DynagasLng DLN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynagas Lng DLN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng Strong Daily Stock price targets for DynagasLng DLN-B are 25.39 and 25.4 | Daily Target 1 | 25.38 | | Daily Target 2 | 25.39 | | Daily Target 3 | 25.393333333333 | | Daily Target 4 | 25.4 | | Daily Target 5 | 25.4 |
Daily price and volume Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.39 (0%) |
25.40 |
25.39 - 25.40 |
1.8428 times |
Thu 10 July 2025 |
25.39 (0.04%) |
25.38 |
25.38 - 25.39 |
2.5676 times |
Wed 09 July 2025 |
25.38 (0.04%) |
25.38 |
25.38 - 25.39 |
1.0442 times |
Tue 08 July 2025 |
25.37 (0%) |
25.38 |
25.37 - 25.38 |
0.2457 times |
Mon 07 July 2025 |
25.37 (0%) |
25.36 |
25.36 - 25.38 |
1.2162 times |
Thu 03 July 2025 |
25.37 (0.08%) |
25.36 |
25.36 - 25.37 |
1.0442 times |
Wed 02 July 2025 |
25.35 (0%) |
25.37 |
25.35 - 25.38 |
0.7248 times |
Tue 01 July 2025 |
25.35 (0%) |
25.34 |
25.34 - 25.37 |
0.4791 times |
Mon 30 June 2025 |
25.35 (0.04%) |
25.33 |
25.33 - 25.35 |
0.4545 times |
Fri 27 June 2025 |
25.34 (-0.04%) |
25.36 |
25.33 - 25.36 |
0.3808 times |
Thu 26 June 2025 |
25.35 (0.12%) |
25.32 |
25.32 - 25.35 |
0.2703 times |
Weekly price and charts DynagasLng Strong weekly Stock price targets for DynagasLng DLN-B are 25.38 and 25.42 | Weekly Target 1 | 25.34 | | Weekly Target 2 | 25.37 | | Weekly Target 3 | 25.383333333333 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 25.42 |
Weekly price and volumes for Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.39 (0.08%) |
25.36 |
25.36 - 25.40 |
1.3615 times |
Thu 03 July 2025 |
25.37 (0.12%) |
25.33 |
25.33 - 25.38 |
0.532 times |
Fri 27 June 2025 |
25.34 (0.2%) |
25.29 |
25.29 - 25.38 |
0.6651 times |
Fri 20 June 2025 |
25.29 (0.2%) |
25.28 |
25.28 - 25.34 |
0.3748 times |
Fri 13 June 2025 |
25.24 (0.2%) |
25.20 |
25.19 - 25.29 |
0.3652 times |
Fri 06 June 2025 |
25.19 (-0.24%) |
25.16 |
25.16 - 25.25 |
1.2334 times |
Fri 30 May 2025 |
25.25 (-2.21%) |
25.97 |
25.11 - 25.97 |
2.3918 times |
Fri 23 May 2025 |
25.82 (0.58%) |
25.59 |
25.43 - 26.20 |
1.9903 times |
Fri 16 May 2025 |
25.67 (-2.65%) |
26.46 |
25.55 - 26.58 |
0.6312 times |
Fri 09 May 2025 |
26.37 (0.73%) |
26.10 |
26.02 - 26.49 |
0.4547 times |
Fri 02 May 2025 |
26.18 (-0.53%) |
26.19 |
26.01 - 26.35 |
0.5659 times |
Monthly price and charts DynagasLng Strong monthly Stock price targets for DynagasLng DLN-B are 25.37 and 25.43 | Monthly Target 1 | 25.32 | | Monthly Target 2 | 25.35 | | Monthly Target 3 | 25.376666666667 | | Monthly Target 4 | 25.41 | | Monthly Target 5 | 25.44 |
Monthly price and volumes Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.39 (0.16%) |
25.34 |
25.34 - 25.40 |
0.6685 times |
Mon 30 June 2025 |
25.35 (0.4%) |
25.16 |
25.16 - 25.38 |
1.0108 times |
Fri 30 May 2025 |
25.25 (-3.88%) |
26.30 |
25.11 - 26.58 |
2.1113 times |
Wed 30 April 2025 |
26.27 (2.22%) |
25.42 |
22.21 - 26.33 |
1.1524 times |
Mon 31 March 2025 |
25.70 (1.78%) |
25.39 |
25.12 - 25.73 |
0.5825 times |
Fri 28 February 2025 |
25.25 (-3.03%) |
25.95 |
24.82 - 26.33 |
1.286 times |
Fri 31 January 2025 |
26.04 (0.54%) |
25.98 |
25.73 - 26.05 |
1.1365 times |
Tue 31 December 2024 |
25.90 (-0.73%) |
25.92 |
25.51 - 26.03 |
0.3475 times |
Tue 26 November 2024 |
26.09 (-1.51%) |
26.68 |
25.23 - 26.90 |
0.7761 times |
Thu 31 October 2024 |
26.49 (0.99%) |
26.04 |
25.85 - 26.88 |
0.9284 times |
Mon 30 September 2024 |
26.23 (2.22%) |
25.60 |
25.60 - 26.38 |
0.5466 times |
DMA SMA EMA moving averages of Dynagas Lng DLN-B
DMA (daily moving average) of Dynagas Lng DLN-B
| DMA period | DMA value | | 5 day DMA | 25.38 | | 12 day DMA | 25.36 | | 20 day DMA | 25.33 | | 35 day DMA | 25.33 | | 50 day DMA | 25.59 | | 100 day DMA | 25.5 | | 150 day DMA | 25.63 | | 200 day DMA | 25.79 | EMA (exponential moving average) of Dynagas Lng DLN-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.38 | 25.38 | 25.37 | | 12 day EMA | 25.36 | 25.36 | 25.35 | | 20 day EMA | 25.37 | 25.37 | 25.37 | | 35 day EMA | 25.48 | 25.49 | 25.5 | | 50 day EMA | 25.6 | 25.61 | 25.62 |
SMA (simple moving average) of Dynagas Lng DLN-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.38 | 25.38 | 25.37 | | 12 day SMA | 25.36 | 25.36 | 25.35 | | 20 day SMA | 25.33 | 25.32 | 25.31 | | 35 day SMA | 25.33 | 25.34 | 25.35 | | 50 day SMA | 25.59 | 25.61 | 25.62 | | 100 day SMA | 25.5 | 25.51 | 25.51 | | 150 day SMA | 25.63 | 25.64 | 25.64 | | 200 day SMA | 25.79 | 25.79 | 25.79 |
|
|
