AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGB are 22.25 and 22.39 | Daily Target 1 | 22.22 | | Daily Target 2 | 22.28 | | Daily Target 3 | 22.36 | | Daily Target 4 | 22.42 | | Daily Target 5 | 22.5 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.34 (-0.4%) |
22.36 |
22.30 - 22.44 |
0.6326 times |
Thu 28 August 2025 |
22.43 (0.4%) |
22.43 |
22.28 - 22.46 |
0.8637 times |
Wed 27 August 2025 |
22.34 (-0.31%) |
22.34 |
22.24 - 22.41 |
1.253 times |
Tue 26 August 2025 |
22.41 (-0.4%) |
22.50 |
22.18 - 22.50 |
0.3771 times |
Mon 25 August 2025 |
22.50 (0.27%) |
22.42 |
22.42 - 22.54 |
0.9732 times |
Fri 22 August 2025 |
22.44 (1.36%) |
22.29 |
22.29 - 22.55 |
1.2287 times |
Thu 21 August 2025 |
22.14 (0.05%) |
22.13 |
22.06 - 22.39 |
1.2044 times |
Wed 20 August 2025 |
22.13 (0.27%) |
22.14 |
22.07 - 22.17 |
1.0341 times |
Tue 19 August 2025 |
22.07 (0.64%) |
21.94 |
21.94 - 22.10 |
1.253 times |
Mon 18 August 2025 |
21.93 (0.14%) |
21.93 |
21.85 - 21.94 |
1.18 times |
Fri 15 August 2025 |
21.90 (0.41%) |
21.88 |
21.84 - 22.10 |
2.1776 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGB are 22.08 and 22.44 | Weekly Target 1 | 21.99 | | Weekly Target 2 | 22.17 | | Weekly Target 3 | 22.353333333333 | | Weekly Target 4 | 22.53 | | Weekly Target 5 | 22.71 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.34 (-0.45%) |
22.42 |
22.18 - 22.54 |
0.7625 times |
Fri 22 August 2025 |
22.44 (2.47%) |
21.93 |
21.85 - 22.55 |
1.0973 times |
Fri 15 August 2025 |
21.90 (1.34%) |
21.63 |
21.51 - 22.10 |
1.448 times |
Fri 08 August 2025 |
21.61 (0.37%) |
21.73 |
21.58 - 21.85 |
0.6788 times |
Fri 01 August 2025 |
21.53 (0%) |
21.60 |
21.30 - 21.60 |
0.6765 times |
Fri 25 July 2025 |
21.53 (0.28%) |
21.61 |
21.42 - 21.76 |
0.6245 times |
Fri 18 July 2025 |
21.47 (-0.6%) |
21.55 |
21.24 - 21.65 |
1.5903 times |
Fri 11 July 2025 |
21.60 (0.51%) |
21.42 |
21.27 - 21.68 |
1.5385 times |
Thu 03 July 2025 |
21.49 (1.37%) |
21.35 |
21.16 - 21.50 |
0.6901 times |
Fri 27 June 2025 |
21.20 (1.97%) |
20.48 |
20.48 - 21.37 |
0.8937 times |
Fri 20 June 2025 |
20.79 (0.24%) |
20.71 |
20.67 - 20.85 |
0.5181 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGB are 21.89 and 23 | Monthly Target 1 | 21 | | Monthly Target 2 | 21.67 | | Monthly Target 3 | 22.11 | | Monthly Target 4 | 22.78 | | Monthly Target 5 | 23.22 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.34 (3.81%) |
21.57 |
21.44 - 22.55 |
0.87 times |
Thu 31 July 2025 |
21.52 (0.94%) |
21.32 |
21.16 - 21.76 |
0.9991 times |
Mon 30 June 2025 |
21.32 (1.72%) |
20.98 |
20.48 - 21.37 |
0.8376 times |
Fri 30 May 2025 |
20.96 (-2.28%) |
21.33 |
20.79 - 21.57 |
1.0682 times |
Wed 30 April 2025 |
21.45 (-2.14%) |
21.96 |
20.68 - 22.13 |
1.2535 times |
Mon 31 March 2025 |
21.92 (-3.44%) |
22.75 |
21.78 - 22.80 |
1.1784 times |
Fri 28 February 2025 |
22.70 (-0.48%) |
22.79 |
22.41 - 22.97 |
0.9653 times |
Fri 31 January 2025 |
22.81 (1.33%) |
22.67 |
21.98 - 23.28 |
1.1611 times |
Tue 31 December 2024 |
22.51 (-8.53%) |
24.79 |
22.34 - 24.89 |
1.0724 times |
Tue 26 November 2024 |
24.61 (-0.49%) |
24.68 |
24.25 - 25.00 |
0.5942 times |
Thu 31 October 2024 |
24.73 (-0.52%) |
24.95 |
24.41 - 25.24 |
0.6426 times |
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value | | 5 day DMA | 22.4 | | 12 day DMA | 22.2 | | 20 day DMA | 21.98 | | 35 day DMA | 21.78 | | 50 day DMA | 21.61 | | 100 day DMA | 21.41 | | 150 day DMA | 21.76 | | 200 day DMA | 22.23 | EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.35 | 22.36 | 22.33 | | 12 day EMA | 22.21 | 22.19 | 22.15 | | 20 day EMA | 22.04 | 22.01 | 21.97 | | 35 day EMA | 21.84 | 21.81 | 21.77 | | 50 day EMA | 21.64 | 21.61 | 21.58 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.4 | 22.42 | 22.37 | | 12 day SMA | 22.2 | 22.16 | 22.1 | | 20 day SMA | 21.98 | 21.94 | 21.9 | | 35 day SMA | 21.78 | 21.76 | 21.73 | | 50 day SMA | 21.61 | 21.58 | 21.55 | | 100 day SMA | 21.41 | 21.4 | 21.39 | | 150 day SMA | 21.76 | 21.76 | 21.77 | | 200 day SMA | 22.23 | 22.24 | 22.26 |
|
|
