DynagasLng DLN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynagas Lng DLN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng Strong Daily Stock price targets for DynagasLng DLN-B are 25.33 and 25.72 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.43 | | Daily Target 3 | 25.616666666667 | | Daily Target 4 | 25.82 | | Daily Target 5 | 26.01 |
Daily price and volume Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.64 (0.55%) |
25.80 |
25.41 - 25.80 |
1.6354 times |
Wed 16 April 2025 |
25.50 (0%) |
25.41 |
25.02 - 25.50 |
0 times |
Wed 16 April 2025 |
25.50 (0%) |
25.41 |
25.02 - 25.50 |
0 times |
Wed 16 April 2025 |
25.50 (0.04%) |
25.41 |
25.02 - 25.50 |
0 times |
Wed 16 April 2025 |
25.49 (-0.04%) |
25.41 |
25.01 - 25.50 |
2.1485 times |
Wed 16 April 2025 |
25.50 (0.28%) |
25.41 |
25.02 - 25.50 |
0 times |
Tue 15 April 2025 |
25.43 (0.79%) |
25.47 |
25.43 - 25.47 |
0.187 times |
Mon 14 April 2025 |
25.23 (1.57%) |
24.84 |
24.84 - 25.35 |
0.9348 times |
Fri 11 April 2025 |
24.84 (0.2%) |
24.98 |
24.67 - 24.99 |
3.2249 times |
Thu 10 April 2025 |
24.79 (-0.04%) |
24.95 |
24.61 - 25.02 |
1.8695 times |
Wed 09 April 2025 |
24.80 (2.27%) |
24.37 |
24.00 - 24.81 |
5.4216 times |
Weekly price and charts DynagasLng Strong weekly Stock price targets for DynagasLng DLN-B are 25.33 and 26.11 | Weekly Target 1 | 24.71 | | Weekly Target 2 | 25.17 | | Weekly Target 3 | 25.486666666667 | | Weekly Target 4 | 25.95 | | Weekly Target 5 | 26.27 |
Weekly price and volumes for Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.64 (0.55%) |
25.41 |
25.02 - 25.80 |
0.2514 times |
Wed 16 April 2025 |
25.50 (0%) |
25.41 |
25.02 - 25.50 |
0 times |
Wed 16 April 2025 |
25.50 (0.04%) |
25.41 |
25.02 - 25.50 |
0 times |
Wed 16 April 2025 |
25.49 (-0.04%) |
25.41 |
25.01 - 25.50 |
0.3303 times |
Wed 16 April 2025 |
25.50 (2.66%) |
24.84 |
24.84 - 25.50 |
0.1724 times |
Fri 11 April 2025 |
24.84 (-1.62%) |
24.95 |
22.21 - 25.25 |
4.5475 times |
Fri 04 April 2025 |
25.25 (-1.41%) |
25.65 |
24.96 - 25.73 |
1.8463 times |
Fri 28 March 2025 |
25.61 (0.23%) |
25.55 |
25.55 - 25.68 |
0.4382 times |
Fri 21 March 2025 |
25.55 (0.12%) |
25.50 |
25.36 - 25.55 |
1.1351 times |
Fri 14 March 2025 |
25.52 (0.43%) |
25.49 |
25.35 - 25.59 |
1.2788 times |
Fri 07 March 2025 |
25.41 (0.63%) |
25.39 |
25.12 - 25.48 |
1.7315 times |
Monthly price and charts DynagasLng Strong monthly Stock price targets for DynagasLng DLN-B are 23.93 and 27.52 | Monthly Target 1 | 20.96 | | Monthly Target 2 | 23.3 | | Monthly Target 3 | 24.55 | | Monthly Target 4 | 26.89 | | Monthly Target 5 | 28.14 |
Monthly price and volumes Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.64 (-0.23%) |
25.42 |
22.21 - 25.80 |
0.9627 times |
Mon 31 March 2025 |
25.70 (1.78%) |
25.39 |
25.12 - 25.73 |
0.6367 times |
Fri 28 February 2025 |
25.25 (-3.03%) |
25.95 |
24.82 - 26.33 |
1.4055 times |
Fri 31 January 2025 |
26.04 (0.54%) |
25.98 |
25.73 - 26.05 |
1.2421 times |
Tue 31 December 2024 |
25.90 (-0.73%) |
25.92 |
25.51 - 26.03 |
0.3798 times |
Tue 26 November 2024 |
26.09 (-1.51%) |
26.68 |
25.23 - 26.90 |
0.8482 times |
Thu 31 October 2024 |
26.49 (0.99%) |
26.04 |
25.85 - 26.88 |
1.0147 times |
Mon 30 September 2024 |
26.23 (2.22%) |
25.60 |
25.60 - 26.38 |
0.5975 times |
Fri 30 August 2024 |
25.66 (-0.85%) |
25.97 |
25.51 - 26.75 |
1.002 times |
Wed 31 July 2024 |
25.88 (-1.6%) |
26.45 |
25.06 - 26.53 |
1.9109 times |
Fri 28 June 2024 |
26.30 (1.66%) |
25.87 |
25.67 - 26.37 |
0.8991 times |
DMA SMA EMA moving averages of Dynagas Lng DLN-B
DMA (daily moving average) of Dynagas Lng DLN-B
| DMA period | DMA value | | 5 day DMA | 25.53 | | 12 day DMA | 25.21 | | 20 day DMA | 25.29 | | 35 day DMA | 25.36 | | 50 day DMA | 25.42 | | 100 day DMA | 25.64 | | 150 day DMA | 25.85 | | 200 day DMA | 25.88 | EMA (exponential moving average) of Dynagas Lng DLN-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.51 | 25.45 | 25.43 | | 12 day EMA | 25.39 | 25.34 | 25.31 | | 20 day EMA | 25.34 | 25.31 | 25.29 | | 35 day EMA | 25.39 | 25.37 | 25.36 | | 50 day EMA | 25.47 | 25.46 | 25.46 |
SMA (simple moving average) of Dynagas Lng DLN-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.53 | 25.5 | 25.48 | | 12 day SMA | 25.21 | 25.11 | 25.09 | | 20 day SMA | 25.29 | 25.29 | 25.29 | | 35 day SMA | 25.36 | 25.35 | 25.34 | | 50 day SMA | 25.42 | 25.43 | 25.44 | | 100 day SMA | 25.64 | 25.64 | 25.65 | | 150 day SMA | 25.85 | 25.85 | 25.85 | | 200 day SMA | 25.88 | 25.88 | 25.89 |
|
|
