QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics Strong Daily Stock price targets for QuadGraphics QUAD are 5.15 and 5.32 | Daily Target 1 | 5.02 | | Daily Target 2 | 5.1 | | Daily Target 3 | 5.1866666666667 | | Daily Target 4 | 5.27 | | Daily Target 5 | 5.36 |
Daily price and volume Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.19 (1.17%) |
5.14 |
5.10 - 5.27 |
1.8986 times |
Wed 16 April 2025 |
5.13 (0%) |
5.13 |
5.06 - 5.22 |
0 times |
Wed 16 April 2025 |
5.13 (0%) |
5.13 |
5.06 - 5.22 |
0 times |
Wed 16 April 2025 |
5.13 (0%) |
5.13 |
5.06 - 5.22 |
0 times |
Wed 16 April 2025 |
5.13 (0%) |
5.13 |
5.06 - 5.22 |
0 times |
Wed 16 April 2025 |
5.13 (0%) |
5.13 |
5.06 - 5.22 |
1.7813 times |
Wed 16 April 2025 |
5.13 (-0.58%) |
5.13 |
5.06 - 5.22 |
0 times |
Tue 15 April 2025 |
5.16 (0.19%) |
5.16 |
5.11 - 5.23 |
2.1802 times |
Mon 14 April 2025 |
5.15 (3.62%) |
5.06 |
4.99 - 5.17 |
2.3168 times |
Fri 11 April 2025 |
4.97 (0.4%) |
4.97 |
4.85 - 5.06 |
1.8231 times |
Thu 10 April 2025 |
4.95 (-1.79%) |
4.89 |
4.83 - 5.02 |
2.1819 times |
Weekly price and charts QuadGraphics Strong weekly Stock price targets for QuadGraphics QUAD are 5.13 and 5.34 | Weekly Target 1 | 4.96 | | Weekly Target 2 | 5.08 | | Weekly Target 3 | 5.1733333333333 | | Weekly Target 4 | 5.29 | | Weekly Target 5 | 5.38 |
Weekly price and volumes for Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.19 (1.17%) |
5.13 |
5.06 - 5.27 |
0.4132 times |
Wed 16 April 2025 |
5.13 (0%) |
5.13 |
5.06 - 5.22 |
0 times |
Wed 16 April 2025 |
5.13 (0%) |
5.13 |
5.06 - 5.22 |
0 times |
Wed 16 April 2025 |
5.13 (0%) |
5.13 |
5.06 - 5.22 |
0 times |
Wed 16 April 2025 |
5.13 (0%) |
5.13 |
5.06 - 5.22 |
0.3876 times |
Wed 16 April 2025 |
5.13 (3.22%) |
5.06 |
4.99 - 5.23 |
0.9786 times |
Fri 11 April 2025 |
4.97 (-1.19%) |
4.81 |
4.62 - 5.16 |
2.659 times |
Fri 04 April 2025 |
5.03 (-7.37%) |
5.31 |
4.93 - 5.65 |
2.6355 times |
Fri 28 March 2025 |
5.43 (-1.27%) |
5.61 |
5.33 - 5.68 |
0.9223 times |
Fri 21 March 2025 |
5.50 (0%) |
5.50 |
5.41 - 5.75 |
2.0038 times |
Fri 14 March 2025 |
5.50 (-5.17%) |
5.66 |
5.38 - 5.85 |
2.8102 times |
Monthly price and charts QuadGraphics Strong monthly Stock price targets for QuadGraphics QUAD are 4.39 and 5.42 | Monthly Target 1 | 4.12 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 5.1533333333333 | | Monthly Target 4 | 5.69 | | Monthly Target 5 | 6.18 |
Monthly price and volumes Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.19 (-4.77%) |
5.44 |
4.62 - 5.65 |
0.7479 times |
Mon 31 March 2025 |
5.45 (-13.22%) |
6.34 |
5.29 - 6.36 |
1.0123 times |
Fri 28 February 2025 |
6.28 (-6.55%) |
6.56 |
5.92 - 8.04 |
1.5439 times |
Fri 31 January 2025 |
6.72 (-3.59%) |
7.01 |
6.20 - 7.33 |
0.8587 times |
Tue 31 December 2024 |
6.97 (-2.79%) |
8.71 |
6.71 - 8.76 |
1.0126 times |
Tue 26 November 2024 |
7.17 (12.91%) |
6.46 |
6.18 - 7.94 |
1.4695 times |
Thu 31 October 2024 |
6.35 (39.87%) |
4.54 |
4.47 - 6.67 |
1.0745 times |
Mon 30 September 2024 |
4.54 (-3.2%) |
4.66 |
4.13 - 4.97 |
0.5037 times |
Fri 30 August 2024 |
4.69 (2.63%) |
4.60 |
4.06 - 4.87 |
0.7914 times |
Wed 31 July 2024 |
4.57 (-16.15%) |
5.54 |
4.56 - 6.56 |
0.9855 times |
Fri 28 June 2024 |
5.45 (15.47%) |
4.76 |
4.69 - 5.59 |
0.6641 times |
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value | | 5 day DMA | 5.14 | | 12 day DMA | 5.1 | | 20 day DMA | 5.16 | | 35 day DMA | 5.35 | | 50 day DMA | 5.73 | | 100 day DMA | 6.42 | | 150 day DMA | 6.16 | | 200 day DMA | 5.88 | EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.14 | 5.12 | 5.12 | | 12 day EMA | 5.16 | 5.16 | 5.16 | | 20 day EMA | 5.23 | 5.23 | 5.24 | | 35 day EMA | 5.48 | 5.5 | 5.52 | | 50 day EMA | 5.77 | 5.79 | 5.82 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.14 | 5.13 | 5.13 | | 12 day SMA | 5.1 | 5.07 | 5.04 | | 20 day SMA | 5.16 | 5.17 | 5.19 | | 35 day SMA | 5.35 | 5.37 | 5.39 | | 50 day SMA | 5.73 | 5.76 | 5.79 | | 100 day SMA | 6.42 | 6.44 | 6.46 | | 150 day SMA | 6.16 | 6.16 | 6.15 | | 200 day SMA | 5.88 | 5.88 | 5.88 |
|
|
