MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHLA are 15.06 and 15.09 | Daily Target 1 | 15.05 | | Daily Target 2 | 15.06 | | Daily Target 3 | 15.08 | | Daily Target 4 | 15.09 | | Daily Target 5 | 15.11 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.07 (-0.07%) |
15.07 |
15.07 - 15.10 |
0.2362 times |
Thu 23 October 2025 |
15.08 (0.2%) |
15.15 |
15.08 - 15.15 |
0.1969 times |
Wed 22 October 2025 |
15.05 (0.33%) |
15.00 |
15.00 - 15.05 |
0.2756 times |
Mon 20 October 2025 |
15.00 (0%) |
15.25 |
14.91 - 15.25 |
3.7402 times |
Fri 17 October 2025 |
15.00 (0.33%) |
14.94 |
14.94 - 15.07 |
1.4764 times |
Thu 16 October 2025 |
14.95 (-0.33%) |
14.93 |
14.93 - 15.00 |
0.7087 times |
Wed 15 October 2025 |
15.00 (-0.2%) |
14.85 |
14.85 - 15.00 |
2.185 times |
Tue 14 October 2025 |
15.03 (-0.13%) |
15.00 |
15.00 - 15.03 |
0.4921 times |
Mon 13 October 2025 |
15.05 (-0.2%) |
15.04 |
15.04 - 15.05 |
0.1772 times |
Fri 10 October 2025 |
15.08 (0.53%) |
15.00 |
14.99 - 15.08 |
0.5118 times |
Wed 08 October 2025 |
15.00 (-0.07%) |
15.05 |
15.00 - 15.08 |
1.1811 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHLA are 14.82 and 15.16 | Weekly Target 1 | 14.74 | | Weekly Target 2 | 14.9 | | Weekly Target 3 | 15.076666666667 | | Weekly Target 4 | 15.24 | | Weekly Target 5 | 15.42 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.07 (0.47%) |
15.25 |
14.91 - 15.25 |
0.9466 times |
Fri 17 October 2025 |
15.00 (-0.53%) |
15.04 |
14.85 - 15.07 |
1.0722 times |
Fri 10 October 2025 |
15.08 (0.33%) |
15.01 |
14.95 - 15.08 |
1.2733 times |
Fri 03 October 2025 |
15.03 (-1.12%) |
15.13 |
14.97 - 15.25 |
0.685 times |
Fri 26 September 2025 |
15.20 (1.33%) |
15.08 |
14.99 - 15.30 |
1.2314 times |
Fri 19 September 2025 |
15.00 (-0.73%) |
15.12 |
14.99 - 15.28 |
1.1267 times |
Thu 11 September 2025 |
15.11 (-0.59%) |
15.13 |
15.08 - 15.13 |
0.2848 times |
Fri 05 September 2025 |
15.20 (2.63%) |
14.90 |
14.90 - 15.38 |
0.3853 times |
Fri 29 August 2025 |
14.81 (0%) |
15.00 |
14.65 - 15.04 |
1.3947 times |
Fri 29 August 2025 |
14.81 (-2.82%) |
15.21 |
14.65 - 15.44 |
1.6 times |
Fri 22 August 2025 |
15.24 (1.13%) |
15.02 |
15.02 - 15.25 |
0.2681 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHLA are 14.76 and 15.16 | Monthly Target 1 | 14.66 | | Monthly Target 2 | 14.86 | | Monthly Target 3 | 15.056666666667 | | Monthly Target 4 | 15.26 | | Monthly Target 5 | 15.46 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.07 (-0.2%) |
15.13 |
14.85 - 15.25 |
0.9096 times |
Tue 30 September 2025 |
15.10 (1.96%) |
14.90 |
14.90 - 15.38 |
0.9604 times |
Fri 29 August 2025 |
14.81 (-0.54%) |
14.99 |
14.65 - 15.70 |
1.0935 times |
Thu 31 July 2025 |
14.89 (0%) |
14.58 |
14.53 - 14.91 |
0.3489 times |
Mon 30 June 2025 |
14.89 (1.29%) |
14.70 |
13.90 - 15.30 |
0.5534 times |
Fri 30 May 2025 |
14.70 (1.31%) |
14.65 |
14.36 - 15.29 |
1.6894 times |
Wed 30 April 2025 |
14.51 (8.12%) |
13.75 |
12.25 - 14.63 |
1.5485 times |
Mon 31 March 2025 |
13.42 (-7.13%) |
14.66 |
13.02 - 15.50 |
1.4553 times |
Fri 28 February 2025 |
14.45 (-1.9%) |
14.57 |
14.37 - 15.50 |
0.5277 times |
Fri 31 January 2025 |
14.73 (-4.66%) |
15.50 |
14.14 - 15.50 |
0.9133 times |
Tue 31 December 2024 |
15.45 (-8.04%) |
16.80 |
14.00 - 16.80 |
0.7051 times |
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value | | 5 day DMA | 15.04 | | 12 day DMA | 15.03 | | 20 day DMA | 15.06 | | 35 day DMA | 15.06 | | 50 day DMA | 15.1 | | 100 day DMA | 14.94 | | 150 day DMA | 14.67 | | 200 day DMA | 14.72 | EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.05 | 15.04 | 15.02 | | 12 day EMA | 15.04 | 15.04 | 15.03 | | 20 day EMA | 15.05 | 15.05 | 15.05 | | 35 day EMA | 15.07 | 15.07 | 15.07 | | 50 day EMA | 15.09 | 15.09 | 15.09 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.04 | 15.02 | 15 | | 12 day SMA | 15.03 | 15.02 | 15.03 | | 20 day SMA | 15.06 | 15.06 | 15.06 | | 35 day SMA | 15.06 | 15.06 | 15.06 | | 50 day SMA | 15.1 | 15.1 | 15.1 | | 100 day SMA | 14.94 | 14.94 | 14.94 | | 150 day SMA | 14.67 | 14.67 | 14.67 | | 200 day SMA | 14.72 | 14.72 | 14.73 |
|
|
