QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets QuadGraphics

Strong Daily Stock price targets for QuadGraphics QUAD are 8.59 and 9

Daily Target 18.26
Daily Target 28.51
Daily Target 38.6733333333333
Daily Target 48.92
Daily Target 59.08

Daily price and volume Quad Graphics

Date Closing Open Range Volume
Thu 16 July 2026 8.75 (4.42%) 8.45 8.43 - 8.84 1.4136 times
Wed 15 July 2026 8.38 (0.24%) 8.39 8.29 - 8.53 0.6943 times
Tue 14 July 2026 8.36 (-0.24%) 8.39 8.26 - 8.39 0.8433 times
Mon 13 July 2026 8.38 (0.6%) 8.22 8.22 - 8.50 1.2861 times
Fri 10 July 2026 8.33 (0.97%) 8.25 8.23 - 8.40 0.6284 times
Thu 09 July 2026 8.25 (-0.36%) 8.28 8.15 - 8.36 0.7464 times
Wed 08 July 2026 8.28 (0%) 8.24 8.08 - 8.33 0.3383 times
Tue 07 July 2026 8.28 (1.22%) 8.27 8.19 - 8.41 1.1707 times
Mon 06 July 2026 8.18 (-2.27%) 8.40 8.13 - 8.48 1.7659 times
Thu 02 July 2026 8.37 (-2.22%) 8.53 8.33 - 8.66 1.113 times
Wed 01 July 2026 8.56 (1.54%) 8.44 8.32 - 8.72 1.4291 times

Daily chart QuadGraphics

Weekly price and charts QuadGraphics

Strong weekly Stock price targets for QuadGraphics QUAD are 8.49 and 9.11

Weekly Target 17.98
Weekly Target 28.37
Weekly Target 38.6033333333333
Weekly Target 48.99
Weekly Target 59.22

Weekly price and volumes for Quad Graphics

Date Closing Open Range Volume
Thu 16 July 2026 8.75 (5.04%) 8.22 8.22 - 8.84 0.6053 times
Fri 10 July 2026 8.33 (-0.48%) 8.40 8.08 - 8.48 0.6642 times
Thu 02 July 2026 8.37 (-0.83%) 8.34 8.05 - 8.72 0.8717 times
Fri 26 June 2026 8.44 (10.76%) 7.58 7.50 - 8.46 2.0721 times
Thu 18 June 2026 7.62 (0.4%) 7.60 7.43 - 7.72 1.2761 times
Fri 12 June 2026 7.59 (1.88%) 7.56 7.41 - 7.74 0.8614 times
Fri 05 June 2026 7.45 (0%) 7.41 7.24 - 7.66 0.8987 times
Fri 29 May 2026 7.45 (3.33%) 7.08 7.08 - 7.63 0.6285 times
Fri 22 May 2026 7.21 (0%) 7.23 7.07 - 7.58 1.0837 times
Fri 15 May 2026 7.21 (-3.35%) 7.51 7.15 - 7.58 1.0383 times
Fri 08 May 2026 7.46 (0.13%) 7.37 7.37 - 7.70 0.7119 times

weekly chart QuadGraphics

Monthly price and charts QuadGraphics

Strong monthly Stock price targets for QuadGraphics QUAD are 8.42 and 9.18

Monthly Target 17.8
Monthly Target 28.27
Monthly Target 38.5566666666667
Monthly Target 49.03
Monthly Target 59.32

Monthly price and volumes Quad Graphics

Date Closing Open Range Volume
Thu 16 July 2026 8.75 (3.8%) 8.44 8.08 - 8.84 0.3318 times
Tue 30 June 2026 8.43 (13.15%) 7.41 7.24 - 8.49 1.1416 times
Fri 29 May 2026 7.45 (0.13%) 7.51 7.07 - 8.64 1.1855 times
Thu 30 April 2026 7.44 (12.56%) 6.79 6.54 - 7.96 1.0465 times
Tue 31 March 2026 6.61 (-4.34%) 6.84 6.34 - 6.98 1.0942 times
Fri 27 February 2026 6.91 (12.91%) 6.17 6.02 - 7.54 1.1366 times
Fri 30 January 2026 6.12 (-2.39%) 6.25 5.77 - 6.49 0.6866 times
Wed 31 December 2025 6.27 (9.23%) 5.75 5.68 - 6.73 1.1575 times
Fri 28 November 2025 5.74 (4.17%) 5.40 5.12 - 5.80 0.9137 times
Fri 31 October 2025 5.51 (-11.98%) 6.20 5.32 - 6.23 1.306 times
Tue 30 September 2025 6.26 (-6.01%) 6.55 6.21 - 7.08 1.0297 times

monthly chart QuadGraphics

DMA SMA EMA moving averages of Quad Graphics QUAD

DMA (daily moving average) of Quad Graphics QUAD

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.38
20 day DMA 8.21
35 day DMA 7.9
50 day DMA 7.74
100 day DMA 7.41
150 day DMA 7.04
200 day DMA 6.71

EMA (exponential moving average) of Quad Graphics QUAD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.358.34
12 day EMA8.358.288.26
20 day EMA8.218.158.13
35 day EMA8.027.987.96
50 day EMA7.817.777.75

SMA (simple moving average) of Quad Graphics QUAD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.348.32
12 day SMA8.388.358.36
20 day SMA8.218.148.1
35 day SMA7.97.867.82
50 day SMA7.747.717.7
100 day SMA7.417.47.38
150 day SMA7.047.037.01
200 day SMA6.716.76.69
Back to top | Use Dark Theme