NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise Strong Daily Stock price targets for NorwegianCruise NCLH are 21.91 and 22.62 | Daily Target 1 | 21.76 | | Daily Target 2 | 22.05 | | Daily Target 3 | 22.466666666667 | | Daily Target 4 | 22.76 | | Daily Target 5 | 23.18 |
Daily price and volume Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22.35 (-4.93%) |
22.85 |
22.17 - 22.88 |
1.6342 times |
Mon 27 October 2025 |
23.51 (0.13%) |
23.80 |
23.32 - 23.86 |
1.292 times |
Fri 24 October 2025 |
23.48 (-0.09%) |
23.59 |
23.40 - 23.95 |
0.8981 times |
Thu 23 October 2025 |
23.50 (-0.55%) |
23.97 |
23.04 - 23.97 |
1.4297 times |
Wed 22 October 2025 |
23.63 (-1.21%) |
23.94 |
23.58 - 24.23 |
1.1947 times |
Tue 21 October 2025 |
23.92 (2.84%) |
23.33 |
23.29 - 24.03 |
0.9767 times |
Mon 20 October 2025 |
23.26 (1.31%) |
23.03 |
22.99 - 23.33 |
0.5238 times |
Fri 17 October 2025 |
22.96 (0.57%) |
22.34 |
22.04 - 23.12 |
0.6915 times |
Thu 16 October 2025 |
22.83 (-3.18%) |
23.62 |
22.72 - 23.77 |
0.652 times |
Wed 15 October 2025 |
23.58 (-0.72%) |
23.91 |
23.48 - 23.99 |
0.7073 times |
Tue 14 October 2025 |
23.75 (3.08%) |
22.55 |
22.46 - 23.99 |
0.7575 times |
Weekly price and charts NorwegianCruise Strong weekly Stock price targets for NorwegianCruise NCLH are 21.42 and 23.11 | Weekly Target 1 | 21.1 | | Weekly Target 2 | 21.73 | | Weekly Target 3 | 22.793333333333 | | Weekly Target 4 | 23.42 | | Weekly Target 5 | 24.48 |
Weekly price and volumes for Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22.35 (-4.81%) |
23.80 |
22.17 - 23.86 |
0.6758 times |
Fri 24 October 2025 |
23.48 (2.26%) |
23.03 |
22.99 - 24.23 |
1.16 times |
Fri 17 October 2025 |
22.96 (2.27%) |
22.95 |
22.04 - 23.99 |
0.8101 times |
Fri 10 October 2025 |
22.45 (-7.92%) |
24.38 |
22.43 - 24.48 |
0.9161 times |
Fri 03 October 2025 |
24.38 (-2.64%) |
25.81 |
24.11 - 26.09 |
1.0381 times |
Fri 26 September 2025 |
25.04 (-0.75%) |
25.13 |
24.72 - 26.09 |
0.83 times |
Fri 19 September 2025 |
25.23 (-5.33%) |
26.73 |
24.87 - 26.73 |
1.2352 times |
Fri 12 September 2025 |
26.65 (3.86%) |
25.44 |
24.36 - 27.18 |
2.1328 times |
Fri 05 September 2025 |
25.66 (3.3%) |
24.10 |
23.95 - 26.28 |
1.0046 times |
Fri 29 August 2025 |
24.84 (0%) |
25.35 |
24.69 - 25.52 |
0.1972 times |
Fri 29 August 2025 |
24.84 (-0.84%) |
24.82 |
24.29 - 25.59 |
0.9615 times |
Monthly price and charts NorwegianCruise Strong monthly Stock price targets for NorwegianCruise NCLH are 20.75 and 23.65 | Monthly Target 1 | 20.21 | | Monthly Target 2 | 21.28 | | Monthly Target 3 | 23.11 | | Monthly Target 4 | 24.18 | | Monthly Target 5 | 26.01 |
Monthly price and volumes Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22.35 (-9.26%) |
24.28 |
22.04 - 24.94 |
0.8526 times |
Tue 30 September 2025 |
24.63 (-0.85%) |
24.10 |
23.95 - 27.18 |
1.2076 times |
Fri 29 August 2025 |
24.84 (-2.82%) |
24.99 |
23.13 - 25.59 |
0.9478 times |
Thu 31 July 2025 |
25.56 (26.04%) |
20.10 |
20.08 - 27.10 |
1.1785 times |
Mon 30 June 2025 |
20.28 (14.9%) |
17.50 |
17.20 - 20.44 |
1.0886 times |
Fri 30 May 2025 |
17.65 (10.11%) |
16.23 |
16.05 - 19.68 |
1.0425 times |
Wed 30 April 2025 |
16.03 (-15.45%) |
18.95 |
14.21 - 19.59 |
1.1809 times |
Mon 31 March 2025 |
18.96 (-16.55%) |
22.97 |
17.71 - 23.28 |
1.0986 times |
Fri 28 February 2025 |
22.72 (-19.86%) |
27.08 |
22.28 - 28.91 |
0.7486 times |
Fri 31 January 2025 |
28.35 (10.18%) |
26.18 |
24.48 - 29.29 |
0.6544 times |
Tue 31 December 2024 |
25.73 (-5.33%) |
27.50 |
24.89 - 27.72 |
0.4912 times |
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value | | 5 day DMA | 23.29 | | 12 day DMA | 23.32 | | 20 day DMA | 23.52 | | 35 day DMA | 24.36 | | 50 day DMA | 24.51 | | 100 day DMA | 23.31 | | 150 day DMA | 21.37 | | 200 day DMA | 22.12 | EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.12 | 23.5 | 23.49 | | 12 day EMA | 23.36 | 23.54 | 23.55 | | 20 day EMA | 23.62 | 23.75 | 23.77 | | 35 day EMA | 23.95 | 24.04 | 24.07 | | 50 day EMA | 24.39 | 24.47 | 24.51 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.29 | 23.61 | 23.56 | | 12 day SMA | 23.32 | 23.33 | 23.31 | | 20 day SMA | 23.52 | 23.64 | 23.7 | | 35 day SMA | 24.36 | 24.45 | 24.48 | | 50 day SMA | 24.51 | 24.55 | 24.57 | | 100 day SMA | 23.31 | 23.27 | 23.22 | | 150 day SMA | 21.37 | 21.36 | 21.34 | | 200 day SMA | 22.12 | 22.14 | 22.15 |
|
|
