SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane Strong Daily Stock price targets for SuburbanPropane SPH are 20.35 and 20.97 | Daily Target 1 | 20.22 | | Daily Target 2 | 20.47 | | Daily Target 3 | 20.84 | | Daily Target 4 | 21.09 | | Daily Target 5 | 21.46 |
Daily price and volume Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.72 (-0.34%) |
20.98 |
20.59 - 21.21 |
1.4369 times |
Wed 16 April 2025 |
20.79 (0%) |
20.35 |
20.00 - 20.93 |
0 times |
Wed 16 April 2025 |
20.79 (0%) |
20.35 |
20.00 - 20.93 |
0 times |
Wed 16 April 2025 |
20.79 (0%) |
20.35 |
20.00 - 20.93 |
0 times |
Wed 16 April 2025 |
20.79 (0%) |
20.35 |
20.00 - 20.93 |
1.5213 times |
Wed 16 April 2025 |
20.79 (2.06%) |
20.35 |
20.00 - 20.93 |
0 times |
Tue 15 April 2025 |
20.37 (-0.39%) |
20.26 |
20.26 - 20.80 |
1.8609 times |
Mon 14 April 2025 |
20.45 (3.07%) |
20.00 |
19.88 - 20.68 |
1.6985 times |
Fri 11 April 2025 |
19.84 (2.11%) |
19.54 |
18.95 - 19.91 |
1.3557 times |
Thu 10 April 2025 |
19.43 (-2.26%) |
20.14 |
18.95 - 20.14 |
2.1268 times |
Wed 09 April 2025 |
19.88 (3.54%) |
18.78 |
18.65 - 20.40 |
2.3782 times |
Weekly price and charts SuburbanPropane Strong weekly Stock price targets for SuburbanPropane SPH are 20.36 and 21.57 | Weekly Target 1 | 19.43 | | Weekly Target 2 | 20.08 | | Weekly Target 3 | 20.643333333333 | | Weekly Target 4 | 21.29 | | Weekly Target 5 | 21.85 |
Weekly price and volumes for Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.72 (-0.34%) |
20.35 |
20.00 - 21.21 |
0.1934 times |
Wed 16 April 2025 |
20.79 (0%) |
20.35 |
20.00 - 20.93 |
0 times |
Wed 16 April 2025 |
20.79 (0%) |
20.35 |
20.00 - 20.93 |
0 times |
Wed 16 April 2025 |
20.79 (0%) |
20.35 |
20.00 - 20.93 |
0.2047 times |
Wed 16 April 2025 |
20.79 (4.79%) |
20.00 |
19.88 - 20.93 |
0.479 times |
Fri 11 April 2025 |
19.84 (-0.35%) |
19.12 |
17.84 - 20.40 |
1.5846 times |
Fri 04 April 2025 |
19.91 (-6.35%) |
21.04 |
19.66 - 21.72 |
1.2469 times |
Fri 28 March 2025 |
21.26 (2.36%) |
20.81 |
20.67 - 21.32 |
0.4028 times |
Fri 21 March 2025 |
20.77 (1.81%) |
20.30 |
20.30 - 21.43 |
3.394 times |
Fri 14 March 2025 |
20.40 (1.39%) |
19.99 |
19.79 - 20.83 |
2.4945 times |
Fri 07 March 2025 |
20.12 (-3.08%) |
20.56 |
19.67 - 21.07 |
1.639 times |
Monthly price and charts SuburbanPropane Strong monthly Stock price targets for SuburbanPropane SPH are 17.34 and 21.22 | Monthly Target 1 | 16.21 | | Monthly Target 2 | 18.47 | | Monthly Target 3 | 20.093333333333 | | Monthly Target 4 | 22.35 | | Monthly Target 5 | 23.97 |
Monthly price and volumes Suburban Propane
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.72 (-1.38%) |
21.00 |
17.84 - 21.72 |
0.5384 times |
Mon 31 March 2025 |
21.01 (1.2%) |
20.56 |
19.67 - 21.45 |
1.2336 times |
Fri 28 February 2025 |
20.76 (-1.75%) |
20.82 |
19.90 - 22.24 |
1.4575 times |
Fri 31 January 2025 |
21.13 (22.85%) |
17.38 |
17.19 - 21.49 |
1.5005 times |
Tue 31 December 2024 |
17.20 (-9.28%) |
18.90 |
16.92 - 19.51 |
0.8271 times |
Tue 26 November 2024 |
18.96 (1.01%) |
18.96 |
16.94 - 19.15 |
0.9151 times |
Thu 31 October 2024 |
18.77 (4.63%) |
17.95 |
17.60 - 19.12 |
0.7345 times |
Mon 30 September 2024 |
17.94 (2.51%) |
17.50 |
17.17 - 18.32 |
0.7905 times |
Fri 30 August 2024 |
17.50 (-4.74%) |
18.37 |
15.20 - 18.68 |
1.3549 times |
Wed 31 July 2024 |
18.37 (-3.26%) |
19.19 |
18.25 - 19.55 |
0.6479 times |
Fri 28 June 2024 |
18.99 (-6.59%) |
20.31 |
18.00 - 21.55 |
0.945 times |
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value | | 5 day DMA | 20.78 | | 12 day DMA | 20.32 | | 20 day DMA | 20.55 | | 35 day DMA | 20.53 | | 50 day DMA | 20.77 | | 100 day DMA | 19.81 | | 150 day DMA | 19.3 | | 200 day DMA | 18.99 | EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.71 | 20.7 | 20.66 | | 12 day EMA | 20.57 | 20.54 | 20.5 | | 20 day EMA | 20.57 | 20.55 | 20.53 | | 35 day EMA | 20.67 | 20.67 | 20.66 | | 50 day EMA | 20.83 | 20.83 | 20.83 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.78 | 20.79 | 20.71 | | 12 day SMA | 20.32 | 20.21 | 20.14 | | 20 day SMA | 20.55 | 20.55 | 20.55 | | 35 day SMA | 20.53 | 20.53 | 20.53 | | 50 day SMA | 20.77 | 20.78 | 20.78 | | 100 day SMA | 19.81 | 19.78 | 19.75 | | 150 day SMA | 19.3 | 19.28 | 19.26 | | 200 day SMA | 18.99 | 18.98 | 18.97 |
|
|
