Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 9.03 and 9.34
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.43 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.04 (1.01%) | 9.01 | 9.01 - 9.32 | 0.9307 times | Fri 02 October 2026 | 8.95 (0.22%) | 9.48 | 8.94 - 10.01 | 1.2871 times | Thu 01 October 2026 | 8.93 (2.64%) | 8.70 | 8.70 - 9.06 | 0.9901 times | Wed 30 September 2026 | 8.70 (-1.81%) | 8.50 | 8.25 - 8.76 | 4.0792 times | Mon 28 September 2026 | 8.86 (-1.01%) | 8.86 | 8.86 - 8.86 | 0.1188 times | Fri 25 September 2026 | 8.95 (-2.08%) | 9.06 | 8.95 - 9.08 | 0.2772 times | Thu 24 September 2026 | 9.14 (2.01%) | 9.00 | 9.00 - 9.14 | 0.1386 times | Wed 23 September 2026 | 8.96 (-3.03%) | 9.42 | 8.93 - 9.42 | 0.6931 times | Tue 22 September 2026 | 9.24 (0.43%) | 9.20 | 9.14 - 9.28 | 0.8317 times | Mon 21 September 2026 | 9.20 (-2.75%) | 9.47 | 8.89 - 9.47 | 0.6535 times | Fri 18 September 2026 | 9.46 (0%) | 9.46 | 9.46 - 9.46 | 0.099 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 9.03 and 9.34
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.1233333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.04 (1.01%) | 9.01 | 9.01 - 9.32 | 0.4752 times | Fri 02 October 2026 | 8.95 (0%) | 8.86 | 8.25 - 10.01 | 3.3064 times | Fri 25 September 2026 | 8.95 (-5.39%) | 9.47 | 8.89 - 9.47 | 1.3246 times | Fri 18 September 2026 | 9.46 (-1.46%) | 9.76 | 9.45 - 9.76 | 0.3134 times | Thu 10 September 2026 | 9.60 (-3.61%) | 10.00 | 9.46 - 10.20 | 0.7583 times | Thu 03 September 2026 | 9.96 (-6.39%) | 10.00 | 9.90 - 10.27 | 1.0111 times | Fri 28 August 2026 | 10.64 (0.09%) | 10.65 | 9.74 - 10.65 | 0.9505 times | Fri 21 August 2026 | 10.63 (-2.3%) | 10.76 | 10.61 - 10.82 | 0.455 times | Fri 14 August 2026 | 10.88 (2.35%) | 10.55 | 10.55 - 10.95 | 0.8291 times | Fri 07 August 2026 | 10.63 (-1.39%) | 10.61 | 10.59 - 10.84 | 0.5763 times | Fri 31 July 2026 | 10.78 (4.36%) | 10.21 | 9.59 - 10.82 | 4.2265 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 8.87 and 10.18
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.04 (3.91%) | 8.70 | 8.70 - 10.01 | 0.2477 times | Wed 30 September 2026 | 8.70 (-14.12%) | 10.06 | 8.25 - 10.24 | 0.7845 times | Mon 31 August 2026 | 10.13 (-6.03%) | 10.61 | 9.74 - 10.95 | 0.4802 times | Fri 31 July 2026 | 10.78 (-3.49%) | 11.00 | 9.59 - 11.16 | 1.1229 times | Tue 30 June 2026 | 11.17 (-0.53%) | 11.74 | 10.49 - 12.10 | 0.9543 times | Fri 29 May 2026 | 11.23 (-9.07%) | 12.60 | 10.92 - 13.30 | 1.6562 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.679 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 1.2369 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 1.2999 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 1.5384 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 7.5928 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.93 | 8.92 |
| 12 day EMA | 9.12 | 9.14 | 9.18 |
| 20 day EMA | 9.36 | 9.39 | 9.44 |
| 35 day EMA | 9.67 | 9.71 | 9.76 |
| 50 day EMA | 10.02 | 10.06 | 10.11 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.88 | 8.92 |
| 12 day SMA | 9.07 | 9.11 | 9.17 |
| 20 day SMA | 9.39 | 9.45 | 9.53 |
| 35 day SMA | 9.92 | 9.96 | 10.01 |
| 50 day SMA | 10.08 | 10.11 | 10.15 |
| 100 day SMA | 10.92 | 10.95 | 10.98 |
| 150 day SMA | 11.31 | 11.34 | 11.36 |
| 200 day SMA | 11.81 | 11.84 | 11.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.