EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys Strong Daily Stock price targets for EprPptys EPR-G are 19.93 and 20.42 | Daily Target 1 | 19.82 | | Daily Target 2 | 20.04 | | Daily Target 3 | 20.313333333333 | | Daily Target 4 | 20.53 | | Daily Target 5 | 20.8 |
Daily price and volume Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.25 (0%) |
20.31 |
20.10 - 20.59 |
1.2957 times |
Thu 23 October 2025 |
20.25 (-0.74%) |
20.29 |
20.20 - 20.43 |
1.2791 times |
Wed 22 October 2025 |
20.40 (-0.44%) |
20.38 |
20.28 - 20.41 |
0.7475 times |
Tue 21 October 2025 |
20.49 (-1.68%) |
20.89 |
20.26 - 20.93 |
1.7276 times |
Mon 20 October 2025 |
20.84 (0.34%) |
20.79 |
20.48 - 21.01 |
1.0631 times |
Fri 17 October 2025 |
20.77 (-0.72%) |
20.26 |
20.26 - 20.77 |
0.515 times |
Thu 16 October 2025 |
20.92 (1.7%) |
20.75 |
20.70 - 20.92 |
0.4485 times |
Wed 15 October 2025 |
20.57 (-0.39%) |
20.84 |
20.36 - 21.58 |
0.9967 times |
Tue 14 October 2025 |
20.65 (0.58%) |
20.47 |
20.18 - 20.82 |
1.1462 times |
Mon 13 October 2025 |
20.53 (1.18%) |
20.21 |
20.16 - 20.79 |
0.7807 times |
Fri 10 October 2025 |
20.29 (-1.79%) |
20.73 |
20.29 - 20.82 |
2.4585 times |
Weekly price and charts EprPptys Strong weekly Stock price targets for EprPptys EPR-G are 19.72 and 20.63 | Weekly Target 1 | 19.54 | | Weekly Target 2 | 19.9 | | Weekly Target 3 | 20.453333333333 | | Weekly Target 4 | 20.81 | | Weekly Target 5 | 21.36 |
Weekly price and volumes for Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.25 (-2.5%) |
20.79 |
20.10 - 21.01 |
0.8517 times |
Fri 17 October 2025 |
20.77 (2.37%) |
20.21 |
20.16 - 21.58 |
0.5415 times |
Fri 10 October 2025 |
20.29 (-4.92%) |
21.56 |
20.29 - 21.64 |
0.8216 times |
Fri 03 October 2025 |
21.34 (-4.9%) |
22.46 |
20.95 - 22.59 |
1.2497 times |
Fri 26 September 2025 |
22.44 (-0.71%) |
22.11 |
21.83 - 22.60 |
0.692 times |
Fri 19 September 2025 |
22.60 (3.06%) |
22.00 |
21.00 - 22.78 |
2.4786 times |
Fri 12 September 2025 |
21.93 (1.57%) |
21.43 |
21.34 - 22.00 |
1.9926 times |
Fri 05 September 2025 |
21.59 (0.7%) |
21.44 |
21.08 - 21.60 |
0.7267 times |
Fri 29 August 2025 |
21.44 (0%) |
21.25 |
21.25 - 21.55 |
0.1527 times |
Fri 29 August 2025 |
21.44 (1.66%) |
21.20 |
20.83 - 21.55 |
0.4929 times |
Fri 22 August 2025 |
21.09 (0.05%) |
21.03 |
20.82 - 21.41 |
0.5462 times |
Monthly price and charts EprPptys Strong monthly Stock price targets for EprPptys EPR-G are 19.17 and 21.18 | Monthly Target 1 | 18.81 | | Monthly Target 2 | 19.53 | | Monthly Target 3 | 20.82 | | Monthly Target 4 | 21.54 | | Monthly Target 5 | 22.83 |
Monthly price and volumes Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.25 (-6.42%) |
21.79 |
20.10 - 22.11 |
0.709 times |
Tue 30 September 2025 |
21.64 (0.93%) |
21.44 |
20.95 - 22.78 |
1.9667 times |
Fri 29 August 2025 |
21.44 (2.53%) |
20.90 |
18.90 - 21.55 |
0.6454 times |
Thu 31 July 2025 |
20.91 (0.34%) |
20.83 |
20.83 - 21.84 |
0.5927 times |
Mon 30 June 2025 |
20.84 (4.93%) |
19.94 |
19.72 - 20.92 |
0.5135 times |
Fri 30 May 2025 |
19.86 (-1.1%) |
20.15 |
19.33 - 20.51 |
1.2119 times |
Wed 30 April 2025 |
20.08 (-2.76%) |
20.71 |
18.12 - 20.72 |
0.7299 times |
Mon 31 March 2025 |
20.65 (-1.67%) |
21.10 |
20.19 - 21.30 |
0.4855 times |
Fri 28 February 2025 |
21.00 (5.85%) |
19.63 |
19.40 - 21.03 |
1.314 times |
Fri 31 January 2025 |
19.84 (0.46%) |
19.81 |
19.02 - 20.95 |
1.8314 times |
Tue 31 December 2024 |
19.75 (-10.88%) |
22.00 |
19.49 - 22.15 |
1.4048 times |
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value | | 5 day DMA | 20.45 | | 12 day DMA | 20.55 | | 20 day DMA | 20.98 | | 35 day DMA | 21.45 | | 50 day DMA | 21.37 | | 100 day DMA | 21.13 | | 150 day DMA | 20.68 | | 200 day DMA | 20.58 | EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.4 | 20.48 | 20.59 | | 12 day EMA | 20.65 | 20.72 | 20.81 | | 20 day EMA | 20.88 | 20.95 | 21.02 | | 35 day EMA | 21.04 | 21.09 | 21.14 | | 50 day EMA | 21.25 | 21.29 | 21.33 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.45 | 20.55 | 20.68 | | 12 day SMA | 20.55 | 20.61 | 20.68 | | 20 day SMA | 20.98 | 21.09 | 21.2 | | 35 day SMA | 21.45 | 21.48 | 21.51 | | 50 day SMA | 21.37 | 21.39 | 21.4 | | 100 day SMA | 21.13 | 21.12 | 21.12 | | 150 day SMA | 20.68 | 20.69 | 20.69 | | 200 day SMA | 20.58 | 20.58 | 20.58 |
|
|
