Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 21.23 and 21.45
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.29 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.51 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.25 (0.19%) | 21.20 | 21.20 - 21.42 | 0.6603 times | Fri 20 March 2026 | 21.21 (-0.56%) | 21.23 | 21.11 - 21.33 | 0.6779 times | Thu 19 March 2026 | 21.33 (0%) | 21.33 | 21.33 - 21.41 | 0.7379 times | Tue 17 March 2026 | 21.33 (0%) | 21.40 | 21.33 - 21.47 | 0.4109 times | Mon 16 March 2026 | 21.33 (-0.23%) | 21.52 | 21.33 - 21.52 | 1.1152 times | Fri 13 March 2026 | 21.38 (-1.75%) | 21.49 | 21.33 - 21.49 | 1.8489 times | Thu 12 March 2026 | 21.76 (0%) | 21.84 | 21.76 - 21.85 | 0.8658 times | Wed 11 March 2026 | 21.76 (0.14%) | 21.85 | 21.75 - 21.85 | 1.1152 times | Tue 10 March 2026 | 21.73 (-0.23%) | 21.87 | 21.73 - 21.97 | 0.8217 times | Mon 09 March 2026 | 21.78 (-0.59%) | 21.80 | 21.70 - 21.87 | 1.7462 times | Fri 06 March 2026 | 21.91 (-0.59%) | 22.06 | 21.75 - 22.06 | 1.2326 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.23 and 21.45
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.29 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.25 (0.19%) | 21.20 | 21.20 - 21.42 | 0.1314 times | Fri 20 March 2026 | 21.21 (-0.8%) | 21.52 | 21.11 - 21.52 | 0.5855 times | Fri 13 March 2026 | 21.38 (-2.42%) | 21.80 | 21.33 - 21.97 | 1.2732 times | Fri 06 March 2026 | 21.91 (-0.72%) | 22.08 | 21.75 - 22.14 | 0.8001 times | Fri 27 February 2026 | 22.07 (-0.09%) | 22.10 | 21.96 - 22.18 | 1.3637 times | Fri 20 February 2026 | 22.09 (0.45%) | 21.97 | 21.96 - 22.20 | 1.9098 times | Fri 13 February 2026 | 21.99 (0%) | 21.90 | 21.90 - 22.01 | 0.4147 times | Fri 13 February 2026 | 21.99 (0.69%) | 21.85 | 21.80 - 22.01 | 1.2002 times | Fri 06 February 2026 | 21.84 (-0.27%) | 21.90 | 21.72 - 21.97 | 1.3257 times | Fri 30 January 2026 | 21.90 (-0.77%) | 22.09 | 21.90 - 22.11 | 0.9958 times | Fri 23 January 2026 | 22.07 (1.01%) | 21.75 | 21.74 - 22.09 | 1.3403 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 20.67 and 21.7
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.25 (-3.72%) | 22.08 | 21.11 - 22.14 | 0.5052 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.1252 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.1046 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.462 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.846 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7235 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.1595 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 1.0067 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.1246 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.9428 times | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.2024 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.93 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.36 | 21.43 |
| 12 day EMA | 21.52 | 21.57 | 21.63 |
| 20 day EMA | 21.64 | 21.68 | 21.73 |
| 35 day EMA | 21.74 | 21.77 | 21.8 |
| 50 day EMA | 21.8 | 21.82 | 21.84 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.32 | 21.43 |
| 12 day SMA | 21.57 | 21.63 | 21.7 |
| 20 day SMA | 21.76 | 21.81 | 21.85 |
| 35 day SMA | 21.84 | 21.86 | 21.88 |
| 50 day SMA | 21.85 | 21.86 | 21.87 |
| 100 day SMA | 21.93 | 21.95 | 21.96 |
| 150 day SMA | 22.22 | 22.22 | 22.23 |
| 200 day SMA | 22.01 | 22.01 | 22.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.