Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 7.35 and 7.54
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.3933333333333 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.58 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.41 (1.79%) | 7.30 | 7.29 - 7.48 | 0.6041 times | Mon 13 April 2026 | 7.28 (0.28%) | 7.24 | 7.23 - 7.37 | 1.0883 times | Fri 10 April 2026 | 7.26 (0.28%) | 7.24 | 6.94 - 7.26 | 1.3521 times | Thu 09 April 2026 | 7.24 (-0.69%) | 7.20 | 7.09 - 7.25 | 0.4562 times | Wed 08 April 2026 | 7.29 (3.4%) | 7.48 | 7.17 - 7.48 | 1.0433 times | Tue 07 April 2026 | 7.05 (-0.42%) | 7.37 | 7.02 - 7.50 | 1.341 times | Mon 06 April 2026 | 7.08 (2.76%) | 6.84 | 6.80 - 7.13 | 1.4193 times | Thu 02 April 2026 | 6.89 (2.84%) | 6.60 | 6.54 - 6.95 | 1.2231 times | Wed 01 April 2026 | 6.70 (1.36%) | 6.79 | 6.68 - 6.82 | 0.7906 times | Tue 31 March 2026 | 6.61 (-1.05%) | 6.80 | 6.58 - 6.81 | 0.6819 times | Mon 30 March 2026 | 6.68 (2.45%) | 6.59 | 6.55 - 6.78 | 0.8921 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 7.32 and 7.57
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.41 (2.07%) | 7.24 | 7.23 - 7.48 | 0.3687 times | Fri 10 April 2026 | 7.26 (5.37%) | 6.84 | 6.80 - 7.50 | 1.2228 times | Thu 02 April 2026 | 6.89 (5.67%) | 6.59 | 6.54 - 6.95 | 0.7817 times | Fri 27 March 2026 | 6.52 (-0.76%) | 6.74 | 6.48 - 6.86 | 0.822 times | Fri 20 March 2026 | 6.57 (0.15%) | 6.66 | 6.34 - 6.66 | 0.9025 times | Fri 13 March 2026 | 6.56 (-4.37%) | 6.72 | 6.37 - 6.76 | 1.1171 times | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 1.4221 times | Fri 27 February 2026 | 6.91 (-1.71%) | 7.08 | 6.83 - 7.54 | 1.6777 times | Fri 20 February 2026 | 7.03 (7.49%) | 6.54 | 6.04 - 7.11 | 1.461 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.2243 times | Fri 13 February 2026 | 6.54 (3.48%) | 6.32 | 6.02 - 6.75 | 0.7793 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.98 and 7.94
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.41 (12.1%) | 6.79 | 6.54 - 7.50 | 0.4487 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.0181 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.0575 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6388 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0769 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8501 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.2151 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9581 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.7097 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 1.0269 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.1144 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.2 | 7.16 |
| 12 day EMA | 7.07 | 7.01 | 6.96 |
| 20 day EMA | 6.95 | 6.9 | 6.86 |
| 35 day EMA | 6.82 | 6.79 | 6.76 |
| 50 day EMA | 6.72 | 6.69 | 6.67 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.22 | 7.18 |
| 12 day SMA | 7 | 6.93 | 6.87 |
| 20 day SMA | 6.83 | 6.78 | 6.75 |
| 35 day SMA | 6.85 | 6.84 | 6.83 |
| 50 day SMA | 6.72 | 6.7 | 6.67 |
| 100 day SMA | 6.41 | 6.38 | 6.37 |
| 150 day SMA | 6.27 | 6.26 | 6.26 |
| 200 day SMA | 6.21 | 6.2 | 6.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.