Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 21.82 and 22.41
| Daily Target 1 | 21.7 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.286666666667 |
| Daily Target 4 | 22.52 |
| Daily Target 5 | 22.88 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.17 (-1.12%) | 22.40 | 22.05 - 22.64 | 1.4205 times | Fri 18 September 2026 | 22.42 (5.01%) | 21.35 | 21.30 - 22.71 | 4.5574 times | Thu 17 September 2026 | 21.35 (2.4%) | 20.80 | 20.80 - 21.61 | 0.8932 times | Wed 16 September 2026 | 20.85 (0.24%) | 20.67 | 20.67 - 20.92 | 0.2018 times | Tue 15 September 2026 | 20.80 (-2.07%) | 20.72 | 20.61 - 20.82 | 0.261 times | Mon 14 September 2026 | 21.24 (-0.09%) | 20.72 | 20.72 - 21.27 | 0.46 times | Fri 11 September 2026 | 21.26 (0.9%) | 21.09 | 20.88 - 21.26 | 0.4009 times | Thu 10 September 2026 | 21.07 (-0.85%) | 20.94 | 20.68 - 21.08 | 0.7506 times | Wed 09 September 2026 | 21.25 (2.07%) | 20.75 | 20.58 - 21.25 | 0.6376 times | Tue 08 September 2026 | 20.82 (-0.95%) | 21.00 | 20.60 - 21.00 | 0.417 times | Fri 04 September 2026 | 21.02 (1.89%) | 20.47 | 20.44 - 21.17 | 0.7641 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.82 and 22.41
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.286666666667 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.17 (-1.12%) | 22.40 | 22.05 - 22.64 | 0.77 times | Fri 18 September 2026 | 22.42 (5.46%) | 20.72 | 20.61 - 22.71 | 3.4549 times | Fri 11 September 2026 | 21.26 (1.14%) | 21.00 | 20.58 - 21.26 | 1.1959 times | Fri 04 September 2026 | 21.02 (1.64%) | 20.78 | 20.21 - 21.17 | 1.1856 times | Fri 28 August 2026 | 20.68 (0.98%) | 20.40 | 20.23 - 20.75 | 1.1171 times | Fri 21 August 2026 | 20.48 (-0.87%) | 20.72 | 20.19 - 20.73 | 0.5892 times | Fri 14 August 2026 | 20.66 (0.24%) | 20.71 | 20.59 - 20.74 | 0.3631 times | Fri 07 August 2026 | 20.61 (-0.24%) | 20.57 | 20.56 - 20.75 | 0.3617 times | Fri 31 July 2026 | 20.66 (0.73%) | 20.61 | 20.44 - 20.69 | 0.8517 times | Fri 24 July 2026 | 20.51 (0%) | 20.64 | 20.46 - 20.64 | 0.1108 times | Fri 24 July 2026 | 20.51 (-0.53%) | 20.62 | 20.46 - 20.79 | 0.5717 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.19 and 23.69
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.696666666667 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.17 (8.41%) | 20.35 | 20.21 - 22.71 | 2.015 times | Mon 31 August 2026 | 20.45 (-1.02%) | 20.57 | 20.19 - 20.78 | 0.7987 times | Fri 31 July 2026 | 20.66 (2.23%) | 20.15 | 20.15 - 20.85 | 1.0102 times | Tue 30 June 2026 | 20.21 (-4.35%) | 21.09 | 20.03 - 21.17 | 0.7642 times | Fri 29 May 2026 | 21.13 (-0.38%) | 21.39 | 20.95 - 21.47 | 0.6166 times | Thu 30 April 2026 | 21.21 (3.06%) | 20.65 | 20.52 - 21.50 | 0.7737 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 0.8516 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 0.9662 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 0.9485 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.2554 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.7265 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.24 |
| 20 day DMA | 20.96 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.79 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.53 | 21.09 |
| 12 day EMA | 21.33 | 21.18 | 20.96 |
| 20 day EMA | 21.13 | 21.02 | 20.87 |
| 35 day EMA | 20.93 | 20.86 | 20.77 |
| 50 day EMA | 20.82 | 20.77 | 20.7 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.33 | 21.1 |
| 12 day SMA | 21.24 | 21.11 | 20.93 |
| 20 day SMA | 20.96 | 20.87 | 20.78 |
| 35 day SMA | 20.82 | 20.78 | 20.72 |
| 50 day SMA | 20.76 | 20.73 | 20.69 |
| 100 day SMA | 20.79 | 20.78 | 20.77 |
| 150 day SMA | 20.98 | 20.98 | 20.98 |
| 200 day SMA | 21.19 | 21.18 | 21.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.