EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys Strong Daily Stock price targets for EprPptys EPR-G are 19.17 and 19.44 | Daily Target 1 | 18.96 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.226666666667 | | Daily Target 4 | 19.37 | | Daily Target 5 | 19.5 |
Daily price and volume Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.25 (0.79%) |
19.08 |
19.08 - 19.35 |
0.7891 times |
Wed 16 April 2025 |
19.10 (0%) |
18.97 |
18.97 - 19.49 |
0 times |
Wed 16 April 2025 |
19.10 (0%) |
18.97 |
18.97 - 19.49 |
0 times |
Wed 16 April 2025 |
19.10 (0%) |
18.97 |
18.97 - 19.49 |
0.6316 times |
Wed 16 April 2025 |
19.10 (0%) |
18.97 |
18.97 - 19.49 |
0 times |
Wed 16 April 2025 |
19.10 (0.53%) |
18.97 |
18.97 - 19.49 |
0 times |
Tue 15 April 2025 |
19.00 (-1.5%) |
19.43 |
19.00 - 19.43 |
3.3845 times |
Mon 14 April 2025 |
19.29 (2.01%) |
19.12 |
19.02 - 19.39 |
2.8729 times |
Fri 11 April 2025 |
18.91 (0.59%) |
18.60 |
18.37 - 19.01 |
1.1806 times |
Thu 10 April 2025 |
18.80 (-2.03%) |
18.85 |
18.75 - 19.06 |
1.1413 times |
Wed 09 April 2025 |
19.19 (3.45%) |
18.68 |
18.12 - 19.49 |
3.6993 times |
Weekly price and charts EprPptys Strong weekly Stock price targets for EprPptys EPR-G are 19.11 and 19.63 | Weekly Target 1 | 18.72 | | Weekly Target 2 | 18.98 | | Weekly Target 3 | 19.236666666667 | | Weekly Target 4 | 19.5 | | Weekly Target 5 | 19.76 |
Weekly price and volumes for Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.25 (0.79%) |
18.97 |
18.97 - 19.49 |
0.1552 times |
Wed 16 April 2025 |
19.10 (0%) |
18.97 |
18.97 - 19.49 |
0 times |
Wed 16 April 2025 |
19.10 (0%) |
18.97 |
18.97 - 19.49 |
0.1242 times |
Wed 16 April 2025 |
19.10 (0%) |
18.97 |
18.97 - 19.49 |
0 times |
Wed 16 April 2025 |
19.10 (1%) |
19.12 |
18.97 - 19.49 |
1.2306 times |
Fri 11 April 2025 |
18.91 (-0.89%) |
18.79 |
18.12 - 19.49 |
2.8403 times |
Fri 04 April 2025 |
19.08 (-7.65%) |
20.31 |
18.89 - 20.72 |
2.7088 times |
Fri 28 March 2025 |
20.66 (-0.24%) |
20.83 |
20.63 - 20.96 |
0.6269 times |
Fri 21 March 2025 |
20.71 (0.34%) |
20.66 |
20.66 - 20.91 |
0.8513 times |
Fri 14 March 2025 |
20.64 (-1.62%) |
20.83 |
20.52 - 21.06 |
1.4627 times |
Fri 07 March 2025 |
20.98 (-0.1%) |
21.10 |
20.53 - 21.30 |
2.3641 times |
Monthly price and charts EprPptys Strong monthly Stock price targets for EprPptys EPR-G are 17.39 and 19.99 | Monthly Target 1 | 16.76 | | Monthly Target 2 | 18.01 | | Monthly Target 3 | 19.363333333333 | | Monthly Target 4 | 20.61 | | Monthly Target 5 | 21.96 |
Monthly price and volumes Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.25 (-6.78%) |
20.71 |
18.12 - 20.72 |
0.4841 times |
Mon 31 March 2025 |
20.65 (-1.67%) |
21.10 |
20.19 - 21.30 |
0.4109 times |
Fri 28 February 2025 |
21.00 (5.85%) |
19.63 |
19.40 - 21.03 |
1.1121 times |
Fri 31 January 2025 |
19.84 (0.46%) |
19.81 |
19.02 - 20.95 |
1.55 times |
Tue 31 December 2024 |
19.75 (-10.88%) |
22.00 |
19.49 - 22.15 |
1.1889 times |
Tue 26 November 2024 |
22.16 (1.14%) |
22.39 |
21.15 - 22.40 |
0.5782 times |
Thu 31 October 2024 |
21.91 (-4.7%) |
23.09 |
21.72 - 23.40 |
1.353 times |
Mon 30 September 2024 |
22.99 (-0.09%) |
22.94 |
22.16 - 23.50 |
0.8213 times |
Fri 30 August 2024 |
23.01 (9.68%) |
20.50 |
19.69 - 23.38 |
1.3653 times |
Wed 31 July 2024 |
20.98 (7.26%) |
19.57 |
19.06 - 21.10 |
1.1362 times |
Fri 28 June 2024 |
19.56 (0.93%) |
19.44 |
19.21 - 19.98 |
0.4073 times |
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value | | 5 day DMA | 19.13 | | 12 day DMA | 19.04 | | 20 day DMA | 19.44 | | 35 day DMA | 20.03 | | 50 day DMA | 20.09 | | 100 day DMA | 20.35 | | 150 day DMA | 21.08 | | 200 day DMA | 21.08 | EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.14 | 19.09 | 19.09 | | 12 day EMA | 19.22 | 19.22 | 19.24 | | 20 day EMA | 19.43 | 19.45 | 19.49 | | 35 day EMA | 19.67 | 19.69 | 19.72 | | 50 day EMA | 19.98 | 20.01 | 20.05 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.13 | 19.1 | 19.08 | | 12 day SMA | 19.04 | 18.97 | 18.97 | | 20 day SMA | 19.44 | 19.52 | 19.6 | | 35 day SMA | 20.03 | 20.08 | 20.13 | | 50 day SMA | 20.09 | 20.11 | 20.13 | | 100 day SMA | 20.35 | 20.38 | 20.4 | | 150 day SMA | 21.08 | 21.1 | 21.12 | | 200 day SMA | 21.08 | 21.08 | 21.08 |
|
|
