Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 20.13 and 20.39
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.336666666667 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.6 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.29 (-0.73%) | 20.49 | 20.23 - 20.49 | 1.4458 times | Thu 18 June 2026 | 20.44 (0.34%) | 20.35 | 20.35 - 20.51 | 0.5221 times | Wed 17 June 2026 | 20.37 (-0.49%) | 20.48 | 20.32 - 20.48 | 2.6774 times | Tue 16 June 2026 | 20.47 (0.39%) | 20.45 | 20.42 - 20.48 | 0.5087 times | Mon 15 June 2026 | 20.39 (-1.59%) | 20.50 | 20.38 - 20.50 | 0.8032 times | Fri 12 June 2026 | 20.72 (-0.19%) | 20.66 | 20.64 - 20.83 | 1.178 times | Thu 11 June 2026 | 20.76 (0.29%) | 20.64 | 20.63 - 20.80 | 0.7363 times | Wed 10 June 2026 | 20.70 (-0.1%) | 20.59 | 20.59 - 20.78 | 0.9371 times | Tue 09 June 2026 | 20.72 (0.05%) | 20.64 | 20.64 - 20.86 | 0.7229 times | Mon 08 June 2026 | 20.71 (-0.48%) | 21.02 | 20.71 - 21.02 | 0.4685 times | Fri 05 June 2026 | 20.81 (-1.05%) | 20.89 | 20.80 - 21.00 | 0.5756 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 20.13 and 20.39
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.336666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.29 (-0.73%) | 20.49 | 20.23 - 20.49 | 0.3892 times | Thu 18 June 2026 | 20.44 (-1.35%) | 20.50 | 20.32 - 20.51 | 1.2144 times | Fri 12 June 2026 | 20.72 (-0.43%) | 21.02 | 20.59 - 21.02 | 1.0883 times | Fri 05 June 2026 | 20.81 (-1.51%) | 21.09 | 20.80 - 21.17 | 0.8505 times | Fri 29 May 2026 | 21.13 (0.33%) | 21.10 | 21.04 - 21.27 | 1.4018 times | Fri 22 May 2026 | 21.06 (-0.66%) | 21.29 | 20.95 - 21.29 | 1.1856 times | Fri 15 May 2026 | 21.20 (-1.17%) | 21.46 | 21.19 - 21.47 | 1.0054 times | Fri 08 May 2026 | 21.45 (0.42%) | 21.34 | 21.34 - 21.47 | 0.5261 times | Wed 06 May 2026 | 21.36 (0.23%) | 21.39 | 21.31 - 21.47 | 0.5045 times | Fri 01 May 2026 | 21.31 (1.09%) | 21.11 | 21.08 - 21.50 | 1.8342 times | Fri 24 April 2026 | 21.08 (0%) | 21.02 | 20.96 - 21.14 | 1.027 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 19.79 and 20.73
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.29 (-3.98%) | 21.09 | 20.23 - 21.17 | 0.5442 times | Fri 29 May 2026 | 21.13 (-0.38%) | 21.39 | 20.95 - 21.47 | 0.7518 times | Thu 30 April 2026 | 21.21 (3.06%) | 20.65 | 20.52 - 21.50 | 0.9433 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 1.0383 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.1781 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.1565 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.5307 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8858 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7575 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.214 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 1.054 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.49 | 20.51 |
| 12 day EMA | 20.59 | 20.65 | 20.69 |
| 20 day EMA | 20.73 | 20.78 | 20.82 |
| 35 day EMA | 20.85 | 20.88 | 20.91 |
| 50 day EMA | 20.97 | 21 | 21.02 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.48 | 20.54 |
| 12 day SMA | 20.62 | 20.67 | 20.72 |
| 20 day SMA | 20.81 | 20.84 | 20.88 |
| 35 day SMA | 21.01 | 21.04 | 21.06 |
| 50 day SMA | 21.05 | 21.07 | 21.08 |
| 100 day SMA | 21.31 | 21.33 | 21.35 |
| 150 day SMA | 21.48 | 21.5 | 21.51 |
| 200 day SMA | 21.83 | 21.84 | 21.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.