MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHLA are 14.74 and 14.81 | Daily Target 1 | 14.72 | | Daily Target 2 | 14.75 | | Daily Target 3 | 14.793333333333 | | Daily Target 4 | 14.82 | | Daily Target 5 | 14.86 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.77 (0.27%) |
14.84 |
14.77 - 14.84 |
0.5208 times |
Thu 10 July 2025 |
14.73 (-0.34%) |
14.89 |
14.73 - 14.89 |
0.3125 times |
Wed 09 July 2025 |
14.78 (-0.87%) |
14.91 |
14.70 - 14.91 |
0.5208 times |
Tue 08 July 2025 |
14.91 (0.2%) |
14.91 |
14.81 - 14.91 |
1.0417 times |
Mon 07 July 2025 |
14.88 (1.29%) |
14.88 |
14.88 - 14.88 |
0.4688 times |
Wed 02 July 2025 |
14.69 (0.75%) |
14.80 |
14.69 - 14.91 |
1.4063 times |
Tue 01 July 2025 |
14.58 (-2.08%) |
14.58 |
14.58 - 14.58 |
0.3125 times |
Mon 30 June 2025 |
14.89 (0%) |
14.89 |
14.59 - 14.89 |
1.0417 times |
Fri 27 June 2025 |
14.89 (0.07%) |
14.39 |
14.39 - 14.91 |
4.2188 times |
Thu 26 June 2025 |
14.88 (-0.07%) |
14.88 |
14.88 - 14.88 |
0.1563 times |
Wed 25 June 2025 |
14.89 (-0.13%) |
14.85 |
13.90 - 14.89 |
1.3021 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHLA are 14.63 and 14.84 | Weekly Target 1 | 14.58 | | Weekly Target 2 | 14.68 | | Weekly Target 3 | 14.793333333333 | | Weekly Target 4 | 14.89 | | Weekly Target 5 | 15 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.77 (0.54%) |
14.88 |
14.70 - 14.91 |
0.279 times |
Wed 02 July 2025 |
14.69 (-1.34%) |
14.89 |
14.58 - 14.91 |
0.2689 times |
Fri 27 June 2025 |
14.89 (1.29%) |
14.75 |
13.90 - 15.11 |
0.5784 times |
Fri 20 June 2025 |
14.70 (0%) |
14.69 |
14.45 - 14.75 |
0.2638 times |
Fri 13 June 2025 |
14.70 (-0.68%) |
14.70 |
14.64 - 14.72 |
0.208 times |
Fri 06 June 2025 |
14.80 (0.68%) |
14.70 |
14.64 - 15.30 |
1.3597 times |
Fri 30 May 2025 |
14.70 (0%) |
14.99 |
14.60 - 15.29 |
1.3597 times |
Fri 23 May 2025 |
14.70 (0%) |
14.83 |
14.70 - 15.00 |
1.6337 times |
Fri 16 May 2025 |
14.70 (0%) |
14.80 |
14.70 - 14.88 |
2.0649 times |
Fri 09 May 2025 |
14.70 (0.2%) |
14.71 |
14.36 - 14.98 |
1.9838 times |
Fri 02 May 2025 |
14.67 (7.55%) |
13.59 |
13.24 - 15.10 |
1.9026 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHLA are 14.68 and 15.01 | Monthly Target 1 | 14.42 | | Monthly Target 2 | 14.6 | | Monthly Target 3 | 14.753333333333 | | Monthly Target 4 | 14.93 | | Monthly Target 5 | 15.08 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.77 (-0.81%) |
14.58 |
14.58 - 14.91 |
0.1097 times |
Mon 30 June 2025 |
14.89 (1.29%) |
14.70 |
13.90 - 15.30 |
0.6173 times |
Fri 30 May 2025 |
14.70 (1.31%) |
14.65 |
14.36 - 15.29 |
1.8843 times |
Wed 30 April 2025 |
14.51 (8.12%) |
13.75 |
12.25 - 14.63 |
1.7271 times |
Mon 31 March 2025 |
13.42 (-7.13%) |
14.66 |
13.02 - 15.50 |
1.6232 times |
Fri 28 February 2025 |
14.45 (-1.9%) |
14.57 |
14.37 - 15.50 |
0.5886 times |
Fri 31 January 2025 |
14.73 (-4.66%) |
15.50 |
14.14 - 15.50 |
1.0186 times |
Tue 31 December 2024 |
15.45 (-8.04%) |
16.80 |
14.00 - 16.80 |
0.7864 times |
Tue 26 November 2024 |
16.80 (-4.22%) |
17.54 |
16.61 - 17.93 |
0.4053 times |
Thu 31 October 2024 |
17.54 (6.89%) |
16.37 |
15.90 - 17.54 |
1.2395 times |
Mon 30 September 2024 |
16.41 (4.66%) |
15.53 |
15.00 - 16.88 |
1.6037 times |
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value | | 5 day DMA | 14.81 | | 12 day DMA | 14.82 | | 20 day DMA | 14.77 | | 35 day DMA | 14.77 | | 50 day DMA | 14.69 | | 100 day DMA | 14.46 | | 150 day DMA | 14.74 | | 200 day DMA | 15.21 | EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.78 | 14.78 | 14.81 | | 12 day EMA | 14.79 | 14.79 | 14.8 | | 20 day EMA | 14.76 | 14.76 | 14.76 | | 35 day EMA | 14.69 | 14.68 | 14.68 | | 50 day EMA | 14.61 | 14.6 | 14.59 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.81 | 14.8 | 14.77 | | 12 day SMA | 14.82 | 14.81 | 14.8 | | 20 day SMA | 14.77 | 14.76 | 14.76 | | 35 day SMA | 14.77 | 14.77 | 14.77 | | 50 day SMA | 14.69 | 14.67 | 14.64 | | 100 day SMA | 14.46 | 14.45 | 14.45 | | 150 day SMA | 14.74 | 14.76 | 14.78 | | 200 day SMA | 15.21 | 15.21 | 15.22 |
|
|
