Use Dark Theme
bell notificationshomepagelogin

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 16.18 and 16.72

Daily Target 115.75
Daily Target 216.06
Daily Target 316.286666666667
Daily Target 416.6
Daily Target 516.83

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 17 April 2025 16.38 (1.8%) 16.12 15.97 - 16.51 0.7776 times
Wed 16 April 2025 16.09 (0%) 16.13 15.85 - 16.63 0 times
Wed 16 April 2025 16.09 (0%) 16.13 15.85 - 16.63 0 times
Wed 16 April 2025 16.09 (0%) 16.13 15.85 - 16.63 0 times
Wed 16 April 2025 16.09 (-1.35%) 16.13 15.85 - 16.63 1.0542 times
Tue 15 April 2025 16.31 (0.06%) 16.51 16.17 - 16.60 1.4035 times
Mon 14 April 2025 16.30 (-0.12%) 16.96 16.24 - 17.25 1.5013 times
Fri 11 April 2025 16.32 (-2.22%) 16.59 15.81 - 16.66 1.2459 times
Thu 10 April 2025 16.69 (-9.24%) 17.40 16.11 - 17.55 1.5875 times
Wed 09 April 2025 18.39 (18.34%) 15.60 15.24 - 18.65 2.4301 times
Tue 08 April 2025 15.54 (0.26%) 16.90 15.31 - 16.96 1.5176 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 16.12 and 16.9

Weekly Target 115.51
Weekly Target 215.94
Weekly Target 316.286666666667
Weekly Target 416.72
Weekly Target 517.07

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 17 April 2025 16.38 (1.8%) 16.13 15.85 - 16.63 0.1754 times
Wed 16 April 2025 16.09 (0%) 16.13 15.85 - 16.63 0 times
Wed 16 April 2025 16.09 (0%) 16.13 15.85 - 16.63 0 times
Wed 16 April 2025 16.09 (-1.41%) 16.96 15.85 - 17.25 0.8929 times
Fri 11 April 2025 16.32 (4.02%) 14.84 14.21 - 18.65 1.9525 times
Fri 04 April 2025 15.69 (-18.07%) 18.50 14.50 - 19.59 1.4541 times
Fri 28 March 2025 19.15 (-6.13%) 20.58 19.01 - 20.88 0.5796 times
Fri 21 March 2025 20.40 (6.31%) 20.05 18.86 - 20.58 1.6035 times
Fri 14 March 2025 19.19 (-4.34%) 19.30 17.71 - 19.61 1.5189 times
Fri 07 March 2025 20.06 (-11.71%) 22.97 19.14 - 23.28 1.8231 times
Fri 28 February 2025 22.72 (-5.77%) 24.79 22.28 - 26.00 1.5163 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 12.61 and 17.99

Monthly Target 111.35
Monthly Target 213.86
Monthly Target 316.726666666667
Monthly Target 419.24
Monthly Target 522.11

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 17 April 2025 16.38 (-13.61%) 18.95 14.21 - 19.59 0.9801 times
Mon 31 March 2025 18.96 (-16.55%) 22.97 17.71 - 23.28 1.3025 times
Fri 28 February 2025 22.72 (-19.86%) 27.08 22.28 - 28.91 0.8876 times
Fri 31 January 2025 28.35 (10.18%) 26.18 24.48 - 29.29 0.7758 times
Tue 31 December 2024 25.73 (-5.33%) 27.50 24.89 - 27.72 0.5824 times
Tue 26 November 2024 27.18 (7.26%) 25.25 24.34 - 28.11 0.8487 times
Thu 31 October 2024 25.34 (23.55%) 20.50 19.28 - 26.73 1.1787 times
Mon 30 September 2024 20.51 (14.65%) 17.55 16.71 - 21.58 1.1948 times
Fri 30 August 2024 17.89 (-2.93%) 18.99 14.69 - 19.00 1.2062 times
Wed 31 July 2024 18.43 (-1.92%) 18.80 17.16 - 20.65 1.043 times
Fri 28 June 2024 18.79 (13.19%) 16.70 16.18 - 18.88 1.0397 times

 monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.32
20 day DMA 17.27
35 day DMA 18.39
50 day DMA 20.55
100 day DMA 23.58
150 day DMA 23.33
200 day DMA 21.9

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.1716.21
12 day EMA16.5916.6316.73
20 day EMA17.2917.3917.53
35 day EMA19.0119.1619.34
50 day EMA20.7320.9121.11

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1316.18
12 day SMA16.3216.2616.28
20 day SMA17.2717.4717.67
35 day SMA18.3918.5718.78
50 day SMA20.5520.7921.03
100 day SMA23.5823.6823.78
150 day SMA23.3323.3423.35
200 day SMA21.921.9121.92
Back to top Use Dark Theme