Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 10.24 and 11.92
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 13.26 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.23 (-9.36%) | 12.00 | 10.92 - 12.60 | 6.5514 times | Thu 28 May 2026 | 12.39 (-1.04%) | 12.64 | 12.39 - 12.64 | 0.2306 times | Wed 27 May 2026 | 12.52 (-0.08%) | 12.53 | 12.52 - 12.55 | 0.7757 times | Tue 26 May 2026 | 12.53 (2.04%) | 12.75 | 12.47 - 12.75 | 0.1572 times | Fri 22 May 2026 | 12.28 (0.24%) | 12.05 | 12.05 - 13.30 | 0.7547 times | Thu 21 May 2026 | 12.25 (-3.62%) | 12.47 | 12.00 - 12.83 | 0.891 times | Wed 20 May 2026 | 12.71 (0.08%) | 12.43 | 12.43 - 12.71 | 0.3249 times | Tue 19 May 2026 | 12.70 (-2.53%) | 12.52 | 12.52 - 12.70 | 0.1572 times | Fri 15 May 2026 | 13.03 (0.23%) | 13.03 | 13.03 - 13.03 | 0.021 times | Thu 14 May 2026 | 13.00 (0%) | 13.00 | 12.52 - 13.00 | 0.1363 times | Wed 13 May 2026 | 13.00 (1.33%) | 12.90 | 12.90 - 13.00 | 0.0839 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 10.16 and 11.99
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.23 (-8.55%) | 12.75 | 10.92 - 12.75 | 4.6231 times | Fri 22 May 2026 | 12.28 (-5.76%) | 12.52 | 12.00 - 13.30 | 1.2751 times | Fri 15 May 2026 | 13.03 (4.07%) | 12.54 | 12.52 - 13.03 | 0.245 times | Fri 08 May 2026 | 12.52 (0.32%) | 12.43 | 12.43 - 12.52 | 0.2638 times | Wed 06 May 2026 | 12.48 (-0.16%) | 12.24 | 12.15 - 12.48 | 0.3204 times | Fri 01 May 2026 | 12.50 (6.38%) | 11.75 | 11.75 - 12.98 | 0.9422 times | Thu 23 April 2026 | 11.75 (0.17%) | 11.73 | 11.41 - 11.85 | 0.6407 times | Fri 17 April 2026 | 11.73 (-1.84%) | 11.62 | 11.57 - 12.38 | 0.6721 times | Thu 09 April 2026 | 11.95 (8.74%) | 11.74 | 11.00 - 11.98 | 0.4962 times | Thu 02 April 2026 | 10.99 (2.81%) | 10.43 | 10.15 - 10.99 | 0.5214 times | Fri 27 March 2026 | 10.69 (-1.93%) | 10.10 | 10.10 - 11.12 | 0.7852 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 9.89 and 12.27
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.23 (-9.07%) | 12.60 | 10.92 - 13.30 | 0.846 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.3468 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.6318 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.664 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.7859 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 3.8785 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7163 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.6957 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.671 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.764 times | Thu 31 July 2025 | 14.89 (0%) | 14.58 | 14.53 - 14.91 | 0.2437 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.43 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.47 | 12.51 |
| 12 day EMA | 12.31 | 12.51 | 12.53 |
| 20 day EMA | 12.32 | 12.44 | 12.45 |
| 35 day EMA | 12.21 | 12.27 | 12.26 |
| 50 day EMA | 11.97 | 12 | 11.98 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.39 | 12.46 |
| 12 day SMA | 12.54 | 12.65 | 12.66 |
| 20 day SMA | 12.5 | 12.54 | 12.51 |
| 35 day SMA | 12.19 | 12.18 | 12.13 |
| 50 day SMA | 11.91 | 11.93 | 11.92 |
| 100 day SMA | 12.43 | 12.45 | 12.46 |
| 150 day SMA | 13.1 | 13.13 | 13.15 |
| 200 day SMA | 13.6 | 13.61 | 13.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.