AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGB are 21.83 and 22.01 | Daily Target 1 | 21.7 | | Daily Target 2 | 21.77 | | Daily Target 3 | 21.876666666667 | | Daily Target 4 | 21.95 | | Daily Target 5 | 22.06 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.85 (0.37%) |
21.80 |
21.80 - 21.98 |
1.1424 times |
Mon 08 December 2025 |
21.77 (-0.37%) |
21.86 |
21.73 - 21.97 |
0.939 times |
Fri 05 December 2025 |
21.85 (0.09%) |
21.88 |
21.81 - 22.00 |
0.7825 times |
Thu 04 December 2025 |
21.83 (-0.32%) |
21.91 |
21.82 - 21.95 |
1.3772 times |
Wed 03 December 2025 |
21.90 (0.37%) |
21.82 |
21.80 - 21.90 |
0.8764 times |
Tue 02 December 2025 |
21.82 (-0.05%) |
21.95 |
21.73 - 22.01 |
0.7981 times |
Mon 01 December 2025 |
21.83 (-0.32%) |
21.85 |
21.64 - 22.00 |
0.7121 times |
Fri 28 November 2025 |
21.90 (-0.41%) |
21.86 |
21.82 - 22.06 |
0.5869 times |
Wed 26 November 2025 |
21.99 (0.32%) |
21.82 |
21.78 - 22.27 |
0.7981 times |
Tue 25 November 2025 |
21.92 (-0.81%) |
22.08 |
21.73 - 22.25 |
1.9875 times |
Mon 24 November 2025 |
22.10 (0%) |
22.01 |
22.01 - 22.16 |
0.5086 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGB are 21.67 and 21.92 | Weekly Target 1 | 21.6 | | Weekly Target 2 | 21.73 | | Weekly Target 3 | 21.853333333333 | | Weekly Target 4 | 21.98 | | Weekly Target 5 | 22.1 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.85 (0%) |
21.86 |
21.73 - 21.98 |
0.7998 times |
Fri 05 December 2025 |
21.85 (-0.23%) |
21.85 |
21.64 - 22.01 |
1.7468 times |
Fri 28 November 2025 |
21.90 (-0.9%) |
22.01 |
21.73 - 22.27 |
1.4913 times |
Fri 21 November 2025 |
22.10 (-0.9%) |
22.20 |
21.91 - 22.27 |
1.2417 times |
Fri 14 November 2025 |
22.30 (-0.76%) |
22.62 |
22.13 - 22.62 |
1.0012 times |
Fri 07 November 2025 |
22.47 (-0.84%) |
22.39 |
22.39 - 22.80 |
1.0764 times |
Fri 31 October 2025 |
22.66 (0%) |
22.80 |
22.66 - 22.80 |
0.1443 times |
Fri 31 October 2025 |
22.66 (-0.04%) |
22.67 |
22.60 - 22.91 |
0.911 times |
Fri 24 October 2025 |
22.67 (0.89%) |
22.46 |
22.45 - 22.82 |
0.8749 times |
Fri 17 October 2025 |
22.47 (-0.79%) |
23.07 |
22.38 - 23.07 |
0.7126 times |
Fri 10 October 2025 |
22.65 (-1.86%) |
22.91 |
22.65 - 23.14 |
0.7234 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGB are 21.67 and 22.04 | Monthly Target 1 | 21.46 | | Monthly Target 2 | 21.66 | | Monthly Target 3 | 21.833333333333 | | Monthly Target 4 | 22.03 | | Monthly Target 5 | 22.2 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.85 (-0.23%) |
21.85 |
21.64 - 22.01 |
0.4395 times |
Fri 28 November 2025 |
21.90 (-3.35%) |
22.39 |
21.73 - 22.80 |
0.8302 times |
Fri 31 October 2025 |
22.66 (-1.52%) |
23.02 |
22.38 - 23.16 |
0.7099 times |
Tue 30 September 2025 |
23.01 (3%) |
22.45 |
21.94 - 23.47 |
1.1378 times |
Fri 29 August 2025 |
22.34 (3.81%) |
21.57 |
21.44 - 22.55 |
0.9879 times |
Thu 31 July 2025 |
21.52 (0.94%) |
21.32 |
21.16 - 21.76 |
1.1035 times |
Mon 30 June 2025 |
21.32 (1.72%) |
20.98 |
20.48 - 21.37 |
0.9251 times |
Fri 30 May 2025 |
20.96 (-2.28%) |
21.33 |
20.79 - 21.57 |
1.1799 times |
Wed 30 April 2025 |
21.45 (-2.14%) |
21.96 |
20.68 - 22.13 |
1.3846 times |
Mon 31 March 2025 |
21.92 (-3.44%) |
22.75 |
21.78 - 22.80 |
1.3016 times |
Fri 28 February 2025 |
22.70 (-0.48%) |
22.79 |
22.41 - 22.97 |
1.0662 times |
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value | | 5 day DMA | 21.84 | | 12 day DMA | 21.91 | | 20 day DMA | 22.04 | | 35 day DMA | 22.3 | | 50 day DMA | 22.46 | | 100 day DMA | 22.4 | | 150 day DMA | 22 | | 200 day DMA | 21.96 | EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.84 | 21.84 | 21.87 | | 12 day EMA | 21.93 | 21.94 | 21.97 | | 20 day EMA | 22.04 | 22.06 | 22.09 | | 35 day EMA | 22.25 | 22.27 | 22.3 | | 50 day EMA | 22.46 | 22.48 | 22.51 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.84 | 21.83 | 21.85 | | 12 day SMA | 21.91 | 21.92 | 21.95 | | 20 day SMA | 22.04 | 22.08 | 22.11 | | 35 day SMA | 22.3 | 22.32 | 22.34 | | 50 day SMA | 22.46 | 22.49 | 22.52 | | 100 day SMA | 22.4 | 22.39 | 22.39 | | 150 day SMA | 22 | 21.99 | 21.99 | | 200 day SMA | 21.96 | 21.96 | 21.97 |
|
|
