SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane Strong Daily Stock price targets for SuburbanPropane SPH are 18.16 and 18.44 | Daily Target 1 | 17.92 | | Daily Target 2 | 18.11 | | Daily Target 3 | 18.203333333333 | | Daily Target 4 | 18.39 | | Daily Target 5 | 18.48 |
Daily price and volume Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.29 (-0.11%) |
18.17 |
18.02 - 18.30 |
0.5791 times |
Thu 06 November 2025 |
18.31 (0.22%) |
18.20 |
18.05 - 18.31 |
0.7456 times |
Wed 05 November 2025 |
18.27 (1.56%) |
18.21 |
17.89 - 18.27 |
1.1247 times |
Tue 04 November 2025 |
17.99 (-1.32%) |
17.98 |
17.68 - 18.06 |
1.4651 times |
Fri 31 October 2025 |
18.23 (0%) |
18.51 |
18.12 - 18.60 |
1.5253 times |
Fri 31 October 2025 |
18.23 (-1.46%) |
18.51 |
18.12 - 18.60 |
1.5253 times |
Thu 30 October 2025 |
18.50 (1.15%) |
18.30 |
18.30 - 18.60 |
0.7701 times |
Wed 29 October 2025 |
18.29 (-3.07%) |
18.88 |
18.29 - 18.94 |
0.8474 times |
Tue 28 October 2025 |
18.87 (-0.11%) |
18.80 |
18.62 - 19.02 |
0.9143 times |
Mon 27 October 2025 |
18.89 (-0.21%) |
18.94 |
18.80 - 19.01 |
0.5032 times |
Fri 24 October 2025 |
18.93 (-0.47%) |
19.08 |
18.84 - 19.09 |
0.5776 times |
Weekly price and charts SuburbanPropane Strong weekly Stock price targets for SuburbanPropane SPH are 17.99 and 18.62 | Weekly Target 1 | 17.46 | | Weekly Target 2 | 17.88 | | Weekly Target 3 | 18.093333333333 | | Weekly Target 4 | 18.51 | | Weekly Target 5 | 18.72 |
Weekly price and volumes for Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.29 (0.33%) |
17.98 |
17.68 - 18.31 |
1.0797 times |
Fri 31 October 2025 |
18.23 (0%) |
18.51 |
18.12 - 18.60 |
0.4207 times |
Fri 31 October 2025 |
18.23 (-3.7%) |
18.94 |
18.12 - 19.02 |
1.2578 times |
Fri 24 October 2025 |
18.93 (1.01%) |
18.75 |
18.60 - 19.09 |
0.8062 times |
Fri 17 October 2025 |
18.74 (3.59%) |
18.25 |
18.12 - 18.75 |
1.0059 times |
Fri 10 October 2025 |
18.09 (-3.78%) |
18.52 |
18.04 - 18.75 |
0.9276 times |
Fri 03 October 2025 |
18.80 (1.29%) |
18.55 |
18.37 - 18.80 |
0.8057 times |
Fri 26 September 2025 |
18.56 (1.87%) |
18.23 |
18.12 - 18.75 |
0.9068 times |
Fri 19 September 2025 |
18.22 (-1.35%) |
18.50 |
18.22 - 18.86 |
1.6474 times |
Fri 12 September 2025 |
18.47 (0.38%) |
18.45 |
18.13 - 18.65 |
1.1422 times |
Fri 05 September 2025 |
18.40 (-1.71%) |
18.41 |
18.10 - 18.76 |
0.8035 times |
Monthly price and charts SuburbanPropane Strong monthly Stock price targets for SuburbanPropane SPH are 17.99 and 18.62 | Monthly Target 1 | 17.46 | | Monthly Target 2 | 17.88 | | Monthly Target 3 | 18.093333333333 | | Monthly Target 4 | 18.51 | | Monthly Target 5 | 18.72 |
Monthly price and volumes Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.29 (0.33%) |
17.98 |
17.68 - 18.31 |
0.1699 times |
Fri 31 October 2025 |
18.23 (-2.25%) |
18.59 |
18.04 - 19.09 |
0.7518 times |
Tue 30 September 2025 |
18.65 (-0.37%) |
18.41 |
18.10 - 18.86 |
0.7779 times |
Fri 29 August 2025 |
18.72 (-0.58%) |
18.82 |
17.30 - 19.09 |
0.9099 times |
Thu 31 July 2025 |
18.83 (1.62%) |
18.54 |
17.86 - 19.00 |
0.6664 times |
Mon 30 June 2025 |
18.53 (-1.65%) |
18.90 |
17.63 - 19.40 |
1.33 times |
Fri 30 May 2025 |
18.84 (-5.66%) |
20.09 |
18.62 - 20.70 |
0.9905 times |
Wed 30 April 2025 |
19.97 (-4.95%) |
21.00 |
17.84 - 21.72 |
0.8821 times |
Mon 31 March 2025 |
21.01 (1.2%) |
20.56 |
19.67 - 21.45 |
1.6143 times |
Fri 28 February 2025 |
20.76 (-1.75%) |
20.82 |
19.90 - 22.24 |
1.9073 times |
Fri 31 January 2025 |
21.13 (22.85%) |
17.38 |
17.19 - 21.49 |
1.9635 times |
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value | | 5 day DMA | 18.22 | | 12 day DMA | 18.49 | | 20 day DMA | 18.57 | | 35 day DMA | 18.55 | | 50 day DMA | 18.54 | | 100 day DMA | 18.5 | | 150 day DMA | 18.84 | | 200 day DMA | 19.35 | EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.28 | 18.28 | 18.27 | | 12 day EMA | 18.4 | 18.42 | 18.44 | | 20 day EMA | 18.47 | 18.49 | 18.51 | | 35 day EMA | 18.51 | 18.52 | 18.53 | | 50 day EMA | 18.51 | 18.52 | 18.53 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.22 | 18.21 | 18.24 | | 12 day SMA | 18.49 | 18.54 | 18.59 | | 20 day SMA | 18.57 | 18.56 | 18.56 | | 35 day SMA | 18.55 | 18.55 | 18.56 | | 50 day SMA | 18.54 | 18.54 | 18.55 | | 100 day SMA | 18.5 | 18.51 | 18.51 | | 150 day SMA | 18.84 | 18.85 | 18.86 | | 200 day SMA | 19.35 | 19.35 | 19.35 |
|
|
