AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGB are 21.12 and 21.34 | Daily Target 1 | 20.95 | | Daily Target 2 | 21.07 | | Daily Target 3 | 21.17 | | Daily Target 4 | 21.29 | | Daily Target 5 | 21.39 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.19 (0.52%) |
21.07 |
21.05 - 21.27 |
0.7262 times |
Wed 16 April 2025 |
21.08 (0%) |
21.03 |
20.94 - 21.10 |
0 times |
Wed 16 April 2025 |
21.08 (0%) |
21.02 |
20.94 - 21.10 |
0.5955 times |
Wed 16 April 2025 |
21.08 (0%) |
21.03 |
20.94 - 21.10 |
0 times |
Wed 16 April 2025 |
21.08 (0.38%) |
21.02 |
20.94 - 21.10 |
0 times |
Tue 15 April 2025 |
21.00 (-0.1%) |
20.92 |
20.92 - 21.29 |
1.0592 times |
Mon 14 April 2025 |
21.02 (0.43%) |
21.01 |
20.80 - 21.24 |
1.4775 times |
Fri 11 April 2025 |
20.93 (-1.64%) |
21.22 |
20.68 - 21.22 |
2.5812 times |
Thu 10 April 2025 |
21.28 (-2.25%) |
21.70 |
21.12 - 21.80 |
1.7179 times |
Wed 09 April 2025 |
21.77 (2.01%) |
21.32 |
21.15 - 21.82 |
1.8425 times |
Tue 08 April 2025 |
21.34 (0.23%) |
21.50 |
21.17 - 21.66 |
1.9226 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGB are 21.07 and 21.4 | Weekly Target 1 | 20.8 | | Weekly Target 2 | 21 | | Weekly Target 3 | 21.133333333333 | | Weekly Target 4 | 21.33 | | Weekly Target 5 | 21.46 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.19 (0.52%) |
21.03 |
20.94 - 21.27 |
0.1757 times |
Wed 16 April 2025 |
21.08 (0%) |
21.02 |
20.94 - 21.10 |
0.1441 times |
Wed 16 April 2025 |
21.08 (0%) |
21.03 |
20.94 - 21.10 |
0 times |
Wed 16 April 2025 |
21.08 (0.72%) |
21.01 |
20.80 - 21.29 |
0.6138 times |
Fri 11 April 2025 |
20.93 (-2.79%) |
21.21 |
20.68 - 21.82 |
2.41 times |
Fri 04 April 2025 |
21.53 (-1.73%) |
21.90 |
21.34 - 22.13 |
1.6282 times |
Fri 28 March 2025 |
21.91 (-1.22%) |
22.25 |
21.78 - 22.28 |
0.6074 times |
Fri 21 March 2025 |
22.18 (0.5%) |
22.12 |
21.99 - 22.28 |
0.9886 times |
Fri 14 March 2025 |
22.07 (-1.25%) |
22.25 |
21.99 - 22.40 |
1.6411 times |
Fri 07 March 2025 |
22.35 (-1.54%) |
22.75 |
22.22 - 22.80 |
1.791 times |
Fri 28 February 2025 |
22.70 (0.09%) |
22.66 |
22.51 - 22.97 |
2.5328 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGB are 20.21 and 21.66 | Monthly Target 1 | 19.88 | | Monthly Target 2 | 20.54 | | Monthly Target 3 | 21.333333333333 | | Monthly Target 4 | 21.99 | | Monthly Target 5 | 22.78 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.19 (-3.33%) |
21.96 |
20.68 - 22.13 |
1.0998 times |
Mon 31 March 2025 |
21.92 (-3.44%) |
22.75 |
21.78 - 22.80 |
1.2926 times |
Fri 28 February 2025 |
22.70 (-0.48%) |
22.79 |
22.41 - 22.97 |
1.0589 times |
Fri 31 January 2025 |
22.81 (1.33%) |
22.67 |
21.98 - 23.28 |
1.2736 times |
Tue 31 December 2024 |
22.51 (-8.53%) |
24.79 |
22.34 - 24.89 |
1.1763 times |
Tue 26 November 2024 |
24.61 (-0.49%) |
24.68 |
24.25 - 25.00 |
0.6518 times |
Thu 31 October 2024 |
24.73 (-0.52%) |
24.95 |
24.41 - 25.24 |
0.7049 times |
Mon 30 September 2024 |
24.86 (-1.04%) |
24.66 |
24.54 - 25.27 |
0.8852 times |
Fri 30 August 2024 |
25.12 (4.71%) |
23.88 |
23.11 - 25.26 |
1.2103 times |
Wed 31 July 2024 |
23.99 (2.13%) |
23.23 |
23.21 - 24.04 |
0.6466 times |
Fri 28 June 2024 |
23.49 (1.38%) |
23.42 |
23.00 - 23.69 |
0.5405 times |
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value | | 5 day DMA | 21.1 | | 12 day DMA | 21.18 | | 20 day DMA | 21.48 | | 35 day DMA | 21.83 | | 50 day DMA | 22.09 | | 100 day DMA | 22.67 | | 150 day DMA | 23.4 | | 200 day DMA | 23.63 | EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.12 | 21.09 | 21.1 | | 12 day EMA | 21.25 | 21.26 | 21.29 | | 20 day EMA | 21.43 | 21.46 | 21.5 | | 35 day EMA | 21.73 | 21.76 | 21.8 | | 50 day EMA | 22.05 | 22.08 | 22.12 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.1 | 21.06 | 21.05 | | 12 day SMA | 21.18 | 21.21 | 21.27 | | 20 day SMA | 21.48 | 21.53 | 21.58 | | 35 day SMA | 21.83 | 21.87 | 21.92 | | 50 day SMA | 22.09 | 22.12 | 22.16 | | 100 day SMA | 22.67 | 22.71 | 22.74 | | 150 day SMA | 23.4 | 23.42 | 23.45 | | 200 day SMA | 23.63 | 23.65 | 23.66 |
|
|
