QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics Strong Daily Stock price targets for QuadGraphics QUAD are 6.62 and 6.94 | Daily Target 1 | 6.39 | | Daily Target 2 | 6.53 | | Daily Target 3 | 6.7133333333333 | | Daily Target 4 | 6.85 | | Daily Target 5 | 7.03 |
Daily price and volume Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.66 (1.68%) |
6.62 |
6.58 - 6.90 |
1.4936 times |
Thu 28 August 2025 |
6.55 (2.18%) |
6.48 |
6.39 - 6.59 |
1.1449 times |
Wed 27 August 2025 |
6.41 (-1.08%) |
6.43 |
6.35 - 6.47 |
0.5986 times |
Tue 26 August 2025 |
6.48 (1.09%) |
6.45 |
6.40 - 6.53 |
0.7374 times |
Mon 25 August 2025 |
6.41 (-1.99%) |
6.48 |
6.38 - 6.62 |
1.0258 times |
Fri 22 August 2025 |
6.54 (6.34%) |
6.19 |
6.17 - 6.58 |
1.3038 times |
Thu 21 August 2025 |
6.15 (1.99%) |
6.06 |
6.00 - 6.22 |
0.9799 times |
Wed 20 August 2025 |
6.03 (-2.27%) |
6.13 |
6.02 - 6.19 |
1.1461 times |
Tue 19 August 2025 |
6.17 (-0.32%) |
6.18 |
6.14 - 6.24 |
0.8395 times |
Mon 18 August 2025 |
6.19 (-0.48%) |
6.17 |
6.13 - 6.29 |
0.7305 times |
Fri 15 August 2025 |
6.22 (-3.57%) |
6.50 |
6.16 - 6.53 |
1.2338 times |
Weekly price and charts QuadGraphics Strong weekly Stock price targets for QuadGraphics QUAD are 6.51 and 7.06 | Weekly Target 1 | 6.09 | | Weekly Target 2 | 6.37 | | Weekly Target 3 | 6.6366666666667 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 7.19 |
Weekly price and volumes for Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.66 (1.83%) |
6.48 |
6.35 - 6.90 |
0.9556 times |
Fri 22 August 2025 |
6.54 (5.14%) |
6.17 |
6.00 - 6.58 |
0.9555 times |
Fri 15 August 2025 |
6.22 (-0.16%) |
6.23 |
5.86 - 6.64 |
1.2869 times |
Fri 08 August 2025 |
6.23 (9.11%) |
6.05 |
6.00 - 6.83 |
1.7653 times |
Fri 01 August 2025 |
5.71 (-2.39%) |
5.84 |
5.01 - 5.92 |
1.6597 times |
Fri 25 July 2025 |
5.85 (7.93%) |
5.47 |
5.44 - 5.87 |
0.62 times |
Fri 18 July 2025 |
5.42 (-2.87%) |
5.56 |
5.30 - 5.62 |
0.5897 times |
Fri 11 July 2025 |
5.58 (-4.12%) |
5.75 |
5.57 - 5.88 |
0.6326 times |
Thu 03 July 2025 |
5.82 (0.34%) |
5.79 |
5.57 - 5.82 |
0.4423 times |
Fri 27 June 2025 |
5.80 (8.21%) |
5.30 |
5.27 - 5.80 |
1.0925 times |
Fri 20 June 2025 |
5.36 (2.1%) |
5.23 |
5.22 - 5.55 |
0.7634 times |
Monthly price and charts QuadGraphics Strong monthly Stock price targets for QuadGraphics QUAD are 5.97 and 7.59 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 5.66 | | Monthly Target 3 | 6.28 | | Monthly Target 4 | 7.28 | | Monthly Target 5 | 7.9 |
Monthly price and volumes Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.66 (24.95%) |
5.29 |
5.28 - 6.90 |
1.1911 times |
Thu 31 July 2025 |
5.33 (-5.66%) |
5.62 |
5.01 - 5.92 |
0.7535 times |
Mon 30 June 2025 |
5.65 (-3.09%) |
5.83 |
5.22 - 5.86 |
0.8177 times |
Fri 30 May 2025 |
5.83 (22.22%) |
4.76 |
4.63 - 6.12 |
1.3956 times |
Wed 30 April 2025 |
4.77 (-12.48%) |
5.44 |
4.50 - 5.65 |
0.9636 times |
Mon 31 March 2025 |
5.45 (-13.22%) |
6.34 |
5.29 - 6.36 |
0.8375 times |
Fri 28 February 2025 |
6.28 (-6.55%) |
6.56 |
5.92 - 8.04 |
1.2772 times |
Fri 31 January 2025 |
6.72 (-3.59%) |
7.01 |
6.20 - 7.33 |
0.7104 times |
Tue 31 December 2024 |
6.97 (-2.79%) |
8.71 |
6.71 - 8.76 |
0.8377 times |
Tue 26 November 2024 |
7.17 (12.91%) |
6.46 |
6.18 - 7.94 |
1.2157 times |
Thu 31 October 2024 |
6.35 (39.87%) |
4.54 |
4.47 - 6.67 |
0.8889 times |
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value | | 5 day DMA | 6.5 | | 12 day DMA | 6.36 | | 20 day DMA | 6.32 | | 35 day DMA | 6 | | 50 day DMA | 5.89 | | 100 day DMA | 5.65 | | 150 day DMA | 5.81 | | 200 day DMA | 6.16 | EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.51 | 6.44 | 6.39 | | 12 day EMA | 6.38 | 6.33 | 6.29 | | 20 day EMA | 6.26 | 6.22 | 6.19 | | 35 day EMA | 6.1 | 6.07 | 6.04 | | 50 day EMA | 5.91 | 5.88 | 5.85 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.5 | 6.48 | 6.4 | | 12 day SMA | 6.36 | 6.34 | 6.32 | | 20 day SMA | 6.32 | 6.26 | 6.18 | | 35 day SMA | 6 | 5.97 | 5.95 | | 50 day SMA | 5.89 | 5.86 | 5.83 | | 100 day SMA | 5.65 | 5.63 | 5.61 | | 150 day SMA | 5.81 | 5.81 | 5.82 | | 200 day SMA | 6.16 | 6.16 | 6.16 |
|
|
