NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise Strong Daily Stock price targets for NorwegianCruise NCLH are 20.42 and 21.1 | Daily Target 1 | 20.27 | | Daily Target 2 | 20.56 | | Daily Target 3 | 20.946666666667 | | Daily Target 4 | 21.24 | | Daily Target 5 | 21.63 |
Daily price and volume Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.86 (1.51%) |
20.98 |
20.65 - 21.33 |
1.2676 times |
Thu 11 December 2025 |
20.55 (6.81%) |
19.14 |
19.13 - 20.64 |
1.5637 times |
Wed 10 December 2025 |
19.24 (2.78%) |
18.75 |
18.51 - 19.35 |
1.4199 times |
Tue 09 December 2025 |
18.72 (-2.04%) |
18.72 |
18.64 - 19.10 |
1.1217 times |
Mon 08 December 2025 |
19.11 (1.06%) |
19.00 |
18.81 - 19.15 |
0.9373 times |
Fri 05 December 2025 |
18.91 (0.59%) |
18.84 |
18.66 - 19.23 |
0.5787 times |
Thu 04 December 2025 |
18.80 (-0.16%) |
18.79 |
18.63 - 18.90 |
0.8936 times |
Wed 03 December 2025 |
18.83 (2.17%) |
18.51 |
18.40 - 19.08 |
0.8705 times |
Tue 02 December 2025 |
18.43 (-0.75%) |
18.66 |
18.30 - 18.74 |
0.6243 times |
Mon 01 December 2025 |
18.57 (0.6%) |
18.22 |
18.12 - 18.64 |
0.7225 times |
Fri 28 November 2025 |
18.46 (0.76%) |
18.42 |
18.42 - 18.72 |
0.3342 times |
Weekly price and charts NorwegianCruise Strong weekly Stock price targets for NorwegianCruise NCLH are 19.69 and 22.51 | Weekly Target 1 | 17.41 | | Weekly Target 2 | 19.14 | | Weekly Target 3 | 20.233333333333 | | Weekly Target 4 | 21.96 | | Weekly Target 5 | 23.05 |
Weekly price and volumes for Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.86 (10.31%) |
19.00 |
18.51 - 21.33 |
1.5627 times |
Fri 05 December 2025 |
18.91 (2.44%) |
18.22 |
18.12 - 19.23 |
0.9137 times |
Fri 28 November 2025 |
18.46 (1.43%) |
18.28 |
17.35 - 18.72 |
0.6094 times |
Fri 21 November 2025 |
18.20 (-0.49%) |
18.20 |
17.38 - 18.42 |
0.9485 times |
Fri 14 November 2025 |
18.29 (-3.99%) |
19.63 |
18.18 - 19.69 |
1.0294 times |
Fri 07 November 2025 |
19.05 (-15.03%) |
21.80 |
18.07 - 21.96 |
1.7526 times |
Fri 31 October 2025 |
22.42 (0%) |
22.13 |
22.07 - 22.49 |
0.2288 times |
Fri 31 October 2025 |
22.42 (-4.51%) |
23.80 |
21.84 - 23.86 |
1.2759 times |
Fri 24 October 2025 |
23.48 (2.26%) |
23.03 |
22.99 - 24.23 |
0.9885 times |
Fri 17 October 2025 |
22.96 (2.27%) |
22.95 |
22.04 - 23.99 |
0.6904 times |
Fri 10 October 2025 |
22.45 (-7.92%) |
24.38 |
22.43 - 24.48 |
0.7807 times |
Monthly price and charts NorwegianCruise Strong monthly Stock price targets for NorwegianCruise NCLH are 19.49 and 22.7 | Monthly Target 1 | 16.89 | | Monthly Target 2 | 18.88 | | Monthly Target 3 | 20.103333333333 | | Monthly Target 4 | 22.09 | | Monthly Target 5 | 23.31 |
Monthly price and volumes Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.86 (13%) |
18.22 |
18.12 - 21.33 |
0.5812 times |
Fri 28 November 2025 |
18.46 (-17.66%) |
21.80 |
17.35 - 21.96 |
1.0186 times |
Fri 31 October 2025 |
22.42 (-8.97%) |
24.28 |
21.84 - 24.94 |
1.0294 times |
Tue 30 September 2025 |
24.63 (-0.85%) |
24.10 |
23.95 - 27.18 |
1.1493 times |
Fri 29 August 2025 |
24.84 (-2.82%) |
24.99 |
23.13 - 25.59 |
0.9021 times |
Thu 31 July 2025 |
25.56 (26.04%) |
20.10 |
20.08 - 27.10 |
1.1216 times |
Mon 30 June 2025 |
20.28 (14.9%) |
17.50 |
17.20 - 20.44 |
1.036 times |
Fri 30 May 2025 |
17.65 (10.11%) |
16.23 |
16.05 - 19.68 |
0.9922 times |
Wed 30 April 2025 |
16.03 (-15.45%) |
18.95 |
14.21 - 19.59 |
1.1239 times |
Mon 31 March 2025 |
18.96 (-16.55%) |
22.97 |
17.71 - 23.28 |
1.0455 times |
Fri 28 February 2025 |
22.72 (-19.86%) |
27.08 |
22.28 - 28.91 |
0.7125 times |
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value | | 5 day DMA | 19.7 | | 12 day DMA | 19.07 | | 20 day DMA | 18.6 | | 35 day DMA | 19.45 | | 50 day DMA | 20.66 | | 100 day DMA | 22.74 | | 150 day DMA | 21.8 | | 200 day DMA | 20.91 | EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.94 | 19.48 | 18.95 | | 12 day EMA | 19.32 | 19.04 | 18.77 | | 20 day EMA | 19.28 | 19.11 | 18.96 | | 35 day EMA | 19.97 | 19.92 | 19.88 | | 50 day EMA | 20.9 | 20.9 | 20.91 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.7 | 19.31 | 18.96 | | 12 day SMA | 19.07 | 18.86 | 18.62 | | 20 day SMA | 18.6 | 18.49 | 18.41 | | 35 day SMA | 19.45 | 19.52 | 19.61 | | 50 day SMA | 20.66 | 20.73 | 20.81 | | 100 day SMA | 22.74 | 22.77 | 22.8 | | 150 day SMA | 21.8 | 21.78 | 21.76 | | 200 day SMA | 20.91 | 20.93 | 20.95 |
|
|
