AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGB are 22.61 and 22.71 | Daily Target 1 | 22.59 | | Daily Target 2 | 22.63 | | Daily Target 3 | 22.69 | | Daily Target 4 | 22.73 | | Daily Target 5 | 22.79 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.67 (0.35%) |
22.75 |
22.65 - 22.75 |
1.0985 times |
Thu 23 October 2025 |
22.59 (-0.26%) |
22.70 |
22.58 - 22.71 |
0.3788 times |
Wed 22 October 2025 |
22.65 (-0.26%) |
22.68 |
22.65 - 22.70 |
0.3598 times |
Tue 21 October 2025 |
22.71 (0.62%) |
22.57 |
22.56 - 22.82 |
1.2879 times |
Mon 20 October 2025 |
22.57 (0.45%) |
22.46 |
22.45 - 22.75 |
2.3864 times |
Fri 17 October 2025 |
22.47 (-0.22%) |
22.47 |
22.38 - 22.82 |
1.1932 times |
Thu 16 October 2025 |
22.52 (-0.35%) |
22.56 |
22.47 - 22.63 |
0.5682 times |
Wed 15 October 2025 |
22.60 (-1.01%) |
22.92 |
22.58 - 22.97 |
1.553 times |
Tue 14 October 2025 |
22.83 (0.26%) |
22.79 |
22.63 - 22.87 |
0.7576 times |
Mon 13 October 2025 |
22.77 (0.53%) |
23.07 |
22.68 - 23.07 |
0.4167 times |
Fri 10 October 2025 |
22.65 (-1.05%) |
23.01 |
22.65 - 23.02 |
1.4205 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGB are 22.56 and 22.93 | Weekly Target 1 | 22.28 | | Weekly Target 2 | 22.47 | | Weekly Target 3 | 22.646666666667 | | Weekly Target 4 | 22.84 | | Weekly Target 5 | 23.02 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.67 (0.89%) |
22.46 |
22.45 - 22.82 |
0.8085 times |
Fri 17 October 2025 |
22.47 (-0.79%) |
23.07 |
22.38 - 23.07 |
0.6585 times |
Fri 10 October 2025 |
22.65 (-1.86%) |
22.91 |
22.65 - 23.14 |
0.6684 times |
Fri 03 October 2025 |
23.08 (-0.73%) |
23.29 |
22.91 - 23.40 |
1.7133 times |
Fri 26 September 2025 |
23.25 (0.3%) |
23.25 |
23.02 - 23.47 |
1.2919 times |
Fri 19 September 2025 |
23.18 (-0.9%) |
23.16 |
23.00 - 23.43 |
1.5309 times |
Fri 12 September 2025 |
23.39 (2.54%) |
22.85 |
22.68 - 23.47 |
1.592 times |
Fri 05 September 2025 |
22.81 (2.1%) |
22.45 |
21.94 - 22.88 |
0.6557 times |
Fri 29 August 2025 |
22.34 (0%) |
22.36 |
22.30 - 22.44 |
0.1445 times |
Fri 29 August 2025 |
22.34 (-0.45%) |
22.42 |
22.18 - 22.54 |
0.9363 times |
Fri 22 August 2025 |
22.44 (2.47%) |
21.93 |
21.85 - 22.55 |
1.3475 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGB are 22.14 and 22.92 | Monthly Target 1 | 21.96 | | Monthly Target 2 | 22.31 | | Monthly Target 3 | 22.736666666667 | | Monthly Target 4 | 23.09 | | Monthly Target 5 | 23.52 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.67 (-1.48%) |
23.02 |
22.38 - 23.16 |
0.4844 times |
Tue 30 September 2025 |
23.01 (3%) |
22.45 |
21.94 - 23.47 |
1.0442 times |
Fri 29 August 2025 |
22.34 (3.81%) |
21.57 |
21.44 - 22.55 |
0.9066 times |
Thu 31 July 2025 |
21.52 (0.94%) |
21.32 |
21.16 - 21.76 |
1.0127 times |
Mon 30 June 2025 |
21.32 (1.72%) |
20.98 |
20.48 - 21.37 |
0.849 times |
Fri 30 May 2025 |
20.96 (-2.28%) |
21.33 |
20.79 - 21.57 |
1.0828 times |
Wed 30 April 2025 |
21.45 (-2.14%) |
21.96 |
20.68 - 22.13 |
1.2706 times |
Mon 31 March 2025 |
21.92 (-3.44%) |
22.75 |
21.78 - 22.80 |
1.1945 times |
Fri 28 February 2025 |
22.70 (-0.48%) |
22.79 |
22.41 - 22.97 |
0.9785 times |
Fri 31 January 2025 |
22.81 (1.33%) |
22.67 |
21.98 - 23.28 |
1.1769 times |
Tue 31 December 2024 |
22.51 (-8.53%) |
24.79 |
22.34 - 24.89 |
1.087 times |
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value | | 5 day DMA | 22.64 | | 12 day DMA | 22.66 | | 20 day DMA | 22.82 | | 35 day DMA | 22.97 | | 50 day DMA | 22.78 | | 100 day DMA | 22.08 | | 150 day DMA | 21.84 | | 200 day DMA | 22.03 | EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.64 | 22.62 | 22.64 | | 12 day EMA | 22.7 | 22.71 | 22.73 | | 20 day EMA | 22.76 | 22.77 | 22.79 | | 35 day EMA | 22.72 | 22.72 | 22.73 | | 50 day EMA | 22.69 | 22.69 | 22.69 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.64 | 22.6 | 22.58 | | 12 day SMA | 22.66 | 22.69 | 22.73 | | 20 day SMA | 22.82 | 22.85 | 22.88 | | 35 day SMA | 22.97 | 22.98 | 22.97 | | 50 day SMA | 22.78 | 22.76 | 22.75 | | 100 day SMA | 22.08 | 22.06 | 22.04 | | 150 day SMA | 21.84 | 21.83 | 21.83 | | 200 day SMA | 22.03 | 22.03 | 22.03 |
|
|
