Login or Join
HomepageEprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys
Strong Daily Stock price targets for EprPptys EPR-G are 19.95 and 20.55
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 20.066666666667 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.67 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.20 (-0.98%) | 19.70 | 19.70 - 20.30 | 0.9053 times | Tue 17 March 2026 | 20.40 (0.2%) | 20.40 | 20.24 - 20.55 | 1.8656 times | Mon 16 March 2026 | 20.36 (-2.44%) | 20.45 | 20.25 - 20.75 | 0.9877 times | Fri 13 March 2026 | 20.87 (1.31%) | 20.80 | 20.60 - 20.87 | 0.2195 times | Thu 12 March 2026 | 20.60 (0.98%) | 20.40 | 20.39 - 20.60 | 0.439 times | Wed 11 March 2026 | 20.40 (-0.73%) | 20.60 | 20.40 - 21.23 | 1.0974 times | Tue 10 March 2026 | 20.55 (-0.15%) | 20.58 | 20.42 - 20.74 | 0.8368 times | Mon 09 March 2026 | 20.58 (-1.06%) | 20.80 | 20.28 - 20.86 | 1.0014 times | Fri 06 March 2026 | 20.80 (0.05%) | 20.73 | 20.69 - 20.83 | 1.6735 times | Thu 05 March 2026 | 20.79 (-0.29%) | 20.92 | 20.73 - 20.92 | 0.9739 times | Wed 04 March 2026 | 20.85 (-0.43%) | 20.87 | 20.83 - 21.11 | 1.0288 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 19.95 and 20.55
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.20 (-0.98%) | 19.70 | 19.70 - 20.30 | 0.2647 times | Tue 17 March 2026 | 20.40 (-2.25%) | 20.45 | 20.24 - 20.75 | 0.8343 times | Fri 13 March 2026 | 20.87 (0.34%) | 20.80 | 20.28 - 21.23 | 1.0509 times | Fri 06 March 2026 | 20.80 (-0.14%) | 21.03 | 20.63 - 21.11 | 1.444 times | Fri 27 February 2026 | 20.83 (-2.48%) | 21.23 | 20.70 - 21.40 | 2.0417 times | Fri 20 February 2026 | 21.36 (2.2%) | 20.89 | 20.89 - 21.37 | 0.706 times | Fri 13 February 2026 | 20.90 (0%) | 20.82 | 20.82 - 21.05 | 0.0963 times | Fri 13 February 2026 | 20.90 (0.77%) | 20.62 | 20.57 - 21.05 | 0.9988 times | Fri 06 February 2026 | 20.74 (0.53%) | 20.55 | 20.51 - 20.81 | 1.0269 times | Fri 30 January 2026 | 20.63 (-1.72%) | 20.97 | 20.53 - 21.15 | 1.5363 times | Fri 23 January 2026 | 20.99 (-2.82%) | 21.59 | 20.99 - 21.66 | 0.8143 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 19.19 and 20.72
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.376666666667 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.20 (-3.02%) | 21.03 | 19.70 - 21.23 | 0.6966 times | Fri 27 February 2026 | 20.83 (0.97%) | 20.55 | 20.51 - 21.40 | 0.9438 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.24 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.9251 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.6631 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 1.1646 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.3097 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.758 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.6961 times | Mon 30 June 2025 | 20.84 (4.93%) | 19.94 | 19.72 - 20.92 | 0.6031 times | Fri 30 May 2025 | 19.86 (-1.1%) | 20.15 | 19.33 - 20.51 | 1.4233 times |
Indicator Analysis of EprPptys
Please login to view indicator analysis. or View indicator analysis of EprPptys EPR-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.52 | 20.58 |
| 12 day EMA | 20.58 | 20.65 | 20.7 |
| 20 day EMA | 20.69 | 20.74 | 20.78 |
| 35 day EMA | 20.74 | 20.77 | 20.79 |
| 50 day EMA | 20.78 | 20.8 | 20.82 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.53 | 20.56 |
| 12 day SMA | 20.61 | 20.67 | 20.71 |
| 20 day SMA | 20.83 | 20.89 | 20.93 |
| 35 day SMA | 20.81 | 20.83 | 20.84 |
| 50 day SMA | 20.9 | 20.89 | 20.88 |
| 100 day SMA | 20.59 | 20.59 | 20.59 |
| 150 day SMA | 20.86 | 20.86 | 20.87 |
| 200 day SMA | 20.86 | 20.85 | 20.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.