NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise Strong Daily Stock price targets for NorwegianCruise NCLH are 18.11 and 18.68 Daily Target 1 | 17.99 | Daily Target 2 | 18.23 | Daily Target 3 | 18.56 | Daily Target 4 | 18.8 | Daily Target 5 | 19.13 |
Daily price and volume Norwegian Cruise
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
18.47 (0.6%) |
18.73 |
18.32 - 18.89 |
0.7629 times |
Thu 25 July 2024 |
18.36 (-4.47%) |
19.22 |
18.27 - 19.28 |
1.4284 times |
Wed 24 July 2024 |
19.22 (-5.41%) |
20.17 |
19.20 - 20.33 |
1.253 times |
Tue 23 July 2024 |
20.32 (2.99%) |
19.75 |
19.75 - 20.65 |
1.1223 times |
Mon 22 July 2024 |
19.73 (0.36%) |
19.62 |
19.31 - 20.04 |
0.8273 times |
Fri 19 July 2024 |
19.66 (0.1%) |
19.71 |
19.65 - 20.16 |
0.8405 times |
Thu 18 July 2024 |
19.64 (-1.11%) |
19.80 |
19.49 - 20.14 |
0.7707 times |
Wed 17 July 2024 |
19.86 (-2.5%) |
20.11 |
19.67 - 20.37 |
1.0674 times |
Tue 16 July 2024 |
20.37 (4.09%) |
19.67 |
19.64 - 20.38 |
1.0931 times |
Mon 15 July 2024 |
19.57 (0.2%) |
19.57 |
19.17 - 19.63 |
0.8345 times |
Fri 12 July 2024 |
19.53 (2.3%) |
19.15 |
19.13 - 19.66 |
1.145 times |
![Daily chart NorwegianCruise](https://munafa.pro/nyse/chartSmall/NCLH)
Weekly price and charts NorwegianCruise Strong weekly Stock price targets for NorwegianCruise NCLH are 17.18 and 19.56 Weekly Target 1 | 16.75 | Weekly Target 2 | 17.61 | Weekly Target 3 | 19.13 | Weekly Target 4 | 19.99 | Weekly Target 5 | 21.51 |
Weekly price and volumes for Norwegian Cruise
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
18.47 (-6.05%) |
19.62 |
18.27 - 20.65 |
1.2087 times |
Fri 19 July 2024 |
19.66 (0.67%) |
19.57 |
19.17 - 20.38 |
1.0321 times |
Fri 12 July 2024 |
19.53 (11.73%) |
17.56 |
17.55 - 19.66 |
1.2788 times |
Fri 05 July 2024 |
17.48 (-0.34%) |
17.69 |
17.16 - 17.74 |
0.3711 times |
Wed 03 July 2024 |
17.54 (-6.65%) |
18.80 |
17.35 - 18.86 |
0.6215 times |
Fri 28 June 2024 |
18.79 (8.68%) |
17.35 |
17.18 - 18.88 |
1.4976 times |
Fri 21 June 2024 |
17.29 (1.89%) |
17.35 |
16.85 - 17.45 |
0.6867 times |
Tue 18 June 2024 |
16.97 (2.48%) |
16.44 |
16.18 - 17.45 |
0.6168 times |
Fri 14 June 2024 |
16.56 (-6.91%) |
17.67 |
16.36 - 18.22 |
1.2729 times |
Fri 07 June 2024 |
17.79 (7.17%) |
16.70 |
16.65 - 18.56 |
1.4138 times |
Fri 31 May 2024 |
16.60 (3.75%) |
16.66 |
15.91 - 16.91 |
1.111 times |
![weekly chart NorwegianCruise](https://munafa.pro/nyse/chartSmall/NCLH/w/)
Monthly price and charts NorwegianCruise Strong monthly Stock price targets for NorwegianCruise NCLH are 16.07 and 19.56 Monthly Target 1 | 15.27 | Monthly Target 2 | 16.87 | Monthly Target 3 | 18.76 | Monthly Target 4 | 20.36 | Monthly Target 5 | 22.25 |
Monthly price and volumes Norwegian Cruise
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
18.47 (-1.7%) |
18.80 |
17.16 - 20.65 |
0.7334 times |
Fri 28 June 2024 |
18.79 (13.19%) |
16.70 |
16.18 - 18.88 |
0.892 times |
Fri 31 May 2024 |
16.60 (-12.26%) |
18.00 |
15.47 - 18.09 |
1.408 times |
Tue 30 April 2024 |
18.92 (-9.6%) |
20.97 |
16.98 - 21.16 |
0.8722 times |
Thu 28 March 2024 |
20.93 (7.94%) |
19.49 |
18.95 - 21.73 |
0.7441 times |
Thu 29 February 2024 |
19.39 (8.93%) |
18.10 |
15.86 - 19.75 |
1.0305 times |
Wed 31 January 2024 |
17.80 (-11.18%) |
19.78 |
16.47 - 19.84 |
0.9217 times |
Fri 29 December 2023 |
20.04 (31.24%) |
15.19 |
15.11 - 21.26 |
1.1313 times |
Thu 30 November 2023 |
15.27 (12.28%) |
13.57 |
12.71 - 15.34 |
1.1273 times |
Tue 31 October 2023 |
13.60 (-17.48%) |
16.26 |
13.13 - 16.98 |
1.1396 times |
Fri 29 September 2023 |
16.48 (-0.54%) |
16.65 |
15.06 - 17.54 |
0.9334 times |
![monthly chart NorwegianCruise](https://munafa.pro/nyse/chartSmall/NCLH/m/)
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
DMA period | DMA value | 5 day DMA | 19.22 | 12 day DMA | 19.49 | 20 day DMA | 18.86 | 35 day DMA | 18.34 | 50 day DMA | 17.9 | 100 day DMA | 18.21 | 150 day DMA | 18.05 | 200 day DMA | 17.48 | EMA (exponential moving average) of Norwegian Cruise NCLH
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 18.98 | 19.23 | 19.67 | 12 day EMA | 19.12 | 19.24 | 19.4 | 20 day EMA | 18.9 | 18.95 | 19.01 | 35 day EMA | 18.4 | 18.4 | 18.4 | 50 day EMA | 17.86 | 17.83 | 17.81 |
SMA (simple moving average) of Norwegian Cruise NCLH
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 19.22 | 19.46 | 19.71 | 12 day SMA | 19.49 | 19.51 | 19.53 | 20 day SMA | 18.86 | 18.88 | 18.89 | 35 day SMA | 18.34 | 18.32 | 18.31 | 50 day SMA | 17.9 | 17.84 | 17.79 | 100 day SMA | 18.21 | 18.23 | 18.24 | 150 day SMA | 18.05 | 18.06 | 18.08 | 200 day SMA | 17.48 | 17.46 | 17.45 |
|
|