MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHLA are 14.54 and 14.93 | Daily Target 1 | 14.44 | | Daily Target 2 | 14.63 | | Daily Target 3 | 14.833333333333 | | Daily Target 4 | 15.02 | | Daily Target 5 | 15.22 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.81 (-2.95%) |
15.00 |
14.65 - 15.04 |
7.3348 times |
Thu 28 August 2025 |
15.26 (-0.39%) |
15.25 |
15.25 - 15.26 |
0.0661 times |
Wed 27 August 2025 |
15.32 (0.26%) |
15.31 |
15.31 - 15.35 |
0.1322 times |
Tue 26 August 2025 |
15.28 (-1.04%) |
15.44 |
15.28 - 15.44 |
0.3965 times |
Mon 25 August 2025 |
15.44 (1.31%) |
15.21 |
15.21 - 15.44 |
0.4846 times |
Fri 22 August 2025 |
15.24 (0.59%) |
15.05 |
15.05 - 15.25 |
1.0132 times |
Wed 20 August 2025 |
15.15 (0.66%) |
15.19 |
15.14 - 15.19 |
0.0661 times |
Tue 19 August 2025 |
15.05 (0.13%) |
15.23 |
15.05 - 15.23 |
0.1322 times |
Mon 18 August 2025 |
15.03 (-0.27%) |
15.02 |
15.02 - 15.05 |
0.1982 times |
Fri 15 August 2025 |
15.07 (-1.7%) |
15.08 |
15.05 - 15.08 |
0.1762 times |
Thu 14 August 2025 |
15.33 (-0.97%) |
15.33 |
15.33 - 15.33 |
0.0441 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHLA are 14.34 and 15.13 | Weekly Target 1 | 14.18 | | Weekly Target 2 | 14.49 | | Weekly Target 3 | 14.966666666667 | | Weekly Target 4 | 15.28 | | Weekly Target 5 | 15.76 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.81 (-2.82%) |
15.21 |
14.65 - 15.44 |
3.5013 times |
Fri 22 August 2025 |
15.24 (1.13%) |
15.02 |
15.02 - 15.25 |
0.5866 times |
Fri 15 August 2025 |
15.07 (-1.18%) |
15.53 |
14.96 - 15.70 |
1.3382 times |
Thu 07 August 2025 |
15.25 (0.73%) |
15.12 |
14.96 - 15.25 |
0.33 times |
Fri 01 August 2025 |
15.14 (1.54%) |
14.85 |
14.76 - 15.14 |
1.9156 times |
Fri 25 July 2025 |
14.91 (0.07%) |
14.69 |
14.63 - 14.91 |
0.2291 times |
Fri 18 July 2025 |
14.90 (0.88%) |
14.53 |
14.53 - 14.90 |
0.0643 times |
Fri 11 July 2025 |
14.77 (0.54%) |
14.88 |
14.70 - 14.91 |
0.5041 times |
Wed 02 July 2025 |
14.69 (-1.34%) |
14.89 |
14.58 - 14.91 |
0.4858 times |
Fri 27 June 2025 |
14.89 (1.29%) |
14.75 |
13.90 - 15.11 |
1.0449 times |
Fri 20 June 2025 |
14.70 (0%) |
14.69 |
14.45 - 14.75 |
0.4766 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHLA are 14.21 and 15.26 | Monthly Target 1 | 14 | | Monthly Target 2 | 14.41 | | Monthly Target 3 | 15.053333333333 | | Monthly Target 4 | 15.46 | | Monthly Target 5 | 16.1 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.81 (-0.54%) |
14.99 |
14.65 - 15.70 |
0.8171 times |
Thu 31 July 2025 |
14.89 (0%) |
14.58 |
14.53 - 14.91 |
0.3953 times |
Mon 30 June 2025 |
14.89 (1.29%) |
14.70 |
13.90 - 15.30 |
0.6271 times |
Fri 30 May 2025 |
14.70 (1.31%) |
14.65 |
14.36 - 15.29 |
1.9141 times |
Wed 30 April 2025 |
14.51 (8.12%) |
13.75 |
12.25 - 14.63 |
1.7544 times |
Mon 31 March 2025 |
13.42 (-7.13%) |
14.66 |
13.02 - 15.50 |
1.6489 times |
Fri 28 February 2025 |
14.45 (-1.9%) |
14.57 |
14.37 - 15.50 |
0.5979 times |
Fri 31 January 2025 |
14.73 (-4.66%) |
15.50 |
14.14 - 15.50 |
1.0348 times |
Tue 31 December 2024 |
15.45 (-8.04%) |
16.80 |
14.00 - 16.80 |
0.7989 times |
Tue 26 November 2024 |
16.80 (-4.22%) |
17.54 |
16.61 - 17.93 |
0.4117 times |
Thu 31 October 2024 |
17.54 (6.89%) |
16.37 |
15.90 - 17.54 |
1.2592 times |
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value | | 5 day DMA | 15.22 | | 12 day DMA | 15.21 | | 20 day DMA | 15.12 | | 35 day DMA | 14.98 | | 50 day DMA | 14.91 | | 100 day DMA | 14.53 | | 150 day DMA | 14.6 | | 200 day DMA | 15.06 | EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.12 | 15.27 | 15.28 | | 12 day EMA | 15.15 | 15.21 | 15.2 | | 20 day EMA | 15.1 | 15.13 | 15.12 | | 35 day EMA | 15.05 | 15.06 | 15.05 | | 50 day EMA | 14.93 | 14.94 | 14.93 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.22 | 15.31 | 15.29 | | 12 day SMA | 15.21 | 15.22 | 15.2 | | 20 day SMA | 15.12 | 15.12 | 15.1 | | 35 day SMA | 14.98 | 14.98 | 14.97 | | 50 day SMA | 14.91 | 14.9 | 14.9 | | 100 day SMA | 14.53 | 14.53 | 14.52 | | 150 day SMA | 14.6 | 14.6 | 14.59 | | 200 day SMA | 15.06 | 15.07 | 15.08 |
|
|
