SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane Strong Daily Stock price targets for SuburbanPropane SPH are 18.61 and 18.87 | Daily Target 1 | 18.4 | | Daily Target 2 | 18.56 | | Daily Target 3 | 18.66 | | Daily Target 4 | 18.82 | | Daily Target 5 | 18.92 |
Daily price and volume Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.72 (0%) |
18.58 |
18.50 - 18.76 |
0.706 times |
Fri 29 August 2025 |
18.72 (0.59%) |
18.58 |
18.50 - 18.76 |
0.706 times |
Thu 28 August 2025 |
18.61 (-0.32%) |
18.43 |
18.43 - 18.65 |
1.3451 times |
Wed 27 August 2025 |
18.67 (0.54%) |
18.51 |
18.38 - 18.75 |
0.8348 times |
Tue 26 August 2025 |
18.57 (0.76%) |
18.41 |
18.36 - 18.60 |
1.2063 times |
Mon 25 August 2025 |
18.43 (-1.34%) |
18.70 |
18.41 - 18.75 |
1.0936 times |
Fri 22 August 2025 |
18.68 (0.86%) |
18.52 |
18.44 - 18.70 |
1.215 times |
Thu 21 August 2025 |
18.52 (0.33%) |
18.43 |
18.35 - 18.61 |
0.8397 times |
Wed 20 August 2025 |
18.46 (0.71%) |
18.29 |
18.23 - 18.49 |
0.8608 times |
Tue 19 August 2025 |
18.33 (-0.27%) |
18.41 |
18.10 - 18.44 |
1.1927 times |
Mon 18 August 2025 |
18.38 (-0.27%) |
18.37 |
18.10 - 18.42 |
1.1977 times |
Weekly price and charts SuburbanPropane Strong weekly Stock price targets for SuburbanPropane SPH are 18.61 and 18.87 | Weekly Target 1 | 18.4 | | Weekly Target 2 | 18.56 | | Weekly Target 3 | 18.66 | | Weekly Target 4 | 18.82 | | Weekly Target 5 | 18.92 |
Weekly price and volumes for Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.72 (0%) |
18.58 |
18.50 - 18.76 |
0.1145 times |
Fri 29 August 2025 |
18.72 (0.21%) |
18.70 |
18.36 - 18.76 |
0.8408 times |
Fri 22 August 2025 |
18.68 (1.36%) |
18.37 |
18.10 - 18.70 |
0.8602 times |
Fri 15 August 2025 |
18.43 (3.19%) |
17.85 |
17.66 - 18.75 |
1.8273 times |
Fri 08 August 2025 |
17.86 (-5.3%) |
18.74 |
17.30 - 18.74 |
1.5938 times |
Fri 01 August 2025 |
18.86 (1.51%) |
18.54 |
18.41 - 19.09 |
1.2237 times |
Fri 25 July 2025 |
18.58 (0.98%) |
18.50 |
18.20 - 18.69 |
0.844 times |
Fri 18 July 2025 |
18.40 (-0.33%) |
18.45 |
18.27 - 18.70 |
0.8032 times |
Fri 11 July 2025 |
18.46 (0.44%) |
18.20 |
18.05 - 18.71 |
0.9211 times |
Thu 03 July 2025 |
18.38 (-1.24%) |
18.60 |
17.86 - 18.67 |
0.9715 times |
Fri 27 June 2025 |
18.61 (-2.26%) |
19.05 |
18.00 - 19.40 |
1.5303 times |
Monthly price and charts SuburbanPropane Strong monthly Stock price targets for SuburbanPropane SPH are 17.12 and 18.91 | Monthly Target 1 | 16.58 | | Monthly Target 2 | 17.65 | | Monthly Target 3 | 18.37 | | Monthly Target 4 | 19.44 | | Monthly Target 5 | 20.16 |
Monthly price and volumes Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.72 (-0.58%) |
18.82 |
17.30 - 19.09 |
0.7254 times |
Thu 31 July 2025 |
18.83 (1.62%) |
18.54 |
17.86 - 19.00 |
0.5312 times |
Mon 30 June 2025 |
18.53 (-1.65%) |
18.90 |
17.63 - 19.40 |
1.0603 times |
Fri 30 May 2025 |
18.84 (-5.66%) |
20.09 |
18.62 - 20.70 |
0.7896 times |
Wed 30 April 2025 |
19.97 (-4.95%) |
21.00 |
17.84 - 21.72 |
0.7032 times |
Mon 31 March 2025 |
21.01 (1.2%) |
20.56 |
19.67 - 21.45 |
1.2869 times |
Fri 28 February 2025 |
20.76 (-1.75%) |
20.82 |
19.90 - 22.24 |
1.5205 times |
Fri 31 January 2025 |
21.13 (22.85%) |
17.38 |
17.19 - 21.49 |
1.5653 times |
Tue 31 December 2024 |
17.20 (-9.28%) |
18.90 |
16.92 - 19.51 |
0.8628 times |
Tue 26 November 2024 |
18.96 (1.01%) |
18.96 |
16.94 - 19.15 |
0.9546 times |
Thu 31 October 2024 |
18.77 (4.63%) |
17.95 |
17.60 - 19.12 |
0.7662 times |
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value | | 5 day DMA | 18.66 | | 12 day DMA | 18.54 | | 20 day DMA | 18.39 | | 35 day DMA | 18.46 | | 50 day DMA | 18.47 | | 100 day DMA | 18.99 | | 150 day DMA | 19.61 | | 200 day DMA | 19.29 | EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.66 | 18.63 | 18.58 | | 12 day EMA | 18.56 | 18.53 | 18.5 | | 20 day EMA | 18.51 | 18.49 | 18.47 | | 35 day EMA | 18.47 | 18.46 | 18.44 | | 50 day EMA | 18.49 | 18.48 | 18.47 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.66 | 18.6 | 18.59 | | 12 day SMA | 18.54 | 18.53 | 18.53 | | 20 day SMA | 18.39 | 18.39 | 18.4 | | 35 day SMA | 18.46 | 18.45 | 18.45 | | 50 day SMA | 18.47 | 18.47 | 18.47 | | 100 day SMA | 18.99 | 19 | 19 | | 150 day SMA | 19.61 | 19.62 | 19.62 | | 200 day SMA | 19.29 | 19.29 | 19.29 |
|
|
