Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 10.44 and 10.85
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.91 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.64 (1.72%) | 10.23 | 10.23 - 10.64 | 0.3086 times | Thu 27 August 2026 | 10.46 (4.6%) | 10.46 | 10.46 - 10.46 | 0.0617 times | Wed 26 August 2026 | 10.00 (-5.75%) | 9.84 | 9.74 - 10.59 | 3.9506 times | Mon 24 August 2026 | 10.61 (-0.19%) | 10.65 | 10.61 - 10.65 | 1.4815 times | Fri 21 August 2026 | 10.63 (0.19%) | 10.63 | 10.63 - 10.63 | 0.0617 times | Thu 20 August 2026 | 10.61 (-0.56%) | 10.67 | 10.61 - 10.72 | 0.9877 times | Wed 19 August 2026 | 10.67 (-1.39%) | 10.78 | 10.67 - 10.78 | 1.358 times | Tue 18 August 2026 | 10.82 (0.46%) | 10.82 | 10.82 - 10.82 | 0.1235 times | Mon 17 August 2026 | 10.77 (-1.01%) | 10.76 | 10.76 - 10.77 | 0.2469 times | Fri 14 August 2026 | 10.88 (0.28%) | 10.88 | 10.88 - 10.90 | 1.4198 times | Thu 13 August 2026 | 10.85 (1.12%) | 10.82 | 10.82 - 10.95 | 0.8025 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 9.74 and 10.65
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.64 (0.09%) | 10.65 | 9.74 - 10.65 | 0.8302 times | Fri 21 August 2026 | 10.63 (-2.3%) | 10.76 | 10.61 - 10.82 | 0.3974 times | Fri 14 August 2026 | 10.88 (2.35%) | 10.55 | 10.55 - 10.95 | 0.7242 times | Fri 07 August 2026 | 10.63 (-1.39%) | 10.61 | 10.59 - 10.84 | 0.5034 times | Fri 31 July 2026 | 10.78 (4.36%) | 10.21 | 9.59 - 10.82 | 3.6917 times | Fri 24 July 2026 | 10.33 (0%) | 10.24 | 10.24 - 10.33 | 0.1678 times | Fri 24 July 2026 | 10.33 (-4.35%) | 10.51 | 10.15 - 10.90 | 0.7154 times | Wed 15 July 2026 | 10.80 (1.03%) | 10.57 | 10.57 - 10.80 | 0.3356 times | Fri 10 July 2026 | 10.69 (-2.46%) | 11.00 | 10.50 - 11.10 | 1.3889 times | Thu 02 July 2026 | 10.96 (3.4%) | 10.65 | 10.65 - 11.18 | 1.2453 times | Fri 26 June 2026 | 10.60 (-4.85%) | 11.14 | 10.49 - 11.47 | 1.8194 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 10.19 and 11.4
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.64 (-1.3%) | 10.61 | 9.74 - 10.95 | 0.2374 times | Fri 31 July 2026 | 10.78 (-3.49%) | 11.00 | 9.59 - 11.16 | 0.627 times | Tue 30 June 2026 | 11.17 (-0.53%) | 11.74 | 10.49 - 12.10 | 0.5329 times | Fri 29 May 2026 | 11.23 (-9.07%) | 12.60 | 10.92 - 13.30 | 0.9248 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.3792 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.6907 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.7259 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.8591 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.2399 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7831 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7605 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.75 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.45 | 10.44 |
| 12 day EMA | 10.56 | 10.55 | 10.57 |
| 20 day EMA | 10.6 | 10.6 | 10.62 |
| 35 day EMA | 10.73 | 10.74 | 10.76 |
| 50 day EMA | 10.82 | 10.83 | 10.84 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.46 | 10.5 |
| 12 day SMA | 10.64 | 10.66 | 10.67 |
| 20 day SMA | 10.64 | 10.61 | 10.58 |
| 35 day SMA | 10.61 | 10.62 | 10.64 |
| 50 day SMA | 10.75 | 10.77 | 10.8 |
| 100 day SMA | 11.32 | 11.33 | 11.34 |
| 150 day SMA | 11.82 | 11.83 | 11.85 |
| 200 day SMA | 12.4 | 12.42 | 12.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.