Login or Join
HomepageEprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys
Strong Daily Stock price targets for EprPptys EPR-G are 20.14 and 20.44
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.49 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.27 (1.35%) | 20.00 | 20.00 - 20.30 | 0.4691 times | Tue 05 May 2026 | 20.00 (-0.15%) | 19.92 | 19.87 - 20.10 | 0.3127 times | Mon 04 May 2026 | 20.03 (1.37%) | 19.76 | 19.75 - 20.04 | 1.0814 times | Fri 01 May 2026 | 19.76 (-0.05%) | 19.87 | 19.57 - 19.87 | 4.5668 times | Thu 30 April 2026 | 19.77 (1.33%) | 19.51 | 19.51 - 19.89 | 0.456 times | Wed 29 April 2026 | 19.51 (-0.91%) | 19.56 | 19.51 - 19.65 | 0.4886 times | Tue 28 April 2026 | 19.69 (-0.3%) | 19.71 | 19.67 - 20.00 | 0.7296 times | Mon 27 April 2026 | 19.75 (-0.5%) | 19.90 | 19.66 - 20.18 | 0.7948 times | Fri 24 April 2026 | 19.85 (-0.7%) | 19.97 | 19.73 - 20.05 | 0.8274 times | Thu 23 April 2026 | 19.99 (0.1%) | 20.00 | 19.80 - 20.18 | 0.2736 times | Wed 22 April 2026 | 19.97 (-0.15%) | 20.02 | 19.97 - 20.15 | 0.6906 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 20.01 and 20.56
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.27 (2.58%) | 19.76 | 19.75 - 20.30 | 0.7116 times | Fri 01 May 2026 | 19.76 (-0.45%) | 19.90 | 19.51 - 20.18 | 2.6872 times | Fri 24 April 2026 | 19.85 (-2.22%) | 20.42 | 19.73 - 20.77 | 1.1023 times | Fri 17 April 2026 | 20.30 (0.74%) | 20.14 | 19.98 - 20.90 | 1.0027 times | Fri 10 April 2026 | 20.15 (-0.49%) | 20.25 | 19.93 - 20.43 | 0.428 times | Thu 02 April 2026 | 20.25 (0.9%) | 20.07 | 19.84 - 20.67 | 1.1744 times | Fri 27 March 2026 | 20.07 (-1.62%) | 19.70 | 19.70 - 20.57 | 0.8286 times | Tue 17 March 2026 | 20.40 (-2.25%) | 20.45 | 20.24 - 20.75 | 0.5175 times | Fri 13 March 2026 | 20.87 (0.34%) | 20.80 | 20.28 - 21.23 | 0.6519 times | Fri 06 March 2026 | 20.80 (-0.14%) | 21.03 | 20.63 - 21.11 | 0.8957 times | Fri 27 February 2026 | 20.83 (-2.48%) | 21.23 | 20.70 - 21.40 | 1.2665 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 19.92 and 20.65
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.046666666667 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.27 (2.53%) | 19.87 | 19.57 - 20.30 | 0.6895 times | Thu 30 April 2026 | 19.77 (-2.27%) | 20.23 | 19.51 - 20.90 | 1.1966 times | Tue 31 March 2026 | 20.23 (-2.88%) | 21.03 | 19.70 - 21.23 | 0.9214 times | Fri 27 February 2026 | 20.83 (0.97%) | 20.55 | 20.51 - 21.40 | 0.8481 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.1142 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.8313 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.5959 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 1.0465 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.0754 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.6811 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.6255 times |
Indicator Analysis of EprPptys
Please login to view indicator analysis. or View indicator analysis of EprPptys EPR-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.88 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 19.89 | 19.84 |
| 12 day EMA | 19.97 | 19.92 | 19.9 |
| 20 day EMA | 20.03 | 20 | 20 |
| 35 day EMA | 20.19 | 20.19 | 20.2 |
| 50 day EMA | 20.38 | 20.38 | 20.4 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.81 | 19.75 |
| 12 day SMA | 19.88 | 19.87 | 19.89 |
| 20 day SMA | 20.04 | 20.04 | 20.05 |
| 35 day SMA | 20.14 | 20.15 | 20.16 |
| 50 day SMA | 20.37 | 20.39 | 20.42 |
| 100 day SMA | 20.54 | 20.54 | 20.55 |
| 150 day SMA | 20.54 | 20.56 | 20.57 |
| 200 day SMA | 20.75 | 20.76 | 20.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.