15.5 | | 20 day SMA | 15.47 | 15.45 | 15.44 | | 35 day SMA | 15.47 | 15.47 | 15.47 | | 50 day SMA | 15.44 | 15.43 | 15.42 | | 100 day SMA | 15.1 | 15.08 | 15.05 | | 150 day SMA | 15.12 | 15.11 | 15.11 | | 200 day SMA | 15.08 | 15.07 | 15.07 |
|
|
