NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise Strong Daily Stock price targets for NorwegianCruise NCLH are 17 and 17.46 | Daily Target 1 | 16.89 | | Daily Target 2 | 17.1 | | Daily Target 3 | 17.35 | | Daily Target 4 | 17.56 | | Daily Target 5 | 17.81 |
Daily price and volume Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
17.31 (0.23%) |
17.33 |
17.14 - 17.60 |
0.5568 times |
| Tue 06 May 2025 |
17.27 (-0.58%) |
16.98 |
16.78 - 17.45 |
0.6163 times |
| Mon 05 May 2025 |
17.37 (0%) |
17.00 |
16.90 - 17.72 |
1.0328 times |
| Fri 02 May 2025 |
17.37 (6.83%) |
16.71 |
16.68 - 17.56 |
1.5006 times |
| Thu 01 May 2025 |
16.26 (1.43%) |
16.23 |
16.05 - 16.43 |
1.1466 times |
| Wed 30 April 2025 |
16.03 (-7.77%) |
15.64 |
15.31 - 16.08 |
1.9079 times |
| Tue 29 April 2025 |
17.38 (-0.34%) |
17.72 |
16.93 - 17.76 |
1.027 times |
| Mon 28 April 2025 |
17.44 (1.22%) |
17.48 |
17.23 - 18.06 |
0.74 times |
| Fri 25 April 2025 |
17.23 (0.47%) |
17.10 |
16.95 - 17.26 |
0.5882 times |
| Thu 24 April 2025 |
17.15 (3.25%) |
16.82 |
16.66 - 17.23 |
0.8837 times |
| Tue 22 April 2025 |
16.61 (3.49%) |
16.19 |
16.19 - 16.66 |
0 times |
Weekly price and charts NorwegianCruise Strong weekly Stock price targets for NorwegianCruise NCLH are 17.05 and 17.99 | Weekly Target 1 | 16.33 | | Weekly Target 2 | 16.82 | | Weekly Target 3 | 17.27 | | Weekly Target 4 | 17.76 | | Weekly Target 5 | 18.21 |
Weekly price and volumes for Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
17.31 (-0.35%) |
17.00 |
16.78 - 17.72 |
0.8221 times |
| Fri 02 May 2025 |
17.37 (0.81%) |
17.48 |
15.31 - 18.06 |
2.356 times |
| Fri 25 April 2025 |
17.23 (5.19%) |
16.30 |
15.84 - 17.26 |
0.8166 times |
| Thu 17 April 2025 |
16.38 (1.8%) |
16.13 |
15.85 - 16.63 |
0.2084 times |
| Wed 16 April 2025 |
16.09 (0%) |
16.13 |
15.85 - 16.63 |
0 times |
| Wed 16 April 2025 |
16.09 (0%) |
16.13 |
15.85 - 16.63 |
0 times |
| Wed 16 April 2025 |
16.09 (-1.41%) |
16.96 |
15.85 - 17.25 |
1.0609 times |
| Fri 11 April 2025 |
16.32 (4.02%) |
14.84 |
14.21 - 18.65 |
2.3198 times |
| Fri 04 April 2025 |
15.69 (-18.07%) |
18.50 |
14.50 - 19.59 |
1.7277 times |
| Fri 28 March 2025 |
19.15 (-6.13%) |
20.58 |
19.01 - 20.88 |
0.6886 times |
| Fri 21 March 2025 |
20.40 (6.31%) |
20.05 |
18.86 - 20.58 |
1.9052 times |
Monthly price and charts NorwegianCruise Strong monthly Stock price targets for NorwegianCruise NCLH are 16.68 and 18.35 | Monthly Target 1 | 15.36 | | Monthly Target 2 | 16.33 | | Monthly Target 3 | 17.026666666667 | | Monthly Target 4 | 18 | | Monthly Target 5 | 18.7 |
Monthly price and volumes Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
17.31 (7.99%) |
16.23 |
16.05 - 17.72 |
0.3573 times |
| Wed 30 April 2025 |
16.03 (-15.45%) |
18.95 |
14.21 - 19.59 |
1.4398 times |
| Mon 31 March 2025 |
18.96 (-16.55%) |
22.97 |
17.71 - 23.28 |
1.3394 times |
| Fri 28 February 2025 |
22.72 (-19.86%) |
27.08 |
22.28 - 28.91 |
0.9128 times |
| Fri 31 January 2025 |
28.35 (10.18%) |
26.18 |
24.48 - 29.29 |
0.7978 times |
| Tue 31 December 2024 |
25.73 (-5.33%) |
27.50 |
24.89 - 27.72 |
0.5989 times |
| Tue 26 November 2024 |
27.18 (7.26%) |
25.25 |
24.34 - 28.11 |
0.8727 times |
| Thu 31 October 2024 |
25.34 (23.55%) |
20.50 |
19.28 - 26.73 |
1.2121 times |
| Mon 30 September 2024 |
20.51 (14.65%) |
17.55 |
16.71 - 21.58 |
1.2287 times |
| Fri 30 August 2024 |
17.89 (-2.93%) |
18.99 |
14.69 - 19.00 |
1.2404 times |
| Wed 31 July 2024 |
18.43 (-1.92%) |
18.80 |
17.16 - 20.65 |
1.0726 times |
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value | | 5 day DMA | 17.12 | | 12 day DMA | 16.96 | | 20 day DMA | 16.66 | | 35 day DMA | 17.4 | | 50 day DMA | 18.37 | | 100 day DMA | 22.41 | | 150 day DMA | 23.11 | | 200 day DMA | 21.8 | EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.18 | 17.11 | 17.03 | | 12 day EMA | 17 | 16.94 | 16.88 | | 20 day EMA | 17.11 | 17.09 | 17.07 | | 35 day EMA | 17.91 | 17.95 | 17.99 | | 50 day EMA | 18.81 | 18.87 | 18.94 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.12 | 16.86 | 16.88 | | 12 day SMA | 16.96 | 16.88 | 16.78 | | 20 day SMA | 16.66 | 16.63 | 16.68 | | 35 day SMA | 17.4 | 17.46 | 17.53 | | 50 day SMA | 18.37 | 18.51 | 18.67 | | 100 day SMA | 22.41 | 22.5 | 22.61 | | 150 day SMA | 23.11 | 23.12 | 23.15 | | 200 day SMA | 21.8 | 21.81 | 21.82 |
|
|
