Use Dark Theme
bell notificationshomepagelogin

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 15.5 and 15.93

Daily Target 115.42
Daily Target 215.58
Daily Target 315.846666666667
Daily Target 416.01
Daily Target 516.28

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 17 May 2024 15.75 (-0.88%) 15.93 15.68 - 16.11 0.8 times
Thu 16 May 2024 15.89 (1.08%) 15.72 15.68 - 16.24 1.103 times
Wed 15 May 2024 15.72 (0.64%) 15.67 15.63 - 15.91 0.8873 times
Tue 14 May 2024 15.62 (-1.39%) 15.85 15.61 - 16.03 1.79 times
Mon 13 May 2024 15.84 (-1.61%) 16.17 15.81 - 16.31 0.6749 times
Fri 10 May 2024 16.10 (-0.62%) 16.21 15.84 - 16.28 0.6224 times
Thu 09 May 2024 16.20 (0.68%) 16.09 15.97 - 16.35 0.6415 times
Wed 08 May 2024 16.09 (3.14%) 15.53 15.47 - 16.10 1.1664 times
Tue 07 May 2024 15.60 (-3.7%) 16.18 15.57 - 16.22 1.117 times
Mon 06 May 2024 16.20 (1.31%) 16.17 16.11 - 16.42 1.1976 times
Fri 03 May 2024 15.99 (0.25%) 16.15 15.91 - 16.36 1.0586 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 15.33 and 16.03

Weekly Target 115.19
Weekly Target 215.47
Weekly Target 315.89
Weekly Target 416.17
Weekly Target 516.59

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 17 May 2024 15.75 (-2.17%) 16.17 15.61 - 16.31 1.323 times
Fri 10 May 2024 16.10 (0.69%) 16.17 15.47 - 16.42 1.1945 times
Fri 03 May 2024 15.99 (-16.02%) 19.05 15.68 - 19.26 1.8965 times
Fri 26 April 2024 19.04 (4.1%) 18.48 18.17 - 19.71 0.7796 times
Fri 19 April 2024 18.29 (2.93%) 18.08 16.98 - 18.64 0.8505 times
Fri 12 April 2024 17.77 (-5.93%) 18.99 17.74 - 19.70 0.9211 times
Fri 05 April 2024 18.89 (-9.75%) 20.97 18.57 - 21.16 0.8869 times
Thu 28 March 2024 20.93 (1.11%) 20.93 19.94 - 21.73 0.7514 times
Fri 22 March 2024 20.70 (6.7%) 19.52 19.37 - 20.91 0.5974 times
Fri 15 March 2024 19.40 (-2.95%) 19.99 18.95 - 20.10 0.799 times
Fri 08 March 2024 19.99 (3.63%) 19.30 19.01 - 20.47 0.9479 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 14.3 and 16.92

Monthly Target 113.82
Monthly Target 214.78
Monthly Target 316.436666666667
Monthly Target 417.4
Monthly Target 519.06

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 17 May 2024 15.75 (-16.75%) 18.00 15.47 - 18.09 0.927 times
Tue 30 April 2024 18.92 (-9.6%) 20.97 16.98 - 21.16 0.892 times
Thu 28 March 2024 20.93 (7.94%) 19.49 18.95 - 21.73 0.761 times
Thu 29 February 2024 19.39 (8.93%) 18.10 15.86 - 19.75 1.054 times
Wed 31 January 2024 17.80 (-11.18%) 19.78 16.47 - 19.84 0.9427 times
Fri 29 December 2023 20.04 (31.24%) 15.19 15.11 - 21.26 1.157 times
Thu 30 November 2023 15.27 (12.28%) 13.57 12.71 - 15.34 1.153 times
Tue 31 October 2023 13.60 (-17.48%) 16.26 13.13 - 16.98 1.1656 times
Fri 29 September 2023 16.48 (-0.54%) 16.65 15.06 - 17.54 0.9546 times
Thu 31 August 2023 16.57 (-24.92%) 19.66 16.47 - 20.11 0.9931 times
Mon 31 July 2023 22.07 (1.38%) 21.56 20.27 - 22.75 0.9535 times

 monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.91
20 day DMA 17.05
35 day DMA 17.75
50 day DMA 18.45
100 day DMA 18.08
150 day DMA 17.34
200 day DMA 17.18

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.8615.85
12 day EMA16.2116.2916.36
20 day EMA16.7216.8216.92
35 day EMA17.5317.6417.74
50 day EMA18.2818.3818.48

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.8315.9
12 day SMA15.9115.9416.19
20 day SMA17.0517.1817.29
35 day SMA17.7517.8918.05
50 day SMA18.4518.5318.61
100 day SMA18.0818.1218.17
150 day SMA17.3417.3417.33
200 day SMA17.1817.1917.2
Back to top Use Dark Theme