Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 10.69 and 10.91
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.726666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.95 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.80 (1.5%) | 10.58 | 10.58 - 10.80 | 0.3098 times | Tue 14 July 2026 | 10.64 (-0.47%) | 10.57 | 10.57 - 10.64 | 1.1616 times | Fri 10 July 2026 | 10.69 (-3.69%) | 11.00 | 10.50 - 11.00 | 4.5652 times | Thu 09 July 2026 | 11.10 (1.46%) | 11.10 | 11.10 - 11.10 | 0.0813 times | Wed 08 July 2026 | 10.94 (-1%) | 11.00 | 10.94 - 11.05 | 0.7845 times | Tue 07 July 2026 | 11.05 (0.45%) | 11.10 | 11.00 - 11.10 | 0.4646 times | Mon 06 July 2026 | 11.00 (0.36%) | 11.00 | 11.00 - 11.00 | 0.1936 times | Thu 02 July 2026 | 10.96 (-0.45%) | 11.09 | 10.96 - 11.16 | 0.4646 times | Wed 01 July 2026 | 11.01 (-1.43%) | 11.00 | 11.00 - 11.01 | 0.3485 times | Tue 30 June 2026 | 11.17 (2.95%) | 11.00 | 10.99 - 11.18 | 1.6263 times | Mon 29 June 2026 | 10.85 (2.36%) | 10.65 | 10.65 - 10.86 | 3.0202 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 10.69 and 10.92
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.80 (1.03%) | 10.57 | 10.57 - 10.80 | 0.209 times | Fri 10 July 2026 | 10.69 (-2.46%) | 11.00 | 10.50 - 11.10 | 0.8649 times | Thu 02 July 2026 | 10.96 (3.4%) | 10.65 | 10.65 - 11.18 | 0.7755 times | Fri 26 June 2026 | 10.60 (-4.85%) | 11.14 | 10.49 - 11.47 | 1.133 times | Thu 18 June 2026 | 11.14 (-3.13%) | 11.40 | 11.14 - 11.81 | 0.5555 times | Fri 12 June 2026 | 11.50 (-4.33%) | 11.45 | 11.25 - 11.94 | 0.3135 times | Fri 05 June 2026 | 12.02 (7.03%) | 11.74 | 11.24 - 12.10 | 0.77 times | Fri 29 May 2026 | 11.23 (-8.55%) | 12.75 | 10.92 - 12.75 | 4.0478 times | Fri 22 May 2026 | 12.28 (-5.76%) | 12.52 | 12.00 - 13.30 | 1.1165 times | Fri 15 May 2026 | 13.03 (4.07%) | 12.54 | 12.52 - 13.03 | 0.2145 times | Fri 08 May 2026 | 12.52 (0.32%) | 12.43 | 12.43 - 12.52 | 0.231 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 10.32 and 10.98
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.80 (-3.31%) | 11.00 | 10.50 - 11.16 | 0.1832 times | Tue 30 June 2026 | 11.17 (-0.53%) | 11.74 | 10.49 - 12.10 | 0.5286 times | Fri 29 May 2026 | 11.23 (-9.07%) | 12.60 | 10.92 - 13.30 | 0.9174 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.3761 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.6852 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.7201 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.8522 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.206 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7768 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7544 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.7277 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.36 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.82 | 10.91 |
| 12 day EMA | 10.91 | 10.93 | 10.98 |
| 20 day EMA | 11.04 | 11.07 | 11.12 |
| 35 day EMA | 11.33 | 11.36 | 11.4 |
| 50 day EMA | 11.66 | 11.69 | 11.73 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.88 | 10.96 |
| 12 day SMA | 10.9 | 10.88 | 10.87 |
| 20 day SMA | 10.97 | 11.01 | 11.05 |
| 35 day SMA | 11.37 | 11.43 | 11.49 |
| 50 day SMA | 11.74 | 11.76 | 11.78 |
| 100 day SMA | 11.9 | 11.92 | 11.95 |
| 150 day SMA | 12.36 | 12.39 | 12.42 |
| 200 day SMA | 13.04 | 13.06 | 13.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.