Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 21.17 and 22.42
| Daily Target 1 | 20.89 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 22.136666666667 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 23.39 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.00 (-3.97%) | 22.80 | 21.58 - 22.83 | 0.8582 times | Thu 29 January 2026 | 22.91 (10.25%) | 20.82 | 20.73 - 23.10 | 1.5275 times | Wed 28 January 2026 | 20.78 (-0.38%) | 20.89 | 20.72 - 21.32 | 1.0903 times | Tue 27 January 2026 | 20.86 (0.34%) | 20.86 | 20.64 - 20.99 | 0.7834 times | Mon 26 January 2026 | 20.79 (-0.57%) | 21.16 | 20.71 - 21.16 | 0.6027 times | Fri 23 January 2026 | 20.91 (0.43%) | 20.73 | 20.50 - 20.95 | 1.0166 times | Thu 22 January 2026 | 20.82 (-0.14%) | 21.24 | 20.77 - 21.33 | 0.8121 times | Wed 21 January 2026 | 20.85 (2.36%) | 20.60 | 20.33 - 21.17 | 0.9796 times | Tue 20 January 2026 | 20.37 (-7.45%) | 21.36 | 20.34 - 21.50 | 1.4005 times | Fri 16 January 2026 | 22.01 (-3.76%) | 22.91 | 21.94 - 23.00 | 0.929 times | Thu 15 January 2026 | 22.87 (-0.95%) | 23.02 | 22.80 - 23.78 | 0.94 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 21.32 and 23.78
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.913333333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.00 (5.21%) | 21.16 | 20.64 - 23.10 | 1.265 times | Fri 23 January 2026 | 20.91 (-5%) | 21.36 | 20.33 - 21.50 | 1.095 times | Fri 16 January 2026 | 22.01 (-10.31%) | 24.20 | 21.94 - 24.79 | 1.054 times | Fri 09 January 2026 | 24.54 (7.73%) | 22.50 | 21.96 - 25.13 | 1.1413 times | Fri 02 January 2026 | 22.78 (1.65%) | 22.73 | 22.15 - 22.97 | 0.3511 times | Mon 29 December 2025 | 22.41 (-1.8%) | 22.60 | 22.15 - 22.63 | 0.155 times | Fri 26 December 2025 | 22.82 (-0.91%) | 23.13 | 22.51 - 24.32 | 0.6299 times | Fri 19 December 2025 | 23.03 (10.4%) | 20.85 | 20.73 - 23.23 | 1.3726 times | Fri 12 December 2025 | 20.86 (10.31%) | 19.00 | 18.51 - 21.33 | 1.8528 times | Fri 05 December 2025 | 18.91 (2.44%) | 18.22 | 18.12 - 19.23 | 1.0833 times | Fri 28 November 2025 | 18.46 (1.43%) | 18.28 | 17.35 - 18.72 | 0.7226 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 18.77 and 23.57
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 22.486666666667 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.897 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 1.0119 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9992 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9927 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.1082 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8699 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.0816 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 0.999 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 0.9568 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.0837 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.0082 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.52 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.27 |
| 50 day DMA | 21.1 |
| 100 day DMA | 22.08 |
| 150 day DMA | 22.64 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.59 | 20.93 |
| 12 day EMA | 21.77 | 21.73 | 21.52 |
| 20 day EMA | 21.89 | 21.88 | 21.77 |
| 35 day EMA | 21.44 | 21.41 | 21.32 |
| 50 day EMA | 20.92 | 20.88 | 20.8 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.25 | 20.83 |
| 12 day SMA | 21.52 | 21.67 | 21.79 |
| 20 day SMA | 22.44 | 22.46 | 22.44 |
| 35 day SMA | 22.27 | 22.18 | 22.07 |
| 50 day SMA | 21.1 | 21.01 | 20.92 |
| 100 day SMA | 22.08 | 22.11 | 22.13 |
| 150 day SMA | 22.64 | 22.62 | 22.59 |
| 200 day SMA | 21.46 | 21.43 | 21.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.