EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong Daily Stock price targets for EprPptys EPR-G are 19.62 and 19.97

Daily Target 119.55
Daily Target 219.69
Daily Target 319.903333333333
Daily Target 420.04
Daily Target 520.25

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Mon 21 September 2026 19.82 (-0.95%) 20.05 19.77 - 20.12 1.2966 times
Fri 18 September 2026 20.01 (0.05%) 19.91 19.77 - 20.01 0.1937 times
Thu 17 September 2026 20.00 (0.25%) 19.93 19.93 - 20.10 1.6393 times
Wed 16 September 2026 19.95 (0%) 19.77 19.77 - 19.98 0.5067 times
Tue 15 September 2026 19.95 (0.71%) 19.72 19.60 - 20.09 1.2072 times
Mon 14 September 2026 19.81 (0.87%) 19.69 19.64 - 19.88 0.4173 times
Fri 11 September 2026 19.64 (-1.21%) 19.83 19.59 - 19.91 2.0715 times
Thu 10 September 2026 19.88 (-2.5%) 20.40 19.88 - 20.70 1.6393 times
Wed 09 September 2026 20.39 (-2.81%) 20.76 20.14 - 20.94 0.5514 times
Tue 08 September 2026 20.98 (-1.08%) 21.14 20.97 - 21.21 0.4769 times
Thu 03 September 2026 21.21 (0.19%) 21.21 21.21 - 21.25 0.5216 times

Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 19.62 and 19.97

Weekly Target 119.55
Weekly Target 219.69
Weekly Target 319.903333333333
Weekly Target 420.04
Weekly Target 520.25

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Mon 21 September 2026 19.82 (-0.95%) 20.05 19.77 - 20.12 0.3413 times
Fri 18 September 2026 20.01 (1.88%) 19.69 19.60 - 20.10 1.0435 times
Fri 11 September 2026 19.64 (-7.4%) 21.14 19.59 - 21.21 1.2475 times
Thu 03 September 2026 21.21 (-1.16%) 21.28 21.17 - 21.46 0.6473 times
Fri 28 August 2026 21.46 (1.23%) 21.31 21.15 - 21.55 2.4676 times
Fri 21 August 2026 21.20 (0.28%) 21.03 20.99 - 21.48 0.9337 times
Fri 14 August 2026 21.14 (0.48%) 21.00 20.82 - 21.20 0.8121 times
Fri 07 August 2026 21.04 (0.24%) 20.99 20.86 - 21.11 1.1495 times
Fri 31 July 2026 20.99 (0.57%) 20.84 20.76 - 21.20 1.2044 times
Fri 24 July 2026 20.87 (0%) 20.75 20.68 - 20.87 0.153 times
Fri 24 July 2026 20.87 (-0.38%) 20.80 20.68 - 20.98 0.4786 times

weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 18.78 and 20.64

Monthly Target 118.43
Monthly Target 219.12
Monthly Target 320.286666666667
Monthly Target 420.98
Monthly Target 522.15

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Mon 21 September 2026 19.82 (-7.21%) 21.36 19.59 - 21.45 0.5101 times
Mon 31 August 2026 21.36 (1.76%) 20.99 20.82 - 21.55 0.8963 times
Fri 31 July 2026 20.99 (2.79%) 20.42 20.42 - 21.20 0.5905 times
Tue 30 June 2026 20.42 (0.59%) 20.35 20.11 - 21.53 2.15 times
Fri 29 May 2026 20.30 (2.68%) 19.87 19.57 - 20.84 1.3648 times
Thu 30 April 2026 19.77 (-2.27%) 20.23 19.51 - 20.90 1.0935 times
Tue 31 March 2026 20.23 (-2.88%) 21.03 19.70 - 21.23 0.842 times
Fri 27 February 2026 20.83 (0.97%) 20.55 20.51 - 21.40 0.775 times
Fri 30 January 2026 20.63 (5.04%) 19.70 19.42 - 21.70 1.0182 times
Wed 31 December 2025 19.64 (-5.03%) 20.88 19.60 - 20.90 0.7597 times
Fri 28 November 2025 20.68 (4.18%) 19.60 19.50 - 20.81 0.5445 times

monthly chart EprPptys

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.23
20 day DMA 20.69
35 day DMA 20.86
50 day DMA 20.88
100 day DMA 20.74
150 day DMA 20.67
200 day DMA 20.67

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9520.0120.01
12 day EMA20.2220.2920.34
20 day EMA20.4520.5220.57
35 day EMA20.6220.6720.71
50 day EMA20.7720.8120.84

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.9419.87
12 day SMA20.2320.3620.47
20 day SMA20.6920.7720.83
35 day SMA20.8620.920.92
50 day SMA20.8820.920.91
100 day SMA20.7420.7420.74
150 day SMA20.6720.6820.68
200 day SMA20.6720.6720.68
Back to top | Use Dark Theme