Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 21.35 and 21.48
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.39 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.52 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.36 (0%) | 21.34 | 21.34 - 21.47 | 0.5645 times | Tue 05 May 2026 | 21.36 (0.14%) | 21.31 | 21.31 - 21.42 | 0.5108 times | Mon 04 May 2026 | 21.33 (0.09%) | 21.39 | 21.32 - 21.40 | 0.8065 times | Fri 01 May 2026 | 21.31 (0.47%) | 21.39 | 21.25 - 21.40 | 1.0081 times | Thu 30 April 2026 | 21.21 (0.05%) | 21.20 | 21.20 - 21.45 | 0.4973 times | Wed 29 April 2026 | 21.20 (-1.4%) | 21.38 | 21.20 - 21.38 | 1.8414 times | Tue 28 April 2026 | 21.50 (1.85%) | 21.20 | 21.20 - 21.50 | 1.8683 times | Mon 27 April 2026 | 21.11 (0.14%) | 21.11 | 21.08 - 21.22 | 1.6263 times | Fri 24 April 2026 | 21.08 (0.05%) | 21.06 | 21.04 - 21.08 | 0.2419 times | Thu 23 April 2026 | 21.07 (0.52%) | 21.01 | 21.01 - 21.14 | 1.0349 times | Wed 22 April 2026 | 20.96 (-0.43%) | 21.06 | 20.96 - 21.10 | 1.0484 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.26 and 21.42
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.38 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.36 (0.23%) | 21.39 | 21.31 - 21.47 | 0.369 times | Fri 01 May 2026 | 21.31 (1.09%) | 21.11 | 21.08 - 21.50 | 1.3414 times | Fri 24 April 2026 | 21.08 (0%) | 21.02 | 20.96 - 21.14 | 0.7511 times | Fri 17 April 2026 | 21.08 (0.43%) | 20.99 | 20.95 - 21.30 | 0.9145 times | Fri 10 April 2026 | 20.99 (2.09%) | 20.59 | 20.56 - 21.21 | 1.3889 times | Thu 02 April 2026 | 20.56 (-0.87%) | 20.87 | 20.51 - 21.14 | 1.684 times | Fri 27 March 2026 | 20.74 (-2.22%) | 21.20 | 20.68 - 21.42 | 1.1517 times | Fri 20 March 2026 | 21.21 (-0.8%) | 21.52 | 21.11 - 21.52 | 0.5284 times | Fri 13 March 2026 | 21.38 (-2.42%) | 21.80 | 21.33 - 21.97 | 1.149 times | Fri 06 March 2026 | 21.91 (-0.72%) | 22.08 | 21.75 - 22.14 | 0.7221 times | Fri 27 February 2026 | 22.07 (-0.09%) | 22.10 | 21.96 - 22.18 | 1.2307 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.2 and 21.42
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.36 (0.71%) | 21.39 | 21.25 - 21.47 | 0.1205 times | Thu 30 April 2026 | 21.21 (3.06%) | 20.65 | 20.52 - 21.50 | 0.9551 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 1.0512 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.1927 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.1709 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.5497 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8968 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7669 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.2291 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 1.0672 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.1921 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.3 | 21.27 |
| 12 day EMA | 21.24 | 21.22 | 21.19 |
| 20 day EMA | 21.22 | 21.2 | 21.18 |
| 35 day EMA | 21.28 | 21.28 | 21.28 |
| 50 day EMA | 21.37 | 21.37 | 21.37 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.28 | 21.31 |
| 12 day SMA | 21.21 | 21.19 | 21.17 |
| 20 day SMA | 21.17 | 21.15 | 21.12 |
| 35 day SMA | 21.05 | 21.05 | 21.05 |
| 50 day SMA | 21.3 | 21.31 | 21.33 |
| 100 day SMA | 21.56 | 21.56 | 21.57 |
| 150 day SMA | 21.85 | 21.86 | 21.88 |
| 200 day SMA | 21.98 | 21.98 | 21.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.