Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 204.13 and 207.81
| Daily Target 1 | 203.47 |
| Daily Target 2 | 204.79 |
| Daily Target 3 | 207.15 |
| Daily Target 4 | 208.47 |
| Daily Target 5 | 210.83 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 206.11 (-0.98%) | 208.97 | 205.83 - 209.51 | 0.6185 times | Mon 04 May 2026 | 208.16 (0.76%) | 205.71 | 204.87 - 208.34 | 0.6307 times | Fri 01 May 2026 | 206.60 (-2.23%) | 211.00 | 205.57 - 211.00 | 0.8737 times | Thu 30 April 2026 | 211.32 (3.64%) | 209.00 | 208.17 - 214.87 | 1.4213 times | Wed 29 April 2026 | 203.89 (3.14%) | 192.00 | 190.75 - 205.83 | 1.4322 times | Tue 28 April 2026 | 197.69 (0.16%) | 198.67 | 196.44 - 199.18 | 0.8668 times | Mon 27 April 2026 | 197.38 (-0.67%) | 198.00 | 196.23 - 201.42 | 1.0285 times | Fri 24 April 2026 | 198.71 (-1.11%) | 198.93 | 197.14 - 200.24 | 1.0476 times | Thu 23 April 2026 | 200.95 (0.22%) | 201.05 | 200.41 - 202.76 | 1.0277 times | Wed 22 April 2026 | 200.50 (-2.25%) | 205.17 | 199.81 - 205.99 | 1.0531 times | Tue 21 April 2026 | 205.12 (0.69%) | 204.01 | 200.92 - 206.20 | 1.0705 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 205.49 and 210.13
| Weekly Target 1 | 202.19 |
| Weekly Target 2 | 204.15 |
| Weekly Target 3 | 206.83 |
| Weekly Target 4 | 208.79 |
| Weekly Target 5 | 211.47 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 206.11 (-0.24%) | 205.71 | 204.87 - 209.51 | 0.3346 times | Fri 01 May 2026 | 206.60 (3.97%) | 198.00 | 190.75 - 214.87 | 1.5059 times | Fri 24 April 2026 | 198.71 (-4.64%) | 207.94 | 197.14 - 208.33 | 1.3376 times | Fri 17 April 2026 | 208.38 (0.21%) | 206.43 | 203.01 - 212.35 | 1.1488 times | Fri 10 April 2026 | 207.94 (-0.43%) | 207.04 | 201.66 - 214.10 | 0.8378 times | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.8056 times | Fri 27 March 2026 | 209.32 (2.07%) | 207.36 | 201.80 - 213.49 | 1.0143 times | Fri 20 March 2026 | 205.07 (-6.65%) | 221.09 | 203.06 - 224.37 | 0.6221 times | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.1028 times | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 1.2906 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 1.0736 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 202.43 and 208.56
| Monthly Target 1 | 201.2 |
| Monthly Target 2 | 203.65 |
| Monthly Target 3 | 207.32666666667 |
| Monthly Target 4 | 209.78 |
| Monthly Target 5 | 213.46 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 206.11 (-2.47%) | 211.00 | 204.87 - 211.00 | 0.1424 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2515 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1108 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3223 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.011 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.996 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8908 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.3141 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0694 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8917 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.1363 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 207.22 |
| 12 day DMA | 203.35 |
| 20 day DMA | 205.73 |
| 35 day DMA | 207.78 |
| 50 day DMA | 214.16 |
| 100 day DMA | 219.1 |
| 150 day DMA | 222.17 |
| 200 day DMA | 218.32 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.13 | 206.14 | 205.13 |
| 12 day EMA | 205.31 | 205.16 | 204.62 |
| 20 day EMA | 206.32 | 206.34 | 206.15 |
| 35 day EMA | 210.27 | 210.51 | 210.65 |
| 50 day EMA | 214.63 | 214.98 | 215.26 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.22 | 205.53 | 203.38 |
| 12 day SMA | 203.35 | 203.53 | 203.6 |
| 20 day SMA | 205.73 | 205.74 | 205.67 |
| 35 day SMA | 207.78 | 208.17 | 208.66 |
| 50 day SMA | 214.16 | 214.53 | 214.86 |
| 100 day SMA | 219.1 | 219.27 | 219.42 |
| 150 day SMA | 222.17 | 222.28 | 222.36 |
| 200 day SMA | 218.32 | 218.24 | 218.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.