NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise Strong Daily Stock price targets for NorwegianCruise NCLH are 15.73 and 16.18 | Daily Target 1 | 15.64 | | Daily Target 2 | 15.81 | | Daily Target 3 | 16.086666666667 | | Daily Target 4 | 16.26 | | Daily Target 5 | 16.54 |
Daily price and volume Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15.99 (0.25%) |
16.15 |
15.91 - 16.36 |
0.9959 times |
Thu 02 May 2024 |
15.95 (-0.81%) |
16.28 |
15.68 - 16.28 |
1.5029 times |
Wed 01 May 2024 |
16.08 (-15.01%) |
18.00 |
15.99 - 18.09 |
3.0468 times |
Tue 30 April 2024 |
18.92 (-1.36%) |
18.99 |
18.79 - 19.15 |
0.9043 times |
Mon 29 April 2024 |
19.18 (0.74%) |
19.05 |
18.88 - 19.26 |
0.637 times |
Fri 26 April 2024 |
19.04 (-1.6%) |
19.37 |
18.90 - 19.55 |
0.5878 times |
Thu 25 April 2024 |
19.35 (-0.21%) |
19.26 |
18.95 - 19.65 |
0.5513 times |
Wed 24 April 2024 |
19.39 (-0.77%) |
19.51 |
19.24 - 19.71 |
0.7503 times |
Tue 23 April 2024 |
19.54 (5.39%) |
18.67 |
18.65 - 19.61 |
0.6039 times |
Mon 22 April 2024 |
18.54 (1.37%) |
18.48 |
18.17 - 18.62 |
0.4198 times |
Fri 19 April 2024 |
18.29 (0.66%) |
18.08 |
18.02 - 18.56 |
0.6211 times |
Weekly price and charts NorwegianCruise Strong weekly Stock price targets for NorwegianCruise NCLH are 14.05 and 17.63 | Weekly Target 1 | 13.4 | | Weekly Target 2 | 14.69 | | Weekly Target 3 | 16.976666666667 | | Weekly Target 4 | 18.27 | | Weekly Target 5 | 20.56 |
Weekly price and volumes for Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15.99 (-16.02%) |
19.05 |
15.68 - 19.26 |
1.848 times |
Fri 26 April 2024 |
19.04 (4.1%) |
18.48 |
18.17 - 19.71 |
0.7596 times |
Fri 19 April 2024 |
18.29 (2.93%) |
18.08 |
16.98 - 18.64 |
0.8288 times |
Fri 12 April 2024 |
17.77 (-5.93%) |
18.99 |
17.74 - 19.70 |
0.8976 times |
Fri 05 April 2024 |
18.89 (-9.75%) |
20.97 |
18.57 - 21.16 |
0.8642 times |
Thu 28 March 2024 |
20.93 (1.11%) |
20.93 |
19.94 - 21.73 |
0.7321 times |
Fri 22 March 2024 |
20.70 (6.7%) |
19.52 |
19.37 - 20.91 |
0.5821 times |
Fri 15 March 2024 |
19.40 (-2.95%) |
19.99 |
18.95 - 20.10 |
0.7786 times |
Fri 08 March 2024 |
19.99 (3.63%) |
19.30 |
19.01 - 20.47 |
0.9236 times |
Fri 01 March 2024 |
19.29 (19.29%) |
16.11 |
15.93 - 19.75 |
1.7853 times |
Fri 23 February 2024 |
16.17 (-0.55%) |
16.16 |
15.86 - 16.97 |
0.6518 times |
Monthly price and charts NorwegianCruise Strong monthly Stock price targets for NorwegianCruise NCLH are 14.63 and 17.04 | Monthly Target 1 | 14.18 | | Monthly Target 2 | 15.08 | | Monthly Target 3 | 16.586666666667 | | Monthly Target 4 | 17.49 | | Monthly Target 5 | 19 |
Monthly price and volumes Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15.99 (-15.49%) |
18.00 |
15.68 - 18.09 |
0.3651 times |
Tue 30 April 2024 |
18.92 (-9.6%) |
20.97 |
16.98 - 21.16 |
0.9473 times |
Thu 28 March 2024 |
20.93 (7.94%) |
19.49 |
18.95 - 21.73 |
0.8082 times |
Thu 29 February 2024 |
19.39 (8.93%) |
18.10 |
15.86 - 19.75 |
1.1192 times |
Wed 31 January 2024 |
17.80 (-11.18%) |
19.78 |
16.47 - 19.84 |
1.0011 times |
Fri 29 December 2023 |
20.04 (31.24%) |
15.19 |
15.11 - 21.26 |
1.2287 times |
Thu 30 November 2023 |
15.27 (12.28%) |
13.57 |
12.71 - 15.34 |
1.2244 times |
Tue 31 October 2023 |
13.60 (-17.48%) |
16.26 |
13.13 - 16.98 |
1.2378 times |
Fri 29 September 2023 |
16.48 (-0.54%) |
16.65 |
15.06 - 17.54 |
1.0137 times |
Thu 31 August 2023 |
16.57 (-24.92%) |
19.66 |
16.47 - 20.11 |
1.0546 times |
Mon 31 July 2023 |
22.07 (1.38%) |
21.56 |
20.27 - 22.75 |
1.0126 times |
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value | | 5 day DMA | 17.22 | | 12 day DMA | 18.2 | | 20 day DMA | 18.24 | | 35 day DMA | 19 | | 50 day DMA | 19.02 | | 100 day DMA | 18.52 | | 150 day DMA | 17.35 | | 200 day DMA | 17.37 | EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.9 | 17.35 | 18.05 | | 12 day EMA | 17.76 | 18.08 | 18.47 | | 20 day EMA | 18.15 | 18.38 | 18.64 | | 35 day EMA | 18.41 | 18.55 | 18.7 | | 50 day EMA | 18.6 | 18.71 | 18.82 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.22 | 17.83 | 18.51 | | 12 day SMA | 18.2 | 18.37 | 18.5 | | 20 day SMA | 18.24 | 18.39 | 18.53 | | 35 day SMA | 19 | 19.09 | 19.21 | | 50 day SMA | 19.02 | 19.02 | 19.03 | | 100 day SMA | 18.52 | 18.55 | 18.57 | | 150 day SMA | 17.35 | 17.35 | 17.35 | | 200 day SMA | 17.37 | 17.4 | 17.42 |
|
|
