NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise Strong Daily Stock price targets for NorwegianCruise NCLH are 26.88 and 27.86 | Daily Target 1 | 26.13 | | Daily Target 2 | 26.65 | | Daily Target 3 | 27.11 | | Daily Target 4 | 27.63 | | Daily Target 5 | 28.09 |
Daily price and volume Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
27.17 (0%) |
26.75 |
26.59 - 27.57 |
1.1887 times |
Fri 17 January 2025 |
27.17 (2.76%) |
26.75 |
26.59 - 27.57 |
1.1887 times |
Thu 16 January 2025 |
26.44 (1.61%) |
26.15 |
25.82 - 26.44 |
0.7252 times |
Wed 15 January 2025 |
26.02 (0.08%) |
26.53 |
25.89 - 26.72 |
1.0067 times |
Tue 14 January 2025 |
26.00 (1.44%) |
25.75 |
25.44 - 26.10 |
0.8986 times |
Mon 13 January 2025 |
25.63 (-0.62%) |
25.44 |
25.06 - 25.65 |
0.9254 times |
Fri 10 January 2025 |
25.79 (-0.5%) |
25.05 |
24.83 - 26.07 |
1.0154 times |
Wed 08 January 2025 |
25.92 (0%) |
25.25 |
25.03 - 26.04 |
0.9341 times |
Wed 08 January 2025 |
25.92 (1.61%) |
25.25 |
25.03 - 26.04 |
0.9341 times |
Tue 07 January 2025 |
25.51 (-0.51%) |
25.58 |
24.48 - 25.62 |
1.183 times |
Mon 06 January 2025 |
25.64 (0.87%) |
25.75 |
25.35 - 26.15 |
1.1962 times |
Weekly price and charts NorwegianCruise Strong weekly Stock price targets for NorwegianCruise NCLH are 26.88 and 27.86 | Weekly Target 1 | 26.13 | | Weekly Target 2 | 26.65 | | Weekly Target 3 | 27.11 | | Weekly Target 4 | 27.63 | | Weekly Target 5 | 28.09 |
Weekly price and volumes for Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
27.17 (0%) |
26.75 |
26.59 - 27.57 |
0.3428 times |
Fri 17 January 2025 |
27.17 (5.35%) |
25.44 |
25.06 - 27.57 |
1.3683 times |
Fri 10 January 2025 |
25.79 (-0.5%) |
25.25 |
24.83 - 26.07 |
0.5622 times |
Wed 08 January 2025 |
25.92 (1.97%) |
25.75 |
24.48 - 26.15 |
0.9555 times |
Fri 03 January 2025 |
25.42 (-1.28%) |
25.28 |
24.71 - 26.30 |
1.1402 times |
Fri 27 December 2024 |
25.75 (-4.31%) |
26.61 |
25.41 - 26.62 |
0.9137 times |
Fri 20 December 2024 |
26.91 (0.41%) |
26.94 |
24.89 - 27.23 |
1.9413 times |
Fri 13 December 2024 |
26.80 (-1.4%) |
27.50 |
25.92 - 27.72 |
1.9328 times |
Tue 26 November 2024 |
27.18 (0%) |
27.02 |
26.95 - 27.64 |
0.2729 times |
Tue 26 November 2024 |
27.18 (1.19%) |
27.25 |
26.95 - 27.64 |
0.5702 times |
Fri 22 November 2024 |
26.86 (1.67%) |
26.40 |
25.06 - 27.14 |
2.2829 times |
Monthly price and charts NorwegianCruise Strong monthly Stock price targets for NorwegianCruise NCLH are 25.83 and 28.92 | Monthly Target 1 | 23.32 | | Monthly Target 2 | 25.24 | | Monthly Target 3 | 26.406666666667 | | Monthly Target 4 | 28.33 | | Monthly Target 5 | 29.5 |
Monthly price and volumes Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
27.17 (5.6%) |
26.18 |
24.48 - 27.57 |
0.4244 times |
Tue 31 December 2024 |
25.73 (-5.33%) |
27.50 |
24.89 - 27.72 |
0.5719 times |
Tue 26 November 2024 |
27.18 (7.26%) |
25.25 |
24.34 - 28.11 |
0.8334 times |
Thu 31 October 2024 |
25.34 (23.55%) |
20.50 |
19.28 - 26.73 |
1.1575 times |
Mon 30 September 2024 |
20.51 (14.65%) |
17.55 |
16.71 - 21.58 |
1.1733 times |
Fri 30 August 2024 |
17.89 (-2.93%) |
18.99 |
14.69 - 19.00 |
1.1845 times |
Wed 31 July 2024 |
18.43 (-1.92%) |
18.80 |
17.16 - 20.65 |
1.0242 times |
Fri 28 June 2024 |
18.79 (13.19%) |
16.70 |
16.18 - 18.88 |
1.021 times |
Fri 31 May 2024 |
16.60 (-12.26%) |
18.00 |
15.47 - 18.09 |
1.6116 times |
Tue 30 April 2024 |
18.92 (-9.6%) |
20.97 |
16.98 - 21.16 |
0.9983 times |
Thu 28 March 2024 |
20.93 (7.94%) |
19.49 |
18.95 - 21.73 |
0.8517 times |
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value | | 5 day DMA | 26.56 | | 12 day DMA | 26.05 | | 20 day DMA | 26.08 | | 35 day DMA | 26.28 | | 50 day DMA | 26.31 | | 100 day DMA | 23.42 | | 150 day DMA | 21.49 | | 200 day DMA | 20.47 | EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.68 | 26.44 | 26.07 | | 12 day EMA | 26.31 | 26.15 | 25.97 | | 20 day EMA | 26.2 | 26.1 | 25.99 | | 35 day EMA | 26.1 | 26.04 | 25.97 | | 50 day EMA | 26.11 | 26.07 | 26.03 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.56 | 26.25 | 25.98 | | 12 day SMA | 26.05 | 25.95 | 25.83 | | 20 day SMA | 26.08 | 25.99 | 25.89 | | 35 day SMA | 26.28 | 26.25 | 26.22 | | 50 day SMA | 26.31 | 26.25 | 26.18 | | 100 day SMA | 23.42 | 23.31 | 23.2 | | 150 day SMA | 21.49 | 21.43 | 21.36 | | 200 day SMA | 20.47 | 20.43 | 20.4 |
|
|
