SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 19.21 and 19.5

Daily Target 119.15
Daily Target 219.27
Daily Target 319.436666666667
Daily Target 419.56
Daily Target 519.73

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Fri 29 May 2026 19.40 (-0.82%) 19.50 19.31 - 19.60 1.008 times
Thu 28 May 2026 19.56 (-0.41%) 19.61 19.50 - 19.85 0.7181 times
Wed 27 May 2026 19.64 (-1.6%) 19.90 19.63 - 20.10 1.3092 times
Tue 26 May 2026 19.96 (-1.63%) 20.17 19.90 - 20.29 1.5059 times
Fri 22 May 2026 20.29 (0.55%) 20.12 20.02 - 20.37 0.954 times
Thu 21 May 2026 20.18 (-1.18%) 20.28 20.00 - 20.49 0.8339 times
Wed 20 May 2026 20.42 (-0.1%) 20.36 20.09 - 20.53 0.8322 times
Tue 19 May 2026 20.44 (1.04%) 20.23 19.96 - 20.53 1.2117 times
Mon 18 May 2026 20.23 (1.15%) 19.95 19.86 - 20.27 0.8217 times
Fri 15 May 2026 20.00 (-0.84%) 20.30 20.00 - 20.49 0.8052 times
Thu 14 May 2026 20.17 (2.8%) 19.62 19.55 - 20.20 2.9796 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 18.87 and 19.85

Weekly Target 118.69
Weekly Target 219.04
Weekly Target 319.666666666667
Weekly Target 420.02
Weekly Target 520.65

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Fri 29 May 2026 19.40 (-4.39%) 20.17 19.31 - 20.29 0.8938 times
Fri 22 May 2026 20.29 (1.45%) 19.95 19.86 - 20.53 0.9159 times
Fri 15 May 2026 20.00 (1.73%) 19.75 18.86 - 20.49 1.9819 times
Fri 08 May 2026 19.66 (3.47%) 19.22 18.79 - 19.68 0.9514 times
Wed 06 May 2026 19.00 (-4.47%) 19.93 19.00 - 20.37 1.1561 times
Fri 01 May 2026 19.89 (3.06%) 19.30 19.25 - 20.14 0.8656 times
Fri 24 April 2026 19.30 (2.28%) 18.96 18.66 - 19.58 0.8279 times
Fri 17 April 2026 18.87 (-4.36%) 19.83 18.30 - 19.98 0.9041 times
Fri 10 April 2026 19.73 (0.61%) 19.47 19.35 - 20.32 0.6325 times
Thu 02 April 2026 19.61 (-3.78%) 20.50 19.00 - 20.50 0.8707 times
Fri 27 March 2026 20.38 (1.39%) 20.38 20.10 - 20.60 0.6264 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 18.23 and 19.97

Monthly Target 117.83
Monthly Target 218.62
Monthly Target 319.573333333333
Monthly Target 420.36
Monthly Target 521.31

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Fri 29 May 2026 19.40 (-3.48%) 20.04 18.79 - 20.53 1.3298 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.7301 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.7692 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.2788 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 0.982 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.2465 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.8776 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.8586 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 0.8884 times
Fri 29 August 2025 18.72 (-0.58%) 18.82 17.30 - 19.09 1.0392 times
Thu 31 July 2025 18.83 (1.62%) 18.54 17.86 - 19.00 0.761 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.99
20 day DMA 19.8
35 day DMA 19.61
50 day DMA 19.75
100 day DMA 19.87
150 day DMA 19.51
200 day DMA 19.27

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.8419.98
12 day EMA19.8419.9219.98
20 day EMA19.8219.8619.89
35 day EMA19.8319.8619.88
50 day EMA19.8119.8319.84

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.9320.1
12 day SMA19.9920.0320.04
20 day SMA19.819.8319.85
35 day SMA19.6119.6219.63
50 day SMA19.7519.7819.8
100 day SMA19.8719.8619.85
150 day SMA19.5119.5119.5
200 day SMA19.2719.2719.26
Back to top | Use Dark Theme