EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys Strong Daily Stock price targets for EprPptys EPR-G are 20.16 and 20.77 | Daily Target 1 | 19.8 | | Daily Target 2 | 20.13 | | Daily Target 3 | 20.41 | | Daily Target 4 | 20.74 | | Daily Target 5 | 21.02 |
Daily price and volume Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.46 (-0.34%) |
20.46 |
20.08 - 20.69 |
1.1733 times |
Mon 08 December 2025 |
20.53 (-0.29%) |
20.22 |
20.22 - 20.53 |
0.48 times |
Fri 05 December 2025 |
20.59 (-0.44%) |
20.59 |
20.34 - 20.75 |
1.52 times |
Thu 04 December 2025 |
20.68 (-0.53%) |
20.79 |
20.02 - 20.90 |
1.3067 times |
Wed 03 December 2025 |
20.79 (-0.29%) |
20.74 |
20.61 - 20.89 |
1.0133 times |
Tue 02 December 2025 |
20.85 (1.26%) |
20.54 |
20.54 - 20.90 |
1.2533 times |
Mon 01 December 2025 |
20.59 (-0.44%) |
20.88 |
20.21 - 20.88 |
1.3067 times |
Fri 28 November 2025 |
20.68 (-0.62%) |
20.50 |
20.50 - 20.71 |
0.4533 times |
Wed 26 November 2025 |
20.81 (2.11%) |
20.49 |
20.38 - 20.81 |
1.2267 times |
Tue 25 November 2025 |
20.38 (-0.15%) |
20.36 |
20.26 - 20.39 |
0.2667 times |
Mon 24 November 2025 |
20.41 (0.39%) |
20.28 |
20.13 - 20.41 |
0.2933 times |
Weekly price and charts EprPptys Strong weekly Stock price targets for EprPptys EPR-G are 20.27 and 20.88 | Weekly Target 1 | 19.8 | | Weekly Target 2 | 20.13 | | Weekly Target 3 | 20.41 | | Weekly Target 4 | 20.74 | | Weekly Target 5 | 21.02 |
Weekly price and volumes for Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.46 (-0.63%) |
20.22 |
20.08 - 20.69 |
0.2839 times |
Fri 05 December 2025 |
20.59 (-0.44%) |
20.88 |
20.02 - 20.90 |
1.0989 times |
Fri 28 November 2025 |
20.68 (1.72%) |
20.28 |
20.13 - 20.81 |
0.3846 times |
Fri 21 November 2025 |
20.33 (0.59%) |
20.00 |
19.96 - 20.47 |
0.7555 times |
Fri 14 November 2025 |
20.21 (1.05%) |
20.18 |
19.81 - 20.25 |
1.9185 times |
Fri 07 November 2025 |
20.00 (0.76%) |
19.60 |
19.50 - 20.25 |
0.8471 times |
Fri 31 October 2025 |
19.85 (0%) |
20.27 |
19.35 - 20.27 |
0.5678 times |
Fri 31 October 2025 |
19.85 (-1.98%) |
20.37 |
19.35 - 20.50 |
1.3874 times |
Fri 24 October 2025 |
20.25 (-2.5%) |
20.79 |
20.10 - 21.01 |
1.685 times |
Fri 17 October 2025 |
20.77 (2.37%) |
20.21 |
20.16 - 21.58 |
1.0714 times |
Fri 10 October 2025 |
20.29 (-4.92%) |
21.56 |
20.29 - 21.64 |
1.6255 times |
Monthly price and charts EprPptys Strong monthly Stock price targets for EprPptys EPR-G are 19.8 and 20.68 | Monthly Target 1 | 19.58 | | Monthly Target 2 | 20.02 | | Monthly Target 3 | 20.46 | | Monthly Target 4 | 20.9 | | Monthly Target 5 | 21.34 |
Monthly price and volumes Epr Pptys
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.46 (-1.06%) |
20.88 |
20.02 - 20.90 |
0.253 times |
Fri 28 November 2025 |
20.68 (4.18%) |
19.60 |
19.50 - 20.81 |
0.7146 times |
Fri 31 October 2025 |
19.85 (-8.27%) |
21.79 |
19.35 - 22.11 |
1.2549 times |
Tue 30 September 2025 |
21.64 (0.93%) |
21.44 |
20.95 - 22.78 |
2.4889 times |
Fri 29 August 2025 |
21.44 (2.53%) |
20.90 |
18.90 - 21.55 |
0.8168 times |
Thu 31 July 2025 |
20.91 (0.34%) |
20.83 |
20.83 - 21.84 |
0.7501 times |
Mon 30 June 2025 |
20.84 (4.93%) |
19.94 |
19.72 - 20.92 |
0.6498 times |
Fri 30 May 2025 |
19.86 (-1.1%) |
20.15 |
19.33 - 20.51 |
1.5337 times |
Wed 30 April 2025 |
20.08 (-2.76%) |
20.71 |
18.12 - 20.72 |
0.9237 times |
Mon 31 March 2025 |
20.65 (-1.67%) |
21.10 |
20.19 - 21.30 |
0.6144 times |
Fri 28 February 2025 |
21.00 (5.85%) |
19.63 |
19.40 - 21.03 |
1.6629 times |
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value | | 5 day DMA | 20.61 | | 12 day DMA | 20.59 | | 20 day DMA | 20.4 | | 35 day DMA | 20.28 | | 50 day DMA | 20.51 | | 100 day DMA | 20.96 | | 150 day DMA | 20.82 | | 200 day DMA | 20.63 | EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.57 | 20.62 | 20.66 | | 12 day EMA | 20.54 | 20.55 | 20.55 | | 20 day EMA | 20.49 | 20.49 | 20.49 | | 35 day EMA | 20.59 | 20.6 | 20.6 | | 50 day EMA | 20.67 | 20.68 | 20.69 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.61 | 20.69 | 20.7 | | 12 day SMA | 20.59 | 20.57 | 20.53 | | 20 day SMA | 20.4 | 20.39 | 20.36 | | 35 day SMA | 20.28 | 20.29 | 20.3 | | 50 day SMA | 20.51 | 20.55 | 20.59 | | 100 day SMA | 20.96 | 20.97 | 20.98 | | 150 day SMA | 20.82 | 20.82 | 20.81 | | 200 day SMA | 20.63 | 20.63 | 20.63 |
|
|
