Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 6.89 and 7.26
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.96 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.33 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.03 (3.53%) | 6.74 | 6.74 - 7.11 | 1.274 times | Thu 19 February 2026 | 6.79 (2.41%) | 6.57 | 6.48 - 6.81 | 1.8132 times | Wed 18 February 2026 | 6.63 (0.45%) | 6.16 | 6.04 - 6.78 | 1.6004 times | Tue 17 February 2026 | 6.60 (0.92%) | 6.54 | 6.46 - 6.70 | 1.2403 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.91 times | Fri 13 February 2026 | 6.54 (7.21%) | 6.29 | 6.28 - 6.75 | 0.91 times | Thu 12 February 2026 | 6.10 (-0.97%) | 6.24 | 6.02 - 6.30 | 0.4499 times | Wed 11 February 2026 | 6.16 (-5.67%) | 6.55 | 6.14 - 6.56 | 0.5225 times | Tue 10 February 2026 | 6.53 (2.67%) | 6.36 | 6.36 - 6.64 | 0.7357 times | Mon 09 February 2026 | 6.36 (0.63%) | 6.32 | 6.22 - 6.41 | 0.5439 times | Fri 06 February 2026 | 6.32 (2.27%) | 6.28 | 6.22 - 6.38 | 0.5956 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.54 and 7.61
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.7266666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.03 (7.49%) | 6.54 | 6.04 - 7.11 | 2.2338 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.3429 times | Fri 13 February 2026 | 6.54 (3.48%) | 6.32 | 6.02 - 6.75 | 1.1915 times | Fri 06 February 2026 | 6.32 (3.27%) | 6.17 | 6.02 - 6.38 | 0.983 times | Fri 30 January 2026 | 6.12 (0.82%) | 6.05 | 5.90 - 6.18 | 0.9003 times | Fri 23 January 2026 | 6.07 (-4.26%) | 6.27 | 5.99 - 6.34 | 0.7863 times | Fri 16 January 2026 | 6.34 (3.09%) | 6.10 | 6.01 - 6.49 | 1.0877 times | Fri 09 January 2026 | 6.15 (5.85%) | 5.79 | 5.77 - 6.23 | 1.2039 times | Fri 02 January 2026 | 5.81 (-8.93%) | 6.37 | 5.80 - 6.44 | 0.9906 times | Mon 29 December 2025 | 6.38 (0.16%) | 6.37 | 6.34 - 6.44 | 0.2801 times | Fri 26 December 2025 | 6.37 (-1.55%) | 6.50 | 6.30 - 6.57 | 0.8861 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.53 and 7.62
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.03 (14.87%) | 6.17 | 6.02 - 7.11 | 0.6143 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.5714 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9634 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7605 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.087 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.857 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.5294 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.9186 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.9969 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.7014 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.1747 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.61 | 6.52 |
| 12 day EMA | 6.54 | 6.45 | 6.39 |
| 20 day EMA | 6.43 | 6.37 | 6.33 |
| 35 day EMA | 6.38 | 6.34 | 6.31 |
| 50 day EMA | 6.31 | 6.28 | 6.26 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.62 | 6.48 |
| 12 day SMA | 6.48 | 6.41 | 6.36 |
| 20 day SMA | 6.34 | 6.3 | 6.27 |
| 35 day SMA | 6.25 | 6.22 | 6.21 |
| 50 day SMA | 6.3 | 6.28 | 6.27 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 6.12 | 6.11 | 6.1 |
| 200 day SMA | 5.99 | 5.98 | 5.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.