EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys Strong Daily Stock price targets for EprPptys EPR-G are 21.35 and 21.65 | Daily Target 1 | 21.11 | | Daily Target 2 | 21.28 | | Daily Target 3 | 21.413333333333 | | Daily Target 4 | 21.58 | | Daily Target 5 | 21.71 |
Daily price and volume Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.44 (-0.33%) |
21.25 |
21.25 - 21.55 |
1.4699 times |
Thu 28 August 2025 |
21.51 (2.77%) |
20.93 |
20.83 - 21.52 |
0.8463 times |
Wed 27 August 2025 |
20.93 (0.14%) |
20.91 |
20.85 - 21.06 |
0.8909 times |
Tue 26 August 2025 |
20.90 (-1.55%) |
20.98 |
20.85 - 21.20 |
0.98 times |
Mon 25 August 2025 |
21.23 (0.66%) |
21.20 |
21.17 - 21.26 |
0.5568 times |
Fri 22 August 2025 |
21.09 (0.43%) |
20.95 |
20.95 - 21.41 |
1.3808 times |
Thu 21 August 2025 |
21.00 (-1.45%) |
21.21 |
20.82 - 21.21 |
1.6481 times |
Wed 20 August 2025 |
21.31 (0%) |
21.13 |
21.13 - 21.31 |
0.9577 times |
Tue 19 August 2025 |
21.31 (1.33%) |
20.86 |
20.86 - 21.39 |
0.9131 times |
Mon 18 August 2025 |
21.03 (-0.24%) |
21.03 |
21.03 - 21.19 |
0.3563 times |
Fri 15 August 2025 |
21.08 (0.24%) |
21.25 |
20.88 - 21.26 |
0.4454 times |
Weekly price and charts EprPptys Strong weekly Stock price targets for EprPptys EPR-G are 21.14 and 21.86 | Weekly Target 1 | 20.55 | | Weekly Target 2 | 21 | | Weekly Target 3 | 21.273333333333 | | Weekly Target 4 | 21.72 | | Weekly Target 5 | 21.99 |
Weekly price and volumes for Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.44 (1.66%) |
21.20 |
20.83 - 21.55 |
1.099 times |
Fri 22 August 2025 |
21.09 (0.05%) |
21.03 |
20.82 - 21.41 |
1.2177 times |
Fri 15 August 2025 |
21.08 (0.91%) |
20.76 |
18.90 - 21.26 |
1.1971 times |
Fri 08 August 2025 |
20.89 (0.38%) |
20.72 |
20.50 - 21.10 |
0.9288 times |
Fri 01 August 2025 |
20.81 (-1.65%) |
21.14 |
20.72 - 21.14 |
1.0887 times |
Fri 25 July 2025 |
21.16 (-1.12%) |
21.31 |
21.10 - 21.37 |
0.7378 times |
Fri 18 July 2025 |
21.40 (-1.65%) |
21.70 |
21.11 - 21.75 |
1.0648 times |
Fri 11 July 2025 |
21.76 (2.64%) |
21.14 |
21.14 - 21.84 |
1.2125 times |
Thu 03 July 2025 |
21.20 (2.66%) |
20.29 |
20.11 - 21.24 |
1.0784 times |
Fri 27 June 2025 |
20.65 (-0.77%) |
20.61 |
20.36 - 20.92 |
0.3752 times |
Fri 20 June 2025 |
20.81 (2.77%) |
20.72 |
20.44 - 20.81 |
0.356 times |
Monthly price and charts EprPptys Strong monthly Stock price targets for EprPptys EPR-G are 20.17 and 22.82 | Monthly Target 1 | 17.98 | | Monthly Target 2 | 19.71 | | Monthly Target 3 | 20.63 | | Monthly Target 4 | 22.36 | | Monthly Target 5 | 23.28 |
Monthly price and volumes Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.44 (2.53%) |
20.90 |
18.90 - 21.55 |
0.6423 times |
Thu 31 July 2025 |
20.91 (0.34%) |
20.83 |
20.83 - 21.84 |
0.6326 times |
Mon 30 June 2025 |
20.84 (4.93%) |
19.94 |
19.72 - 20.92 |
0.5481 times |
Fri 30 May 2025 |
19.86 (-1.1%) |
20.15 |
19.33 - 20.51 |
1.2936 times |
Wed 30 April 2025 |
20.08 (-2.76%) |
20.71 |
18.12 - 20.72 |
0.7791 times |
Mon 31 March 2025 |
20.65 (-1.67%) |
21.10 |
20.19 - 21.30 |
0.5182 times |
Fri 28 February 2025 |
21.00 (5.85%) |
19.63 |
19.40 - 21.03 |
1.4026 times |
Fri 31 January 2025 |
19.84 (0.46%) |
19.81 |
19.02 - 20.95 |
1.9548 times |
Tue 31 December 2024 |
19.75 (-10.88%) |
22.00 |
19.49 - 22.15 |
1.4995 times |
Tue 26 November 2024 |
22.16 (1.14%) |
22.39 |
21.15 - 22.40 |
0.7292 times |
Thu 31 October 2024 |
21.91 (-4.7%) |
23.09 |
21.72 - 23.40 |
1.7064 times |
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value | | 5 day DMA | 21.2 | | 12 day DMA | 21.16 | | 20 day DMA | 21.04 | | 35 day DMA | 21.12 | | 50 day DMA | 21.09 | | 100 day DMA | 20.46 | | 150 day DMA | 20.4 | | 200 day DMA | 20.56 | EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.27 | 21.18 | 21.02 | | 12 day EMA | 21.17 | 21.12 | 21.05 | | 20 day EMA | 21.11 | 21.08 | 21.04 | | 35 day EMA | 21.07 | 21.05 | 21.02 | | 50 day EMA | 21.06 | 21.04 | 21.02 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.2 | 21.13 | 21.03 | | 12 day SMA | 21.16 | 21.13 | 21.08 | | 20 day SMA | 21.04 | 21.01 | 20.99 | | 35 day SMA | 21.12 | 21.13 | 21.13 | | 50 day SMA | 21.09 | 21.07 | 21.05 | | 100 day SMA | 20.46 | 20.43 | 20.4 | | 150 day SMA | 20.4 | 20.39 | 20.39 | | 200 day SMA | 20.56 | 20.56 | 20.56 |
|
|
