SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 18.18 and 18.67

Daily Target 117.79
Daily Target 218.08
Daily Target 318.283333333333
Daily Target 418.57
Daily Target 518.77

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Thu 16 July 2026 18.36 (1.44%) 18.08 18.00 - 18.49 0.7025 times
Wed 15 July 2026 18.10 (-1.31%) 18.43 18.07 - 18.57 1.0188 times
Tue 14 July 2026 18.34 (-0.76%) 18.59 18.33 - 18.63 1.0826 times
Mon 13 July 2026 18.48 (3.59%) 18.05 18.05 - 18.56 1.6566 times
Fri 10 July 2026 17.84 (-0.45%) 17.88 17.76 - 18.01 0.8604 times
Thu 09 July 2026 17.92 (-1.1%) 18.00 17.78 - 18.04 0.8224 times
Wed 08 July 2026 18.12 (1.4%) 17.91 17.85 - 18.18 0.7941 times
Tue 07 July 2026 17.87 (2.11%) 17.56 17.56 - 18.06 0.8372 times
Mon 06 July 2026 17.50 (-0.06%) 17.60 17.50 - 17.75 1.1096 times
Thu 02 July 2026 17.51 (0.63%) 17.50 17.42 - 17.74 1.1157 times
Wed 01 July 2026 17.40 (1.75%) 17.19 17.16 - 17.43 0.7064 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 18.18 and 18.81

Weekly Target 117.7
Weekly Target 218.03
Weekly Target 318.33
Weekly Target 418.66
Weekly Target 518.96

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Thu 16 July 2026 18.36 (2.91%) 18.05 18.00 - 18.63 0.5687 times
Fri 10 July 2026 17.84 (1.88%) 17.60 17.50 - 18.18 0.564 times
Thu 02 July 2026 17.51 (0.69%) 17.47 17.07 - 17.74 0.4097 times
Fri 26 June 2026 17.39 (5.08%) 16.83 16.63 - 17.61 0.8965 times
Thu 18 June 2026 16.55 (-7.33%) 17.90 16.53 - 18.00 3.7067 times
Fri 12 June 2026 17.86 (-7.22%) 19.15 17.80 - 19.56 1.0396 times
Fri 05 June 2026 19.25 (-0.77%) 19.25 19.01 - 19.62 0.6435 times
Fri 29 May 2026 19.40 (-4.39%) 20.17 19.31 - 20.29 0.5118 times
Fri 22 May 2026 20.29 (1.45%) 19.95 19.86 - 20.53 0.5245 times
Fri 15 May 2026 20.00 (1.73%) 19.75 18.86 - 20.49 1.1349 times
Fri 08 May 2026 19.66 (3.47%) 19.22 18.79 - 19.68 0.5448 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 17.76 and 19.23

Monthly Target 116.58
Monthly Target 217.47
Monthly Target 318.05
Monthly Target 418.94
Monthly Target 519.52

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Thu 16 July 2026 18.36 (7.37%) 17.19 17.16 - 18.63 0.4654 times
Tue 30 June 2026 17.10 (-11.86%) 19.25 16.53 - 19.62 2.2039 times
Fri 29 May 2026 19.40 (-3.48%) 20.04 18.79 - 20.53 1.2076 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.663 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.6985 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.1613 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 0.8918 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.1319 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.7969 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.7797 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 0.8068 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 18.22
12 day DMA 17.88
20 day DMA 17.59
35 day DMA 18.15
50 day DMA 18.66
100 day DMA 19.33
150 day DMA 19.34
200 day DMA 19.19

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.1318.14
12 day EMA1817.9317.9
20 day EMA17.9817.9417.92
35 day EMA18.2818.2818.29
50 day EMA18.7118.7218.75

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.1418.14
12 day SMA17.8817.8117.75
20 day SMA17.5917.5317.49
35 day SMA18.1518.1918.26
50 day SMA18.6618.6818.72
100 day SMA19.3319.3519.37
150 day SMA19.3419.3419.35
200 day SMA19.1919.1919.19
Back to top | Use Dark Theme