SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 17.58 and 17.79

Daily Target 117.42
Daily Target 217.53
Daily Target 317.633333333333
Daily Target 417.74
Daily Target 517.84

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Fri 28 August 2026 17.63 (0.34%) 17.53 17.53 - 17.74 0.67 times
Thu 27 August 2026 17.57 (-0.85%) 17.72 17.46 - 17.72 0.8324 times
Wed 26 August 2026 17.72 (0.51%) 17.49 17.49 - 17.77 0.7584 times
Tue 25 August 2026 17.63 (-0.68%) 17.63 17.50 - 17.75 0.9271 times
Mon 24 August 2026 17.75 (0.57%) 17.52 17.52 - 17.76 0.9846 times
Fri 21 August 2026 17.65 (0.23%) 17.52 17.43 - 17.73 1.0758 times
Thu 20 August 2026 17.61 (-1.01%) 17.76 17.57 - 17.78 0.748 times
Wed 19 August 2026 17.79 (1.31%) 17.66 17.55 - 17.84 1.0913 times
Tue 18 August 2026 17.56 (0.4%) 17.56 17.52 - 17.88 1.8727 times
Mon 17 August 2026 17.49 (-1.46%) 17.74 17.41 - 17.79 1.0397 times
Fri 14 August 2026 17.75 (1.08%) 17.55 17.55 - 17.85 1.8962 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 17.55 and 17.86

Weekly Target 117.31
Weekly Target 217.47
Weekly Target 317.62
Weekly Target 417.78
Weekly Target 517.93

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Fri 28 August 2026 17.63 (-0.11%) 17.52 17.46 - 17.77 0.9342 times
Fri 21 August 2026 17.65 (-0.56%) 17.74 17.41 - 17.88 1.3048 times
Fri 14 August 2026 17.75 (0.23%) 17.66 17.42 - 17.98 2.2438 times
Fri 07 August 2026 17.71 (-5.09%) 18.78 17.10 - 18.84 1.2552 times
Fri 31 July 2026 18.66 (0.54%) 18.34 18.15 - 18.89 1.0868 times
Fri 24 July 2026 18.56 (0%) 18.31 18.31 - 18.72 0.1158 times
Fri 24 July 2026 18.56 (2.43%) 18.18 18.04 - 18.72 0.9332 times
Fri 17 July 2026 18.12 (1.57%) 18.05 18.00 - 18.63 0.8502 times
Fri 10 July 2026 17.84 (1.88%) 17.60 17.50 - 18.18 0.739 times
Thu 02 July 2026 17.51 (0.69%) 17.47 17.07 - 17.74 0.5368 times
Fri 26 June 2026 17.39 (5.08%) 16.83 16.63 - 17.61 1.1747 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 16.5 and 18.24

Monthly Target 116.12
Monthly Target 216.87
Monthly Target 317.856666666667
Monthly Target 418.61
Monthly Target 519.6

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Fri 28 August 2026 17.63 (-5.52%) 18.78 17.10 - 18.84 1.3218 times
Fri 31 July 2026 18.66 (9.12%) 17.19 17.16 - 18.89 0.9282 times
Tue 30 June 2026 17.10 (-11.86%) 19.25 16.53 - 19.62 1.9509 times
Fri 29 May 2026 19.40 (-3.48%) 20.04 18.79 - 20.53 1.069 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.5869 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.6183 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.028 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 0.7894 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.002 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.7054 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.6902 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.64
20 day DMA 17.74
35 day DMA 18.02
50 day DMA 17.88
100 day DMA 18.59
150 day DMA 19.14
200 day DMA 19.1

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6417.68
12 day EMA17.6817.6917.71
20 day EMA17.7517.7617.78
35 day EMA17.7517.7617.77
50 day EMA17.817.8117.82

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6617.67
12 day SMA17.6417.6517.65
20 day SMA17.7417.7917.84
35 day SMA18.0218.0418.05
50 day SMA17.8817.8617.85
100 day SMA18.5918.6118.64
150 day SMA19.1419.1619.18
200 day SMA19.119.119.11
Back to top | Use Dark Theme