QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics Strong Daily Stock price targets for QuadGraphics QUAD are 5.35 and 5.66 | Daily Target 1 | 5.29 | | Daily Target 2 | 5.4 | | Daily Target 3 | 5.6 | | Daily Target 4 | 5.71 | | Daily Target 5 | 5.91 |
Daily price and volume Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.51 (-2.99%) |
5.70 |
5.49 - 5.80 |
0.7066 times |
Thu 06 November 2025 |
5.68 (0.35%) |
5.67 |
5.50 - 5.71 |
0.8913 times |
Wed 05 November 2025 |
5.66 (2.54%) |
5.53 |
5.47 - 5.66 |
0.6704 times |
Tue 04 November 2025 |
5.52 (0.18%) |
5.40 |
5.40 - 5.55 |
0.9308 times |
Fri 31 October 2025 |
5.51 (0%) |
5.41 |
5.40 - 5.54 |
0.6867 times |
Fri 31 October 2025 |
5.51 (1.85%) |
5.41 |
5.40 - 5.54 |
0.6867 times |
Thu 30 October 2025 |
5.41 (1.69%) |
5.41 |
5.33 - 5.52 |
0.7486 times |
Wed 29 October 2025 |
5.32 (-12.36%) |
5.54 |
5.32 - 6.07 |
2.8816 times |
Tue 28 October 2025 |
6.07 (2.19%) |
5.86 |
5.85 - 6.10 |
1.0302 times |
Mon 27 October 2025 |
5.94 (-1.49%) |
6.10 |
5.85 - 6.10 |
0.7672 times |
Fri 24 October 2025 |
6.03 (2.03%) |
5.93 |
5.89 - 6.05 |
0.5772 times |
Weekly price and charts QuadGraphics Strong weekly Stock price targets for QuadGraphics QUAD are 5.46 and 5.86 | Weekly Target 1 | 5.17 | | Weekly Target 2 | 5.34 | | Weekly Target 3 | 5.57 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 5.97 |
Weekly price and volumes for Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.51 (0%) |
5.40 |
5.40 - 5.80 |
1.0598 times |
Fri 31 October 2025 |
5.51 (0%) |
5.41 |
5.40 - 5.54 |
0.2275 times |
Fri 31 October 2025 |
5.51 (-8.62%) |
6.10 |
5.32 - 6.10 |
2.0256 times |
Fri 24 October 2025 |
6.03 (6.16%) |
5.73 |
5.69 - 6.05 |
0.8348 times |
Fri 17 October 2025 |
5.68 (1.07%) |
5.67 |
5.55 - 5.92 |
0.8061 times |
Fri 10 October 2025 |
5.62 (-5.55%) |
5.94 |
5.56 - 6.02 |
1.2004 times |
Fri 03 October 2025 |
5.95 (-9.16%) |
6.56 |
5.94 - 6.61 |
1.082 times |
Fri 26 September 2025 |
6.55 (-0.3%) |
6.60 |
6.47 - 6.80 |
0.6885 times |
Fri 19 September 2025 |
6.57 (-0.45%) |
6.62 |
6.54 - 7.08 |
1.1556 times |
Fri 12 September 2025 |
6.60 (-0.15%) |
6.63 |
6.42 - 6.77 |
0.9199 times |
Fri 05 September 2025 |
6.61 (-0.75%) |
6.55 |
6.36 - 6.86 |
1.1423 times |
Monthly price and charts QuadGraphics Strong monthly Stock price targets for QuadGraphics QUAD are 5.46 and 5.86 | Monthly Target 1 | 5.17 | | Monthly Target 2 | 5.34 | | Monthly Target 3 | 5.57 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 5.97 |
Monthly price and volumes Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.51 (0%) |
5.40 |
5.40 - 5.80 |
0.185 times |
Fri 31 October 2025 |
5.51 (-11.98%) |
6.20 |
5.32 - 6.23 |
0.9839 times |
Tue 30 September 2025 |
6.26 (-6.01%) |
6.55 |
6.21 - 7.08 |
0.7758 times |
Fri 29 August 2025 |
6.66 (24.95%) |
5.29 |
5.28 - 6.90 |
1.3844 times |
Thu 31 July 2025 |
5.33 (-5.66%) |
5.62 |
5.01 - 5.92 |
0.8315 times |
Mon 30 June 2025 |
5.65 (-3.09%) |
5.83 |
5.22 - 5.86 |
0.9023 times |
Fri 30 May 2025 |
5.83 (22.22%) |
4.76 |
4.63 - 6.12 |
1.5401 times |
Wed 30 April 2025 |
4.77 (-12.48%) |
5.44 |
4.50 - 5.65 |
1.0633 times |
Mon 31 March 2025 |
5.45 (-13.22%) |
6.34 |
5.29 - 6.36 |
0.9242 times |
Fri 28 February 2025 |
6.28 (-6.55%) |
6.56 |
5.92 - 8.04 |
1.4095 times |
Fri 31 January 2025 |
6.72 (-3.59%) |
7.01 |
6.20 - 7.33 |
0.7839 times |
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value | | 5 day DMA | 5.58 | | 12 day DMA | 5.67 | | 20 day DMA | 5.7 | | 35 day DMA | 5.9 | | 50 day DMA | 6.12 | | 100 day DMA | 6 | | 150 day DMA | 5.81 | | 200 day DMA | 5.89 | EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.58 | 5.62 | 5.59 | | 12 day EMA | 5.64 | 5.66 | 5.66 | | 20 day EMA | 5.72 | 5.74 | 5.75 | | 35 day EMA | 5.91 | 5.93 | 5.94 | | 50 day EMA | 6.09 | 6.11 | 6.13 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.58 | 5.58 | 5.52 | | 12 day SMA | 5.67 | 5.7 | 5.7 | | 20 day SMA | 5.7 | 5.71 | 5.71 | | 35 day SMA | 5.9 | 5.93 | 5.96 | | 50 day SMA | 6.12 | 6.15 | 6.16 | | 100 day SMA | 6 | 6 | 6 | | 150 day SMA | 5.81 | 5.8 | 5.8 | | 200 day SMA | 5.89 | 5.9 | 5.9 |
|
|
