AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc Strong Daily Stock price targets for AbbvieInc ABBV are 189.83 and 193.69 | Daily Target 1 | 186.73 | | Daily Target 2 | 189.07 | | Daily Target 3 | 190.59333333333 | | Daily Target 4 | 192.93 | | Daily Target 5 | 194.45 |
Daily price and volume Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
191.40 (0.43%) |
189.00 |
188.26 - 192.12 |
0.7968 times |
Wed 16 July 2025 |
190.58 (2.25%) |
186.92 |
186.50 - 191.39 |
1.0285 times |
Tue 15 July 2025 |
186.39 (-2.68%) |
190.21 |
185.01 - 190.67 |
1.1158 times |
Mon 14 July 2025 |
191.52 (-0.48%) |
191.72 |
190.04 - 192.66 |
0.6753 times |
Fri 11 July 2025 |
192.45 (-1.31%) |
193.89 |
191.16 - 194.00 |
0.8276 times |
Thu 10 July 2025 |
195.00 (2.3%) |
190.50 |
189.56 - 197.50 |
1.0031 times |
Wed 09 July 2025 |
190.62 (0.45%) |
188.50 |
188.32 - 191.09 |
0.9276 times |
Tue 08 July 2025 |
189.77 (1.14%) |
186.79 |
186.67 - 193.00 |
1.1784 times |
Mon 07 July 2025 |
187.63 (-0.87%) |
189.44 |
186.83 - 191.39 |
1.8322 times |
Thu 03 July 2025 |
189.28 (-0.77%) |
191.15 |
188.87 - 191.47 |
0.6146 times |
Wed 02 July 2025 |
190.75 (0.4%) |
189.70 |
189.53 - 192.59 |
0.7724 times |
Weekly price and charts AbbvieInc Strong weekly Stock price targets for AbbvieInc ABBV are 184.38 and 192.03 | Weekly Target 1 | 182.04 | | Weekly Target 2 | 186.72 | | Weekly Target 3 | 189.69 | | Weekly Target 4 | 194.37 | | Weekly Target 5 | 197.34 |
Weekly price and volumes for Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
191.40 (-0.55%) |
191.72 |
185.01 - 192.66 |
0.7405 times |
Fri 11 July 2025 |
192.45 (1.67%) |
189.44 |
186.67 - 197.50 |
1.1813 times |
Thu 03 July 2025 |
189.28 (3.82%) |
182.43 |
181.75 - 192.59 |
0.7057 times |
Fri 27 June 2025 |
182.31 (-1.61%) |
184.49 |
181.73 - 188.99 |
1.6536 times |
Fri 20 June 2025 |
185.30 (-3.02%) |
189.16 |
183.70 - 190.61 |
0.6949 times |
Fri 13 June 2025 |
191.08 (0.66%) |
190.51 |
187.41 - 193.59 |
0.7947 times |
Fri 06 June 2025 |
189.83 (2%) |
185.73 |
183.16 - 190.49 |
0.7531 times |
Fri 30 May 2025 |
186.11 (1.56%) |
184.27 |
182.37 - 186.75 |
0.9184 times |
Fri 23 May 2025 |
183.26 (-0.41%) |
184.22 |
180.25 - 186.00 |
0.8345 times |
Fri 16 May 2025 |
184.02 (-0.31%) |
180.00 |
176.57 - 192.69 |
1.7233 times |
Fri 09 May 2025 |
184.60 (-6.99%) |
198.47 |
181.64 - 198.50 |
1.2532 times |
Monthly price and charts AbbvieInc Strong monthly Stock price targets for AbbvieInc ABBV are 187.9 and 201.01 | Monthly Target 1 | 177.99 | | Monthly Target 2 | 184.69 | | Monthly Target 3 | 191.09666666667 | | Monthly Target 4 | 197.8 | | Monthly Target 5 | 204.21 |
Monthly price and volumes Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
191.40 (3.11%) |
185.01 |
184.39 - 197.50 |
0.5534 times |
Mon 30 June 2025 |
185.62 (-0.26%) |
185.73 |
181.73 - 193.59 |
0.9462 times |
Fri 30 May 2025 |
186.11 (-4.61%) |
192.88 |
176.57 - 198.98 |
1.1827 times |
Wed 30 April 2025 |
195.10 (-6.88%) |
210.52 |
164.39 - 212.15 |
1.4875 times |
Mon 31 March 2025 |
209.52 (0.23%) |
209.98 |
196.49 - 218.66 |
1.0394 times |
Fri 28 February 2025 |
209.03 (13.67%) |
183.18 |
182.15 - 209.60 |
0.8732 times |
Fri 31 January 2025 |
183.90 (3.49%) |
178.66 |
168.06 - 191.77 |
1.0637 times |
Tue 31 December 2024 |
177.70 (-1.9%) |
182.28 |
170.21 - 183.17 |
0.7132 times |
Tue 26 November 2024 |
181.14 (-11.15%) |
204.37 |
163.81 - 206.15 |
1.2036 times |
Thu 31 October 2024 |
203.87 (3.24%) |
197.65 |
185.89 - 207.32 |
0.9371 times |
Mon 30 September 2024 |
197.48 (0.6%) |
196.14 |
189.62 - 199.95 |
0.7432 times |
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value | | 5 day DMA | 190.47 | | 12 day DMA | 190.45 | | 20 day DMA | 188.28 | | 35 day DMA | 188.12 | | 50 day DMA | 187.3 | | 100 day DMA | 191.92 | | 150 day DMA | 187.99 | | 200 day DMA | 187.82 | EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.53 | 190.1 | 189.86 | | 12 day EMA | 189.94 | 189.67 | 189.5 | | 20 day EMA | 189.32 | 189.1 | 188.94 | | 35 day EMA | 188.62 | 188.46 | 188.33 | | 50 day EMA | 188.21 | 188.08 | 187.98 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.47 | 191.19 | 191.2 | | 12 day SMA | 190.45 | 189.97 | 189.28 | | 20 day SMA | 188.28 | 187.98 | 188.01 | | 35 day SMA | 188.12 | 187.89 | 187.66 | | 50 day SMA | 187.3 | 187.44 | 187.5 | | 100 day SMA | 191.92 | 192.01 | 192.08 | | 150 day SMA | 187.99 | 187.89 | 187.78 | | 200 day SMA | 187.82 | 187.82 | 187.83 |
|
|
