NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise Strong Daily Stock price targets for NorwegianCruise NCLH are 16.18 and 16.72 | Daily Target 1 | 15.75 | | Daily Target 2 | 16.06 | | Daily Target 3 | 16.286666666667 | | Daily Target 4 | 16.6 | | Daily Target 5 | 16.83 |
Daily price and volume Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.38 (1.8%) |
16.12 |
15.97 - 16.51 |
0.7776 times |
Wed 16 April 2025 |
16.09 (0%) |
16.13 |
15.85 - 16.63 |
0 times |
Wed 16 April 2025 |
16.09 (0%) |
16.13 |
15.85 - 16.63 |
0 times |
Wed 16 April 2025 |
16.09 (0%) |
16.13 |
15.85 - 16.63 |
0 times |
Wed 16 April 2025 |
16.09 (-1.35%) |
16.13 |
15.85 - 16.63 |
1.0542 times |
Tue 15 April 2025 |
16.31 (0.06%) |
16.51 |
16.17 - 16.60 |
1.4035 times |
Mon 14 April 2025 |
16.30 (-0.12%) |
16.96 |
16.24 - 17.25 |
1.5013 times |
Fri 11 April 2025 |
16.32 (-2.22%) |
16.59 |
15.81 - 16.66 |
1.2459 times |
Thu 10 April 2025 |
16.69 (-9.24%) |
17.40 |
16.11 - 17.55 |
1.5875 times |
Wed 09 April 2025 |
18.39 (18.34%) |
15.60 |
15.24 - 18.65 |
2.4301 times |
Tue 08 April 2025 |
15.54 (0.26%) |
16.90 |
15.31 - 16.96 |
1.5176 times |
Weekly price and charts NorwegianCruise Strong weekly Stock price targets for NorwegianCruise NCLH are 16.12 and 16.9 | Weekly Target 1 | 15.51 | | Weekly Target 2 | 15.94 | | Weekly Target 3 | 16.286666666667 | | Weekly Target 4 | 16.72 | | Weekly Target 5 | 17.07 |
Weekly price and volumes for Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.38 (1.8%) |
16.13 |
15.85 - 16.63 |
0.1754 times |
Wed 16 April 2025 |
16.09 (0%) |
16.13 |
15.85 - 16.63 |
0 times |
Wed 16 April 2025 |
16.09 (0%) |
16.13 |
15.85 - 16.63 |
0 times |
Wed 16 April 2025 |
16.09 (-1.41%) |
16.96 |
15.85 - 17.25 |
0.8929 times |
Fri 11 April 2025 |
16.32 (4.02%) |
14.84 |
14.21 - 18.65 |
1.9525 times |
Fri 04 April 2025 |
15.69 (-18.07%) |
18.50 |
14.50 - 19.59 |
1.4541 times |
Fri 28 March 2025 |
19.15 (-6.13%) |
20.58 |
19.01 - 20.88 |
0.5796 times |
Fri 21 March 2025 |
20.40 (6.31%) |
20.05 |
18.86 - 20.58 |
1.6035 times |
Fri 14 March 2025 |
19.19 (-4.34%) |
19.30 |
17.71 - 19.61 |
1.5189 times |
Fri 07 March 2025 |
20.06 (-11.71%) |
22.97 |
19.14 - 23.28 |
1.8231 times |
Fri 28 February 2025 |
22.72 (-5.77%) |
24.79 |
22.28 - 26.00 |
1.5163 times |
Monthly price and charts NorwegianCruise Strong monthly Stock price targets for NorwegianCruise NCLH are 12.61 and 17.99 | Monthly Target 1 | 11.35 | | Monthly Target 2 | 13.86 | | Monthly Target 3 | 16.726666666667 | | Monthly Target 4 | 19.24 | | Monthly Target 5 | 22.11 |
Monthly price and volumes Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.38 (-13.61%) |
18.95 |
14.21 - 19.59 |
0.9801 times |
Mon 31 March 2025 |
18.96 (-16.55%) |
22.97 |
17.71 - 23.28 |
1.3025 times |
Fri 28 February 2025 |
22.72 (-19.86%) |
27.08 |
22.28 - 28.91 |
0.8876 times |
Fri 31 January 2025 |
28.35 (10.18%) |
26.18 |
24.48 - 29.29 |
0.7758 times |
Tue 31 December 2024 |
25.73 (-5.33%) |
27.50 |
24.89 - 27.72 |
0.5824 times |
Tue 26 November 2024 |
27.18 (7.26%) |
25.25 |
24.34 - 28.11 |
0.8487 times |
Thu 31 October 2024 |
25.34 (23.55%) |
20.50 |
19.28 - 26.73 |
1.1787 times |
Mon 30 September 2024 |
20.51 (14.65%) |
17.55 |
16.71 - 21.58 |
1.1948 times |
Fri 30 August 2024 |
17.89 (-2.93%) |
18.99 |
14.69 - 19.00 |
1.2062 times |
Wed 31 July 2024 |
18.43 (-1.92%) |
18.80 |
17.16 - 20.65 |
1.043 times |
Fri 28 June 2024 |
18.79 (13.19%) |
16.70 |
16.18 - 18.88 |
1.0397 times |
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value | | 5 day DMA | 16.15 | | 12 day DMA | 16.32 | | 20 day DMA | 17.27 | | 35 day DMA | 18.39 | | 50 day DMA | 20.55 | | 100 day DMA | 23.58 | | 150 day DMA | 23.33 | | 200 day DMA | 21.9 | EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.24 | 16.17 | 16.21 | | 12 day EMA | 16.59 | 16.63 | 16.73 | | 20 day EMA | 17.29 | 17.39 | 17.53 | | 35 day EMA | 19.01 | 19.16 | 19.34 | | 50 day EMA | 20.73 | 20.91 | 21.11 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.15 | 16.13 | 16.18 | | 12 day SMA | 16.32 | 16.26 | 16.28 | | 20 day SMA | 17.27 | 17.47 | 17.67 | | 35 day SMA | 18.39 | 18.57 | 18.78 | | 50 day SMA | 20.55 | 20.79 | 21.03 | | 100 day SMA | 23.58 | 23.68 | 23.78 | | 150 day SMA | 23.33 | 23.34 | 23.35 | | 200 day SMA | 21.9 | 21.91 | 21.92 |
|
|
