Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 12.94 and 13.07
| Daily Target 1 | 12.91 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.043333333333 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.17 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.00 (-1.59%) | 13.13 | 13.00 - 13.13 | 0.2385 times | Thu 19 February 2026 | 13.21 (1.23%) | 13.00 | 12.90 - 13.21 | 1.1755 times | Wed 18 February 2026 | 13.05 (-1.44%) | 13.25 | 13.00 - 13.25 | 0.937 times | Tue 17 February 2026 | 13.24 (2.4%) | 12.93 | 12.93 - 13.24 | 1.8569 times | Fri 13 February 2026 | 12.93 (0%) | 12.99 | 12.92 - 13.15 | 1.7717 times | Fri 13 February 2026 | 12.93 (-2.12%) | 12.99 | 12.92 - 13.15 | 1.7717 times | Thu 12 February 2026 | 13.21 (0.84%) | 13.03 | 13.02 - 13.22 | 0.3407 times | Wed 11 February 2026 | 13.10 (0.77%) | 13.18 | 13.01 - 13.20 | 0.8518 times | Tue 10 February 2026 | 13.00 (-1.59%) | 13.25 | 12.99 - 13.25 | 0.7496 times | Mon 09 February 2026 | 13.21 (1.23%) | 12.99 | 12.98 - 13.21 | 0.3066 times | Fri 06 February 2026 | 13.05 (0.31%) | 12.98 | 12.98 - 13.05 | 0.1363 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 12.95 and 13.3
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.00 (0.54%) | 12.93 | 12.90 - 13.25 | 1.2132 times | Fri 13 February 2026 | 12.93 (0%) | 12.99 | 12.92 - 13.15 | 0.5108 times | Fri 13 February 2026 | 12.93 (-0.92%) | 12.99 | 12.92 - 13.25 | 1.1591 times | Fri 06 February 2026 | 13.05 (-0.46%) | 13.18 | 12.98 - 13.18 | 0.3831 times | Fri 30 January 2026 | 13.11 (0.54%) | 12.98 | 12.92 - 13.25 | 0.6532 times | Fri 23 January 2026 | 13.04 (-1.06%) | 13.06 | 12.90 - 13.25 | 0.6631 times | Fri 16 January 2026 | 13.18 (1.23%) | 13.17 | 12.90 - 13.36 | 1.8271 times | Fri 09 January 2026 | 13.02 (0.15%) | 13.00 | 12.81 - 13.44 | 1.7878 times | Fri 02 January 2026 | 13.00 (0.54%) | 12.99 | 12.80 - 13.19 | 1.5079 times | Mon 29 December 2025 | 12.93 (0%) | 12.99 | 12.90 - 13.18 | 0.2947 times | Fri 26 December 2025 | 12.93 (-1.22%) | 13.09 | 12.85 - 13.13 | 1.1444 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 12.78 and 13.13
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.00 (-0.84%) | 13.18 | 12.90 - 13.25 | 0.5278 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.7985 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 3.9409 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7279 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7069 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.6818 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.7763 times | Thu 31 July 2025 | 14.89 (0%) | 14.58 | 14.53 - 14.91 | 0.2477 times | Mon 30 June 2025 | 14.89 (1.29%) | 14.70 | 13.90 - 15.30 | 0.3929 times | Fri 30 May 2025 | 14.70 (1.31%) | 14.65 | 14.36 - 15.29 | 1.1993 times | Wed 30 April 2025 | 14.51 (8.12%) | 13.75 | 12.25 - 14.63 | 1.0993 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.12 | 13.08 |
| 12 day EMA | 13.08 | 13.1 | 13.08 |
| 20 day EMA | 13.07 | 13.08 | 13.07 |
| 35 day EMA | 13.09 | 13.1 | 13.09 |
| 50 day EMA | 13.11 | 13.11 | 13.11 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.07 | 13.07 |
| 12 day SMA | 13.08 | 13.08 | 13.07 |
| 20 day SMA | 13.07 | 13.07 | 13.06 |
| 35 day SMA | 13.07 | 13.07 | 13.06 |
| 50 day SMA | 13.05 | 13.05 | 13.05 |
| 100 day SMA | 13.97 | 13.99 | 14.01 |
| 150 day SMA | 14.31 | 14.33 | 14.34 |
| 200 day SMA | 14.34 | 14.34 | 14.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.