SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpecial Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities Strong Daily Stock price targets for SpecialOpportunities SPE are 15.3 and 15.55 | Daily Target 1 | 15.24 | | Daily Target 2 | 15.35 | | Daily Target 3 | 15.486666666667 | | Daily Target 4 | 15.6 | | Daily Target 5 | 15.74 |
Daily price and volume Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.47 (-0.45%) |
15.54 |
15.37 - 15.62 |
1.3808 times |
Thu 10 July 2025 |
15.54 (0.39%) |
15.50 |
15.40 - 15.70 |
0.9419 times |
Wed 09 July 2025 |
15.48 (-0.19%) |
15.57 |
15.46 - 15.66 |
0.5145 times |
Tue 08 July 2025 |
15.51 (0.13%) |
15.51 |
15.50 - 15.60 |
0.4506 times |
Mon 07 July 2025 |
15.49 (-1.15%) |
15.57 |
15.49 - 15.65 |
1.1163 times |
Thu 03 July 2025 |
15.67 (0.45%) |
15.63 |
15.60 - 15.72 |
0.3314 times |
Wed 02 July 2025 |
15.60 (-0.06%) |
15.61 |
15.34 - 15.61 |
1.8634 times |
Tue 01 July 2025 |
15.61 (0.77%) |
15.47 |
15.32 - 15.70 |
0.8372 times |
Mon 30 June 2025 |
15.49 (0.72%) |
15.48 |
15.35 - 15.50 |
1.6831 times |
Fri 27 June 2025 |
15.38 (0.46%) |
15.33 |
15.27 - 15.43 |
0.8808 times |
Thu 26 June 2025 |
15.31 (0.39%) |
15.25 |
15.25 - 15.35 |
0.4826 times |
Weekly price and charts SpecialOpportunities Strong weekly Stock price targets for SpecialOpportunities SPE are 15.26 and 15.59 | Weekly Target 1 | 15.18 | | Weekly Target 2 | 15.33 | | Weekly Target 3 | 15.513333333333 | | Weekly Target 4 | 15.66 | | Weekly Target 5 | 15.84 |
Weekly price and volumes for Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.47 (-1.28%) |
15.57 |
15.37 - 15.70 |
1.2296 times |
Thu 03 July 2025 |
15.67 (1.89%) |
15.48 |
15.32 - 15.72 |
1.3164 times |
Fri 27 June 2025 |
15.38 (2.74%) |
14.95 |
14.91 - 15.43 |
1.5248 times |
Fri 20 June 2025 |
14.97 (-1.51%) |
15.15 |
14.93 - 15.16 |
0.5454 times |
Fri 13 June 2025 |
15.20 (0.07%) |
15.25 |
15.15 - 15.35 |
1.0778 times |
Fri 06 June 2025 |
15.19 (0.26%) |
15.21 |
15.00 - 15.25 |
0.965 times |
Fri 30 May 2025 |
15.15 (1.13%) |
15.06 |
14.95 - 15.25 |
0.6671 times |
Fri 23 May 2025 |
14.98 (-1.64%) |
15.20 |
14.90 - 15.35 |
0.7394 times |
Fri 16 May 2025 |
15.23 (2.91%) |
14.97 |
14.92 - 15.25 |
1.1193 times |
Fri 09 May 2025 |
14.80 (-0.34%) |
14.84 |
14.75 - 14.94 |
0.8153 times |
Fri 02 May 2025 |
14.85 (2.56%) |
14.45 |
14.33 - 14.90 |
2.3486 times |
Monthly price and charts SpecialOpportunities Strong monthly Stock price targets for SpecialOpportunities SPE are 15.27 and 15.67 | Monthly Target 1 | 15.1 | | Monthly Target 2 | 15.29 | | Monthly Target 3 | 15.503333333333 | | Monthly Target 4 | 15.69 | | Monthly Target 5 | 15.9 |
Monthly price and volumes Special Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.47 (-0.13%) |
15.47 |
15.32 - 15.72 |
0.2992 times |
Mon 30 June 2025 |
15.49 (2.24%) |
15.21 |
14.91 - 15.50 |
0.6606 times |
Fri 30 May 2025 |
15.15 (4.05%) |
14.70 |
14.60 - 15.35 |
0.6724 times |
Wed 30 April 2025 |
14.56 (-3.06%) |
15.09 |
12.72 - 15.18 |
1.3066 times |
Mon 31 March 2025 |
15.02 (-1.64%) |
15.38 |
14.70 - 15.59 |
1.0129 times |
Fri 28 February 2025 |
15.27 (-1.36%) |
15.43 |
15.10 - 15.87 |
1.6313 times |
Fri 31 January 2025 |
15.48 (5.81%) |
14.70 |
14.31 - 15.55 |
0.9322 times |
Tue 31 December 2024 |
14.63 (-2.86%) |
15.32 |
14.34 - 15.74 |
0.7482 times |
Tue 26 November 2024 |
15.06 (2.03%) |
14.76 |
14.55 - 15.47 |
1.2337 times |
Thu 31 October 2024 |
14.76 (6.11%) |
13.95 |
13.88 - 14.83 |
1.5029 times |
Mon 30 September 2024 |
13.91 (0.8%) |
13.78 |
13.42 - 14.00 |
1.081 times |
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value | | 5 day DMA | 15.5 | | 12 day DMA | 15.48 | | 20 day DMA | 15.34 | | 35 day DMA | 15.25 | | 50 day DMA | 15.15 | | 100 day DMA | 14.94 | | 150 day DMA | 15 | | 200 day DMA | 14.86 | EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.5 | 15.52 | 15.51 | | 12 day EMA | 15.46 | 15.46 | 15.44 | | 20 day EMA | 15.38 | 15.37 | 15.35 | | 35 day EMA | 15.25 | 15.24 | 15.22 | | 50 day EMA | 15.12 | 15.11 | 15.09 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.5 | 15.54 | 15.55 | | 12 day SMA | 15.48 | 15.46 | 15.42 | | 20 day SMA | 15.34 | 15.33 | 15.32 | | 35 day SMA | 15.25 | 15.24 | 15.23 | | 50 day SMA | 15.15 | 15.13 | 15.11 | | 100 day SMA | 14.94 | 14.94 | 14.94 | | 150 day SMA | 15 | 15 | 14.99 | | 200 day SMA | 14.86 | 14.85 | 14.84 |
|
|
