Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 9.98 and 10.15
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.113333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.28 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.09 (0.2%) | 10.15 | 10.04 - 10.21 | 0.9392 times | Thu 27 August 2026 | 10.07 (0.7%) | 10.00 | 9.99 - 10.22 | 0.8852 times | Wed 26 August 2026 | 10.00 (-1.96%) | 10.25 | 9.98 - 10.27 | 1.3636 times | Tue 25 August 2026 | 10.20 (-0.49%) | 10.28 | 9.96 - 10.28 | 0.7756 times | Mon 24 August 2026 | 10.25 (-0.58%) | 10.35 | 10.18 - 10.37 | 0.7025 times | Fri 21 August 2026 | 10.31 (0.98%) | 10.23 | 10.17 - 10.42 | 1.0678 times | Thu 20 August 2026 | 10.21 (0.89%) | 10.11 | 10.09 - 10.27 | 0.6454 times | Wed 19 August 2026 | 10.12 (0.7%) | 10.18 | 10.06 - 10.27 | 0.891 times | Tue 18 August 2026 | 10.05 (-0.69%) | 10.23 | 10.03 - 10.41 | 1.2988 times | Mon 17 August 2026 | 10.12 (1.81%) | 9.80 | 9.77 - 10.13 | 1.4309 times | Fri 14 August 2026 | 9.94 (1.43%) | 9.84 | 9.74 - 10.02 | 2.3867 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 9.82 and 10.23
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.09 (-2.13%) | 10.35 | 9.96 - 10.37 | 1.2312 times | Fri 21 August 2026 | 10.31 (3.72%) | 9.80 | 9.77 - 10.42 | 1.4074 times | Fri 14 August 2026 | 9.94 (-2.36%) | 10.18 | 9.66 - 10.19 | 1.6591 times | Fri 07 August 2026 | 10.18 (-2.02%) | 10.78 | 9.85 - 11.15 | 2.0027 times | Fri 31 July 2026 | 10.39 (24.58%) | 8.41 | 8.24 - 10.39 | 1.8422 times | Fri 24 July 2026 | 8.34 (0%) | 8.38 | 8.28 - 8.42 | 0.1158 times | Fri 24 July 2026 | 8.34 (-3.47%) | 8.66 | 8.20 - 8.72 | 0.416 times | Fri 17 July 2026 | 8.64 (3.72%) | 8.22 | 8.22 - 8.84 | 0.4169 times | Fri 10 July 2026 | 8.33 (-0.48%) | 8.40 | 8.08 - 8.48 | 0.393 times | Thu 02 July 2026 | 8.37 (-0.83%) | 8.34 | 8.05 - 8.72 | 0.5157 times | Fri 26 June 2026 | 8.44 (10.76%) | 7.58 | 7.50 - 8.46 | 1.2259 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 9.13 and 10.62
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.09 (-2.89%) | 10.78 | 9.66 - 11.15 | 1.8508 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 0.9985 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 0.9762 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 1.0137 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.8949 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.9357 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 0.972 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.5871 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9898 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7813 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1168 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.14 |
| 100 day DMA | 8.32 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.11 | 10.13 |
| 12 day EMA | 10.06 | 10.06 | 10.06 |
| 20 day EMA | 9.92 | 9.9 | 9.88 |
| 35 day EMA | 9.54 | 9.51 | 9.48 |
| 50 day EMA | 9.11 | 9.07 | 9.03 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.17 | 10.19 |
| 12 day SMA | 10.1 | 10.08 | 10.05 |
| 20 day SMA | 10.12 | 10.13 | 10.13 |
| 35 day SMA | 9.54 | 9.49 | 9.44 |
| 50 day SMA | 9.14 | 9.1 | 9.04 |
| 100 day SMA | 8.32 | 8.29 | 8.26 |
| 150 day SMA | 7.76 | 7.74 | 7.71 |
| 200 day SMA | 7.33 | 7.31 | 7.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.