NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 19.94 and 21.1

Daily Target 119.05
Daily Target 219.66
Daily Target 320.206666666667
Daily Target 420.82
Daily Target 521.37

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Tue 17 March 2026 20.28 (2.22%) 19.70 19.59 - 20.75 0.5751 times
Mon 16 March 2026 19.84 (5.14%) 19.38 19.36 - 20.02 1.0232 times
Fri 13 March 2026 18.87 (-3.03%) 19.70 18.81 - 19.97 0.8711 times
Thu 12 March 2026 19.46 (-4.84%) 19.90 19.40 - 20.14 1.3618 times
Wed 11 March 2026 20.45 (0.49%) 20.35 20.04 - 20.83 0.466 times
Tue 10 March 2026 20.35 (-1.83%) 20.28 19.90 - 21.02 1.1221 times
Mon 09 March 2026 20.73 (3.39%) 19.47 18.51 - 20.86 0.9972 times
Fri 06 March 2026 20.05 (-4.16%) 20.16 19.61 - 20.40 1.11 times
Thu 05 March 2026 20.92 (-0.9%) 20.87 20.57 - 21.68 1.1461 times
Wed 04 March 2026 21.11 (-0.75%) 21.40 21.08 - 21.91 1.3273 times
Tue 03 March 2026 21.27 (-4.1%) 21.34 20.52 - 21.72 1.5677 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 19.82 and 21.21

Weekly Target 118.74
Weekly Target 219.51
Weekly Target 320.13
Weekly Target 420.9
Weekly Target 521.52

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Tue 17 March 2026 20.28 (7.47%) 19.38 19.36 - 20.75 0.3986 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.2016 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.8024 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.9192 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.3448 times
Fri 13 February 2026 21.49 (0%) 21.98 21.07 - 22.33 0.4603 times
Fri 13 February 2026 21.49 (-7.77%) 22.90 21.07 - 24.13 1.2266 times
Fri 06 February 2026 23.30 (5.91%) 21.63 21.38 - 24.01 1.08 times
Fri 30 January 2026 22.00 (5.21%) 21.16 20.64 - 23.10 0.8396 times
Fri 23 January 2026 20.91 (-5%) 21.36 20.33 - 21.50 0.7268 times
Fri 16 January 2026 22.01 (-10.31%) 24.20 21.94 - 24.79 0.6996 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 17.21 and 21.58

Monthly Target 116.19
Monthly Target 218.23
Monthly Target 320.556666666667
Monthly Target 422.6
Monthly Target 524.93

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 17 March 2026 20.28 (-18.19%) 22.61 18.51 - 22.88 0.9423 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3932 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8638 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9744 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9621 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9559 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0672 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8376 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0415 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 0.962 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 0.9213 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.78
12 day DMA 20.46
20 day DMA 21.95
35 day DMA 22.22
50 day DMA 22.31
100 day DMA 21.35
150 day DMA 22.44
200 day DMA 22.23

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.8319.82
12 day EMA20.6320.6920.85
20 day EMA21.2221.3221.48
35 day EMA21.7521.8421.96
50 day EMA22.0922.1622.25

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.7919.97
12 day SMA20.4620.8421.27
20 day SMA21.9522.1422.22
35 day SMA22.2222.2422.27
50 day SMA22.3122.3622.42
100 day SMA21.3521.3821.43
150 day SMA22.4422.4722.5
200 day SMA22.2322.2122.2
Back to top | Use Dark Theme