EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys Strong Daily Stock price targets for EprPptys EPR-G are 21.66 and 21.9 | Daily Target 1 | 21.47 | | Daily Target 2 | 21.61 | | Daily Target 3 | 21.706666666667 | | Daily Target 4 | 21.85 | | Daily Target 5 | 21.95 |
Daily price and volume Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.76 (0.28%) |
21.71 |
21.56 - 21.80 |
0.7843 times |
Thu 10 July 2025 |
21.70 (0.37%) |
21.51 |
21.51 - 21.70 |
0.4139 times |
Wed 09 July 2025 |
21.62 (0.6%) |
21.49 |
21.49 - 21.84 |
0.3268 times |
Tue 08 July 2025 |
21.49 (0.14%) |
21.35 |
21.35 - 21.60 |
1.8083 times |
Mon 07 July 2025 |
21.46 (1.23%) |
21.14 |
21.14 - 21.46 |
1.7865 times |
Thu 03 July 2025 |
21.20 (-0.19%) |
21.17 |
21.17 - 21.24 |
0.6318 times |
Wed 02 July 2025 |
21.24 (1.82%) |
20.90 |
20.85 - 21.24 |
1.4161 times |
Tue 01 July 2025 |
20.86 (0.1%) |
20.83 |
20.83 - 20.94 |
1.1765 times |
Mon 30 June 2025 |
20.84 (0.92%) |
20.29 |
20.11 - 20.84 |
1.329 times |
Fri 27 June 2025 |
20.65 (-0.53%) |
20.88 |
20.65 - 20.92 |
0.3268 times |
Thu 26 June 2025 |
20.76 (0.53%) |
20.76 |
20.76 - 20.76 |
0.0218 times |
Weekly price and charts EprPptys Strong weekly Stock price targets for EprPptys EPR-G are 21.45 and 22.15 | Weekly Target 1 | 20.88 | | Weekly Target 2 | 21.32 | | Weekly Target 3 | 21.58 | | Weekly Target 4 | 22.02 | | Weekly Target 5 | 22.28 |
Weekly price and volumes for Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.76 (2.64%) |
21.14 |
21.14 - 21.84 |
0.7989 times |
Thu 03 July 2025 |
21.20 (2.66%) |
20.29 |
20.11 - 21.24 |
0.7105 times |
Fri 27 June 2025 |
20.65 (-0.77%) |
20.61 |
20.36 - 20.92 |
0.2472 times |
Fri 20 June 2025 |
20.81 (2.77%) |
20.72 |
20.44 - 20.81 |
0.2346 times |
Fri 13 June 2025 |
20.25 (0.8%) |
20.05 |
20.05 - 20.87 |
0.8805 times |
Fri 06 June 2025 |
20.09 (1.16%) |
19.94 |
19.72 - 20.35 |
1.0675 times |
Fri 30 May 2025 |
19.86 (-1.68%) |
19.81 |
19.72 - 20.51 |
3.0563 times |
Fri 23 May 2025 |
20.20 (-0.2%) |
20.20 |
19.33 - 20.23 |
1.0335 times |
Fri 16 May 2025 |
20.24 (1.2%) |
20.20 |
19.75 - 20.33 |
0.6481 times |
Fri 09 May 2025 |
20.00 (-1.67%) |
19.98 |
19.91 - 20.48 |
1.3229 times |
Fri 02 May 2025 |
20.34 (3.14%) |
19.70 |
19.39 - 20.34 |
0.6478 times |
Monthly price and charts EprPptys Strong monthly Stock price targets for EprPptys EPR-G are 21.3 and 22.31 | Monthly Target 1 | 20.47 | | Monthly Target 2 | 21.11 | | Monthly Target 3 | 21.476666666667 | | Monthly Target 4 | 22.12 | | Monthly Target 5 | 22.49 |
Monthly price and volumes Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.76 (4.41%) |
20.83 |
20.83 - 21.84 |
0.2529 times |
Mon 30 June 2025 |
20.84 (4.93%) |
19.94 |
19.72 - 20.92 |
0.5121 times |
Fri 30 May 2025 |
19.86 (-1.1%) |
20.15 |
19.33 - 20.51 |
1.2087 times |
Wed 30 April 2025 |
20.08 (-2.76%) |
20.71 |
18.12 - 20.72 |
0.728 times |
Mon 31 March 2025 |
20.65 (-1.67%) |
21.10 |
20.19 - 21.30 |
0.4842 times |
Fri 28 February 2025 |
21.00 (5.85%) |
19.63 |
19.40 - 21.03 |
1.3105 times |
Fri 31 January 2025 |
19.84 (0.46%) |
19.81 |
19.02 - 20.95 |
1.8266 times |
Tue 31 December 2024 |
19.75 (-10.88%) |
22.00 |
19.49 - 22.15 |
1.4011 times |
Tue 26 November 2024 |
22.16 (1.14%) |
22.39 |
21.15 - 22.40 |
0.6814 times |
Thu 31 October 2024 |
21.91 (-4.7%) |
23.09 |
21.72 - 23.40 |
1.5944 times |
Mon 30 September 2024 |
22.99 (-0.09%) |
22.94 |
22.16 - 23.50 |
0.9679 times |
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value | | 5 day DMA | 21.61 | | 12 day DMA | 21.19 | | 20 day DMA | 20.94 | | 35 day DMA | 20.56 | | 50 day DMA | 20.43 | | 100 day DMA | 20.24 | | 150 day DMA | 20.29 | | 200 day DMA | 20.83 | EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.58 | 21.49 | 21.39 | | 12 day EMA | 21.27 | 21.18 | 21.09 | | 20 day EMA | 21.04 | 20.96 | 20.88 | | 35 day EMA | 20.74 | 20.68 | 20.62 | | 50 day EMA | 20.46 | 20.41 | 20.36 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.61 | 21.49 | 21.4 | | 12 day SMA | 21.19 | 21.1 | 21.01 | | 20 day SMA | 20.94 | 20.88 | 20.81 | | 35 day SMA | 20.56 | 20.51 | 20.47 | | 50 day SMA | 20.43 | 20.39 | 20.35 | | 100 day SMA | 20.24 | 20.23 | 20.21 | | 150 day SMA | 20.29 | 20.29 | 20.3 | | 200 day SMA | 20.83 | 20.84 | 20.84 |
|
|
