Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 20.36 and 20.71
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.423333333333 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.77 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.52 (1.28%) | 20.34 | 20.20 - 20.55 | 0.8327 times | Fri 20 February 2026 | 20.26 (-0.83%) | 20.47 | 20.17 - 20.49 | 0.6892 times | Thu 19 February 2026 | 20.43 (0.89%) | 20.22 | 20.02 - 20.46 | 1.0197 times | Wed 18 February 2026 | 20.25 (-0.15%) | 20.39 | 20.20 - 20.54 | 0.7607 times | Tue 17 February 2026 | 20.28 (0.1%) | 20.26 | 20.00 - 20.47 | 1.0482 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 1.5633 times | Fri 13 February 2026 | 20.26 (1.25%) | 20.01 | 19.94 - 20.55 | 1.5633 times | Thu 12 February 2026 | 20.01 (-0.2%) | 20.00 | 19.83 - 20.21 | 0.6943 times | Wed 11 February 2026 | 20.05 (0%) | 20.05 | 19.86 - 20.22 | 0.6736 times | Tue 10 February 2026 | 20.05 (0%) | 20.14 | 19.75 - 20.24 | 1.155 times | Mon 09 February 2026 | 20.05 (1.52%) | 19.86 | 19.55 - 20.18 | 1.1881 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 20.36 and 20.71
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.52 (1.28%) | 20.34 | 20.20 - 20.55 | 0.2713 times | Fri 20 February 2026 | 20.26 (0%) | 20.26 | 20.00 - 20.54 | 1.1463 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 0.5094 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.86 | 19.55 - 20.55 | 1.7187 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.429 times | Fri 30 January 2026 | 20.17 (3.76%) | 19.55 | 19.45 - 20.59 | 1.2507 times | Fri 23 January 2026 | 19.44 (1.3%) | 19.08 | 19.06 - 19.77 | 0.9614 times | Fri 16 January 2026 | 19.19 (3.39%) | 18.43 | 18.41 - 19.21 | 0.9079 times | Fri 09 January 2026 | 18.56 (-0.7%) | 18.69 | 17.98 - 18.81 | 1.2195 times | Fri 02 January 2026 | 18.69 (0.21%) | 18.78 | 18.32 - 18.90 | 0.5856 times | Mon 29 December 2025 | 18.65 (-0.85%) | 18.78 | 18.54 - 18.90 | 0.1616 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.92 and 21.16
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.126666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.52 (1.74%) | 20.09 | 19.31 - 20.55 | 1.0634 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.9433 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.1973 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.843 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8247 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.8534 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 0.9982 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.731 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.4591 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.0866 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 0.9676 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.18 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.38 |
| 100 day DMA | 19.07 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.27 | 20.28 |
| 12 day EMA | 20.23 | 20.18 | 20.16 |
| 20 day EMA | 20.07 | 20.02 | 20 |
| 35 day EMA | 19.78 | 19.74 | 19.71 |
| 50 day EMA | 19.46 | 19.42 | 19.39 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.3 | 20.3 |
| 12 day SMA | 20.18 | 20.15 | 20.13 |
| 20 day SMA | 20.18 | 20.16 | 20.11 |
| 35 day SMA | 19.67 | 19.62 | 19.57 |
| 50 day SMA | 19.38 | 19.35 | 19.33 |
| 100 day SMA | 19.07 | 19.05 | 19.04 |
| 150 day SMA | 18.87 | 18.86 | 18.85 |
| 200 day SMA | 18.83 | 18.83 | 18.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.