EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong Daily Stock price targets for EprPptys EPR-G are 21.08 and 21.14

Daily Target 121.06
Daily Target 221.09
Daily Target 321.123333333333
Daily Target 421.15
Daily Target 521.18

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Tue 23 June 2026 21.11 (-0.19%) 21.15 21.10 - 21.16 0.2995 times
Mon 22 June 2026 21.15 (-1.12%) 21.32 21.10 - 21.40 1.6269 times
Thu 18 June 2026 21.39 (0.05%) 21.30 21.29 - 21.40 0.348 times
Wed 17 June 2026 21.38 (0.42%) 21.24 21.24 - 21.39 0.348 times
Tue 16 June 2026 21.29 (-0.37%) 21.37 21.24 - 21.40 0.6111 times
Mon 15 June 2026 21.37 (0.19%) 21.24 21.16 - 21.39 1.5985 times
Fri 12 June 2026 21.33 (-0.79%) 21.53 21.22 - 21.53 0.8175 times
Thu 11 June 2026 21.50 (1.94%) 21.18 21.09 - 21.50 1.0563 times
Wed 10 June 2026 21.09 (0.72%) 20.93 20.70 - 21.15 1.0077 times
Tue 09 June 2026 20.94 (3.61%) 20.44 20.44 - 21.17 2.2865 times
Mon 08 June 2026 20.21 (0.05%) 20.29 20.13 - 20.40 0.1983 times

Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 20.96 and 21.26

Weekly Target 120.9
Weekly Target 221.01
Weekly Target 321.203333333333
Weekly Target 421.31
Weekly Target 521.5

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Tue 23 June 2026 21.11 (-1.31%) 21.32 21.10 - 21.40 0.9108 times
Thu 18 June 2026 21.39 (0.28%) 21.24 21.16 - 21.40 1.3739 times
Fri 12 June 2026 21.33 (5.59%) 20.29 20.13 - 21.53 2.5373 times
Fri 05 June 2026 20.20 (-0.49%) 20.35 20.11 - 20.57 0.3617 times
Fri 29 May 2026 20.30 (-2.07%) 20.48 20.18 - 20.84 0.6812 times
Fri 22 May 2026 20.73 (0.83%) 20.50 20.40 - 20.74 0.6315 times
Fri 15 May 2026 20.56 (1.48%) 20.26 20.15 - 20.72 0.5243 times
Fri 08 May 2026 20.26 (-0.05%) 20.00 20.00 - 20.35 0.3655 times
Wed 06 May 2026 20.27 (2.58%) 19.76 19.75 - 20.30 0.5473 times
Fri 01 May 2026 19.76 (-0.45%) 19.90 19.51 - 20.18 2.0666 times
Fri 24 April 2026 19.85 (-2.22%) 20.42 19.73 - 20.77 0.8477 times

weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 20.61 and 22.03

Monthly Target 119.5
Monthly Target 220.3
Monthly Target 320.916666666667
Monthly Target 421.72
Monthly Target 522.34

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Tue 23 June 2026 21.11 (3.99%) 20.35 20.11 - 21.53 1.575 times
Fri 29 May 2026 20.30 (2.68%) 19.87 19.57 - 20.84 1.243 times
Thu 30 April 2026 19.77 (-2.27%) 20.23 19.51 - 20.90 0.9959 times
Tue 31 March 2026 20.23 (-2.88%) 21.03 19.70 - 21.23 0.7669 times
Fri 27 February 2026 20.83 (0.97%) 20.55 20.51 - 21.40 0.7058 times
Fri 30 January 2026 20.63 (5.04%) 19.70 19.42 - 21.70 0.9273 times
Wed 31 December 2025 19.64 (-5.03%) 20.88 19.60 - 20.90 0.6919 times
Fri 28 November 2025 20.68 (4.18%) 19.60 19.50 - 20.81 0.4959 times
Fri 31 October 2025 19.85 (-8.27%) 21.79 19.35 - 22.11 0.8709 times
Tue 30 September 2025 21.64 (0.93%) 21.44 20.95 - 22.78 1.7273 times
Fri 29 August 2025 21.44 (2.53%) 20.90 18.90 - 21.55 0.5669 times

monthly chart EprPptys

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.08
20 day DMA 20.85
35 day DMA 20.68
50 day DMA 20.47
100 day DMA 20.56
150 day DMA 20.56
200 day DMA 20.69

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.2621.31
12 day EMA21.0921.0921.08
20 day EMA20.9420.9220.9
35 day EMA20.7120.6920.66
50 day EMA20.5420.5220.49

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.3221.35
12 day SMA21.0821.0120.96
20 day SMA20.8520.8320.8
35 day SMA20.6820.6520.61
50 day SMA20.4720.4620.44
100 day SMA20.5620.5620.56
150 day SMA20.5620.5620.55
200 day SMA20.6920.6920.69
Back to top | Use Dark Theme