QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics Strong Daily Stock price targets for QuadGraphics QUAD are 4.84 and 4.99 | Daily Target 1 | 4.8 | | Daily Target 2 | 4.88 | | Daily Target 3 | 4.95 | | Daily Target 4 | 5.03 | | Daily Target 5 | 5.1 |
Daily price and volume Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.96 (-0.8%) |
5.00 |
4.87 - 5.02 |
1.1407 times |
Wed 22 May 2024 |
5.00 (1.63%) |
4.90 |
4.90 - 5.04 |
0.7352 times |
Tue 21 May 2024 |
4.92 (0.41%) |
4.88 |
4.88 - 5.04 |
0.8966 times |
Mon 20 May 2024 |
4.90 (-1.21%) |
4.97 |
4.86 - 5.08 |
1.591 times |
Fri 17 May 2024 |
4.96 (0.2%) |
4.97 |
4.90 - 5.04 |
1.0801 times |
Thu 16 May 2024 |
4.95 (4.65%) |
4.73 |
4.70 - 5.01 |
1.8135 times |
Wed 15 May 2024 |
4.73 (-1.05%) |
4.83 |
4.66 - 4.83 |
0.6463 times |
Tue 14 May 2024 |
4.78 (1.49%) |
4.75 |
4.69 - 4.81 |
0.5135 times |
Mon 13 May 2024 |
4.71 (-1.46%) |
4.77 |
4.70 - 4.78 |
0.7468 times |
Fri 10 May 2024 |
4.78 (-0.62%) |
4.84 |
4.70 - 4.84 |
0.8363 times |
Thu 09 May 2024 |
4.81 (3%) |
4.70 |
4.65 - 4.86 |
1.4694 times |
Weekly price and charts QuadGraphics Strong weekly Stock price targets for QuadGraphics QUAD are 4.8 and 5.02 | Weekly Target 1 | 4.75 | | Weekly Target 2 | 4.85 | | Weekly Target 3 | 4.9666666666667 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 5.19 |
Weekly price and volumes for Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.96 (0%) |
4.97 |
4.86 - 5.08 |
0.6111 times |
Fri 17 May 2024 |
4.96 (3.77%) |
4.77 |
4.66 - 5.04 |
0.6723 times |
Fri 10 May 2024 |
4.78 (-0.62%) |
4.85 |
4.44 - 4.86 |
1.2112 times |
Fri 03 May 2024 |
4.81 (6.42%) |
4.47 |
4.41 - 4.88 |
1.2002 times |
Fri 26 April 2024 |
4.52 (-2.38%) |
4.60 |
4.47 - 4.86 |
0.7043 times |
Fri 19 April 2024 |
4.63 (-3.14%) |
4.88 |
4.42 - 4.95 |
1.5005 times |
Fri 12 April 2024 |
4.78 (-7%) |
5.15 |
4.60 - 5.36 |
0.9914 times |
Fri 05 April 2024 |
5.14 (-3.2%) |
5.28 |
5.10 - 5.50 |
0.9236 times |
Thu 28 March 2024 |
5.31 (-2.57%) |
5.45 |
5.18 - 5.50 |
0.7599 times |
Fri 22 March 2024 |
5.45 (7.28%) |
5.06 |
5.00 - 5.46 |
1.4255 times |
Fri 15 March 2024 |
5.08 (-3.24%) |
5.20 |
4.77 - 5.22 |
1.2529 times |
Monthly price and charts QuadGraphics Strong monthly Stock price targets for QuadGraphics QUAD are 4.69 and 5.36 | Monthly Target 1 | 4.15 | | Monthly Target 2 | 4.55 | | Monthly Target 3 | 4.8166666666667 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 5.49 |
Monthly price and volumes Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.96 (10.47%) |
4.53 |
4.41 - 5.08 |
0.7854 times |
Tue 30 April 2024 |
4.49 (-15.44%) |
5.28 |
4.42 - 5.50 |
0.9869 times |
Thu 28 March 2024 |
5.31 (-11.35%) |
6.04 |
4.77 - 6.04 |
1.0568 times |
Thu 29 February 2024 |
5.99 (9.71%) |
5.49 |
5.12 - 6.75 |
1.1276 times |
Wed 31 January 2024 |
5.46 (0.74%) |
5.39 |
4.78 - 5.82 |
0.5196 times |
Fri 29 December 2023 |
5.42 (17.57%) |
4.61 |
4.56 - 5.89 |
0.7393 times |
Thu 30 November 2023 |
4.61 (-5.73%) |
4.13 |
3.96 - 5.16 |
0.8444 times |
Tue 31 October 2023 |
4.89 (-2.78%) |
5.00 |
4.50 - 5.10 |
1.0372 times |
Fri 29 September 2023 |
5.03 (-1.57%) |
5.15 |
4.73 - 5.31 |
0.8371 times |
Thu 31 August 2023 |
5.11 (-13.68%) |
5.89 |
4.85 - 6.41 |
2.0656 times |
Mon 31 July 2023 |
5.92 (57.45%) |
3.75 |
3.75 - 6.09 |
1.5393 times |
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 4.85 | | 20 day DMA | 4.74 | | 35 day DMA | 4.76 | | 50 day DMA | 4.9 | | 100 day DMA | 5.17 | | 150 day DMA | 5.08 | | 200 day DMA | 5.09 | EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.94 | 4.93 | 4.89 | | 12 day EMA | 4.86 | 4.84 | 4.81 | | 20 day EMA | 4.82 | 4.8 | 4.78 | | 35 day EMA | 4.87 | 4.86 | 4.85 | | 50 day EMA | 4.92 | 4.92 | 4.92 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 4.95 | 4.89 | | 12 day SMA | 4.85 | 4.81 | 4.77 | | 20 day SMA | 4.74 | 4.72 | 4.71 | | 35 day SMA | 4.76 | 4.77 | 4.78 | | 50 day SMA | 4.9 | 4.9 | 4.9 | | 100 day SMA | 5.17 | 5.18 | 5.18 | | 150 day SMA | 5.08 | 5.08 | 5.08 | | 200 day SMA | 5.09 | 5.1 | 5.11 |
|
|
