Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 20.59 and 20.69
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.61 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.71 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.61 (0.15%) | 20.56 | 20.56 - 20.66 | 0.3486 times | Thu 06 August 2026 | 20.58 (-0.15%) | 20.72 | 20.58 - 20.72 | 0.3966 times | Wed 05 August 2026 | 20.61 (-0.63%) | 20.67 | 20.58 - 20.74 | 0.6611 times | Tue 04 August 2026 | 20.74 (0.29%) | 20.69 | 20.63 - 20.75 | 0.649 times | Mon 03 August 2026 | 20.68 (0.1%) | 20.57 | 20.57 - 20.75 | 0.9255 times | Fri 31 July 2026 | 20.66 (0.78%) | 20.58 | 20.49 - 20.69 | 2.1635 times | Thu 30 July 2026 | 20.50 (-0.39%) | 20.57 | 20.44 - 20.69 | 1.4663 times | Wed 29 July 2026 | 20.58 (-0.24%) | 20.60 | 20.46 - 20.65 | 0.8774 times | Tue 28 July 2026 | 20.63 (0.49%) | 20.63 | 20.48 - 20.63 | 1.5385 times | Mon 27 July 2026 | 20.53 (0.1%) | 20.61 | 20.46 - 20.62 | 0.9736 times | Fri 24 July 2026 | 20.51 (0%) | 20.64 | 20.46 - 20.64 | 0.9135 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 20.59 and 20.78
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.64 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.61 (-0.24%) | 20.57 | 20.56 - 20.75 | 0.6327 times | Fri 31 July 2026 | 20.66 (0.73%) | 20.61 | 20.44 - 20.69 | 1.4898 times | Fri 24 July 2026 | 20.51 (0%) | 20.64 | 20.46 - 20.64 | 0.1939 times | Fri 24 July 2026 | 20.51 (-0.53%) | 20.62 | 20.46 - 20.79 | 1 times | Fri 17 July 2026 | 20.62 (1.58%) | 20.26 | 20.26 - 20.85 | 1.5689 times | Fri 10 July 2026 | 20.30 (-0.44%) | 20.35 | 20.26 - 20.60 | 1.0839 times | Thu 02 July 2026 | 20.39 (0.94%) | 20.12 | 20.12 - 20.42 | 1.2858 times | Fri 26 June 2026 | 20.20 (-1.17%) | 20.49 | 20.03 - 20.49 | 1.1148 times | Thu 18 June 2026 | 20.44 (-1.35%) | 20.50 | 20.32 - 20.51 | 0.8597 times | Fri 12 June 2026 | 20.72 (-0.43%) | 21.02 | 20.59 - 21.02 | 0.7704 times | Fri 05 June 2026 | 20.81 (-1.51%) | 21.09 | 20.80 - 21.17 | 0.6021 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 20.59 and 20.78
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.61 (-0.24%) | 20.57 | 20.56 - 20.75 | 0.1403 times | Fri 31 July 2026 | 20.66 (2.23%) | 20.15 | 20.15 - 20.85 | 1.2588 times | Tue 30 June 2026 | 20.21 (-4.35%) | 21.09 | 20.03 - 21.17 | 0.9522 times | Fri 29 May 2026 | 21.13 (-0.38%) | 21.39 | 20.95 - 21.47 | 0.7683 times | Thu 30 April 2026 | 21.21 (3.06%) | 20.65 | 20.52 - 21.50 | 0.9641 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 1.0611 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.2039 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.1819 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.5643 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.9052 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7741 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.84 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.62 | 20.64 |
| 12 day EMA | 20.61 | 20.61 | 20.62 |
| 20 day EMA | 20.6 | 20.6 | 20.6 |
| 35 day EMA | 20.61 | 20.61 | 20.61 |
| 50 day EMA | 20.62 | 20.62 | 20.62 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.65 | 20.64 |
| 12 day SMA | 20.6 | 20.59 | 20.6 |
| 20 day SMA | 20.63 | 20.63 | 20.62 |
| 35 day SMA | 20.5 | 20.49 | 20.48 |
| 50 day SMA | 20.57 | 20.59 | 20.6 |
| 100 day SMA | 20.84 | 20.85 | 20.85 |
| 150 day SMA | 21.19 | 21.19 | 21.2 |
| 200 day SMA | 21.41 | 21.42 | 21.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.