NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 20.23 and 20.77

Daily Target 119.82
Daily Target 220.09
Daily Target 320.363333333333
Daily Target 420.63
Daily Target 520.9

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Tue 16 June 2026 20.35 (0.94%) 20.16 20.10 - 20.64 0.7452 times
Mon 15 June 2026 20.16 (3.76%) 20.20 19.93 - 20.59 1.1308 times
Fri 12 June 2026 19.43 (1.94%) 19.25 18.76 - 19.61 1.1305 times
Thu 11 June 2026 19.06 (6.36%) 18.05 17.70 - 19.10 1.1647 times
Wed 10 June 2026 17.92 (-5.83%) 18.53 17.74 - 18.82 1.1124 times
Tue 09 June 2026 19.03 (2.59%) 18.70 18.27 - 19.34 0.856 times
Mon 08 June 2026 18.55 (-1.01%) 18.47 18.16 - 19.22 0.9262 times
Fri 05 June 2026 18.74 (-2.09%) 19.05 18.50 - 19.56 0.7411 times
Thu 04 June 2026 19.14 (5.45%) 18.23 18.23 - 19.48 1.2073 times
Wed 03 June 2026 18.15 (0.06%) 18.02 17.94 - 18.73 0.9859 times
Tue 02 June 2026 18.14 (0.39%) 18.10 17.72 - 18.23 0.5718 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 20.14 and 20.85

Weekly Target 119.6
Weekly Target 219.97
Weekly Target 320.306666666667
Weekly Target 420.68
Weekly Target 521.02

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Tue 16 June 2026 20.35 (4.73%) 20.20 19.93 - 20.64 0.3832 times
Fri 12 June 2026 19.43 (3.68%) 18.47 17.70 - 19.61 1.06 times
Fri 05 June 2026 18.74 (2.13%) 17.88 17.72 - 19.56 0.8866 times
Fri 29 May 2026 18.35 (12.51%) 16.75 16.51 - 18.82 0.9818 times
Fri 22 May 2026 16.31 (5.09%) 15.71 14.53 - 16.81 1.1774 times
Fri 15 May 2026 15.52 (-9.13%) 17.00 15.45 - 17.02 1.1035 times
Fri 08 May 2026 17.08 (-3.67%) 17.55 16.89 - 18.00 0.9328 times
Wed 06 May 2026 17.73 (-5.74%) 19.10 16.91 - 19.12 1.2164 times
Fri 01 May 2026 18.81 (1.51%) 18.64 17.28 - 19.12 1.2285 times
Fri 24 April 2026 18.53 (-11.72%) 20.66 18.17 - 20.71 1.0299 times
Fri 17 April 2026 20.99 (5.06%) 19.31 19.20 - 22.22 1.0393 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 19.03 and 21.97

Monthly Target 116.62
Monthly Target 218.49
Monthly Target 319.563333333333
Monthly Target 421.43
Monthly Target 522.5

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 16 June 2026 20.35 (10.9%) 17.88 17.70 - 20.64 0.5353 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3345 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.001 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3269 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3004 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8062 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9095 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.898 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.8922 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 0.9961 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.7818 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.38
12 day DMA 18.9
20 day DMA 18.11
35 day DMA 17.61
50 day DMA 18.23
100 day DMA 19.81
150 day DMA 20.14
200 day DMA 21.04

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.3218.9
12 day EMA18.9718.7218.46
20 day EMA18.5318.3418.15
35 day EMA18.4818.3718.26
50 day EMA18.4118.3318.26

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.1218.8
12 day SMA18.918.7318.57
20 day SMA18.1117.8617.63
35 day SMA17.6117.5417.48
50 day SMA18.2318.218.18
100 day SMA19.8119.8119.82
150 day SMA20.1420.1320.12
200 day SMA21.0421.0621.08
Back to top | Use Dark Theme