NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 17.95 and 18.88

Daily Target 117.76
Daily Target 218.14
Daily Target 318.69
Daily Target 419.07
Daily Target 519.62

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 31 July 2026 18.52 (-1.07%) 19.09 18.31 - 19.24 1.0897 times
Thu 30 July 2026 18.72 (-9.87%) 18.97 18.63 - 19.63 2.5741 times
Wed 29 July 2026 20.77 (-2.12%) 21.21 20.45 - 21.25 0.9017 times
Tue 28 July 2026 21.22 (5.89%) 19.98 19.40 - 21.27 1.2222 times
Mon 27 July 2026 20.04 (3.46%) 19.80 19.35 - 20.17 0.8774 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 0.9245 times
Fri 24 July 2026 19.37 (3.53%) 18.98 18.94 - 19.94 0.9245 times
Thu 23 July 2026 18.71 (-3.11%) 19.23 18.40 - 19.28 0.5364 times
Wed 22 July 2026 19.31 (-0.82%) 19.40 19.07 - 19.70 0.4086 times
Tue 21 July 2026 19.47 (-0.1%) 19.61 19.28 - 19.72 0.541 times
Mon 20 July 2026 19.49 (0.15%) 19.63 19.25 - 19.86 0.9189 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 16.94 and 19.9

Weekly Target 116.41
Weekly Target 217.46
Weekly Target 319.366666666667
Weekly Target 420.42
Weekly Target 522.33

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 31 July 2026 18.52 (-4.39%) 19.80 18.31 - 21.27 1.6276 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 0.2258 times
Fri 24 July 2026 19.37 (-0.46%) 19.63 18.40 - 19.94 0.813 times
Fri 17 July 2026 19.46 (-0.76%) 19.50 19.00 - 20.25 0.7299 times
Fri 10 July 2026 19.61 (-0.76%) 19.85 18.00 - 20.06 0.915 times
Thu 02 July 2026 19.76 (-6.92%) 21.18 19.62 - 21.97 0.7634 times
Fri 26 June 2026 21.23 (3.92%) 20.33 19.01 - 21.79 1.1787 times
Thu 18 June 2026 20.43 (5.15%) 20.20 19.81 - 20.84 1.0698 times
Fri 12 June 2026 19.43 (3.68%) 18.47 17.70 - 19.61 1.4577 times
Fri 05 June 2026 18.74 (2.13%) 17.88 17.72 - 19.56 1.2192 times
Fri 29 May 2026 18.35 (12.51%) 16.75 16.51 - 18.82 1.3501 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 16.56 and 19.96

Monthly Target 115.91
Monthly Target 217.21
Monthly Target 319.306666666667
Monthly Target 420.61
Monthly Target 522.71

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 31 July 2026 18.52 (-12.27%) 21.05 18.00 - 21.40 0.7668 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.881 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3162 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 0.9872 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3086 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.2825 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.7951 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.897 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.8857 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.8799 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 0.9824 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.54
20 day DMA 19.48
35 day DMA 19.89
50 day DMA 19.35
100 day DMA 18.96
150 day DMA 20.17
200 day DMA 20.25

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.7920.33
12 day EMA19.5519.7419.92
20 day EMA19.5619.6719.77
35 day EMA19.2719.3119.35
50 day EMA19.0819.119.12

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8520.0220.15
12 day SMA19.5419.6319.71
20 day SMA19.4819.5219.57
35 day SMA19.8919.9119.88
50 day SMA19.3519.319.23
100 day SMA18.9618.9819
150 day SMA20.1720.220.23
200 day SMA20.2520.2720.3
Back to top | Use Dark Theme