Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 7.42 and 7.54
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.4433333333333 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.56 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.45 (-0.4%) | 7.42 | 7.38 - 7.50 | 0.9796 times | Thu 28 May 2026 | 7.48 (1.08%) | 7.40 | 7.30 - 7.63 | 0.8289 times | Wed 27 May 2026 | 7.40 (2.07%) | 7.30 | 7.30 - 7.49 | 0.8998 times | Tue 26 May 2026 | 7.25 (0.55%) | 7.08 | 7.08 - 7.27 | 0.5536 times | Fri 22 May 2026 | 7.21 (0.28%) | 7.21 | 7.10 - 7.28 | 0.9375 times | Thu 21 May 2026 | 7.19 (-4.39%) | 7.34 | 7.07 - 7.46 | 0.8225 times | Wed 20 May 2026 | 7.52 (2.04%) | 7.36 | 7.36 - 7.58 | 1.7849 times | Tue 19 May 2026 | 7.37 (0.55%) | 7.32 | 7.31 - 7.48 | 1.0039 times | Mon 18 May 2026 | 7.33 (1.66%) | 7.23 | 7.20 - 7.44 | 1.0754 times | Fri 15 May 2026 | 7.21 (-1.23%) | 7.28 | 7.15 - 7.37 | 1.1137 times | Thu 14 May 2026 | 7.30 (0.14%) | 7.36 | 7.29 - 7.44 | 0.6476 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 7.27 and 7.82
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.45 (3.33%) | 7.08 | 7.08 - 7.63 | 0.5522 times | Fri 22 May 2026 | 7.21 (0%) | 7.23 | 7.07 - 7.58 | 0.9522 times | Fri 15 May 2026 | 7.21 (-3.35%) | 7.51 | 7.15 - 7.58 | 0.9123 times | Fri 08 May 2026 | 7.46 (0.13%) | 7.37 | 7.37 - 7.70 | 0.6254 times | Wed 06 May 2026 | 7.45 (-11.63%) | 8.36 | 7.32 - 8.50 | 1.2091 times | Fri 01 May 2026 | 8.43 (6.84%) | 7.84 | 6.85 - 8.64 | 1.8352 times | Fri 24 April 2026 | 7.89 (3.14%) | 7.66 | 7.43 - 7.95 | 0.8406 times | Fri 17 April 2026 | 7.65 (5.37%) | 7.24 | 7.23 - 7.75 | 1.0148 times | Fri 10 April 2026 | 7.26 (5.37%) | 6.84 | 6.80 - 7.50 | 1.2555 times | Thu 02 April 2026 | 6.89 (5.67%) | 6.59 | 6.54 - 6.95 | 0.8026 times | Fri 27 March 2026 | 6.52 (-0.76%) | 6.74 | 6.48 - 6.86 | 0.844 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.48 and 8.05
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 1.0405 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.9184 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.9604 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 0.9976 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6026 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0159 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.802 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1462 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9037 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.6128 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.9687 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.29 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.37 | 7.32 |
| 12 day EMA | 7.37 | 7.36 | 7.34 |
| 20 day EMA | 7.39 | 7.38 | 7.37 |
| 35 day EMA | 7.3 | 7.29 | 7.28 |
| 50 day EMA | 7.24 | 7.23 | 7.22 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.31 | 7.31 |
| 12 day SMA | 7.33 | 7.33 | 7.32 |
| 20 day SMA | 7.41 | 7.46 | 7.45 |
| 35 day SMA | 7.49 | 7.48 | 7.48 |
| 50 day SMA | 7.29 | 7.27 | 7.25 |
| 100 day SMA | 6.88 | 6.87 | 6.85 |
| 150 day SMA | 6.56 | 6.55 | 6.54 |
| 200 day SMA | 6.49 | 6.48 | 6.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.