AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc Strong Daily Stock price targets for AbbvieInc ABBV are 213.32 and 218.61 | Daily Target 1 | 211.88 | | Daily Target 2 | 214.75 | | Daily Target 3 | 217.17333333333 | | Daily Target 4 | 220.04 | | Daily Target 5 | 222.46 |
Daily price and volume Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
217.61 (-0.33%) |
219.60 |
214.31 - 219.60 |
1.1059 times |
Fri 12 September 2025 |
218.34 (-0.85%) |
219.12 |
218.23 - 220.38 |
0.9467 times |
Thu 11 September 2025 |
220.22 (4.05%) |
220.35 |
216.75 - 221.77 |
1.6384 times |
Wed 10 September 2025 |
211.64 (0.58%) |
210.23 |
208.43 - 212.27 |
0.9685 times |
Tue 09 September 2025 |
210.42 (0.3%) |
209.53 |
209.12 - 210.72 |
0.6635 times |
Mon 08 September 2025 |
209.79 (-1.3%) |
210.99 |
207.61 - 212.00 |
1.1837 times |
Fri 05 September 2025 |
212.56 (-0.21%) |
212.55 |
211.00 - 214.34 |
0.9566 times |
Thu 04 September 2025 |
213.00 (0.54%) |
212.25 |
211.66 - 214.19 |
0.7566 times |
Wed 03 September 2025 |
211.86 (-0.03%) |
212.42 |
211.48 - 213.42 |
0.8513 times |
Tue 02 September 2025 |
211.92 (0.72%) |
210.14 |
208.99 - 212.16 |
0.9288 times |
Fri 29 August 2025 |
210.40 (0%) |
208.00 |
207.90 - 211.00 |
0.9137 times |
Weekly price and charts AbbvieInc Strong weekly Stock price targets for AbbvieInc ABBV are 213.32 and 218.61 | Weekly Target 1 | 211.88 | | Weekly Target 2 | 214.75 | | Weekly Target 3 | 217.17333333333 | | Weekly Target 4 | 220.04 | | Weekly Target 5 | 222.46 |
Weekly price and volumes for Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
217.61 (-0.33%) |
219.60 |
214.31 - 219.60 |
0.2717 times |
Fri 12 September 2025 |
218.34 (2.72%) |
210.99 |
207.61 - 221.77 |
1.3267 times |
Fri 05 September 2025 |
212.56 (1.03%) |
210.14 |
208.99 - 214.34 |
0.8581 times |
Fri 29 August 2025 |
210.40 (0%) |
208.00 |
207.90 - 211.00 |
0.2245 times |
Fri 29 August 2025 |
210.40 (-0.09%) |
210.30 |
205.49 - 211.30 |
0.9865 times |
Fri 22 August 2025 |
210.60 (1.89%) |
206.60 |
205.10 - 212.45 |
1.4041 times |
Fri 15 August 2025 |
206.69 (4.36%) |
198.18 |
196.89 - 206.84 |
1.1442 times |
Fri 08 August 2025 |
198.05 (1.45%) |
197.55 |
194.67 - 200.33 |
0.8944 times |
Fri 01 August 2025 |
195.22 (2.6%) |
191.21 |
187.62 - 198.83 |
1.7856 times |
Fri 25 July 2025 |
190.28 (0.54%) |
189.62 |
184.63 - 192.24 |
1.1041 times |
Fri 18 July 2025 |
189.26 (-1.66%) |
191.72 |
185.01 - 192.66 |
1.4242 times |
Monthly price and charts AbbvieInc Strong monthly Stock price targets for AbbvieInc ABBV are 212.61 and 226.77 | Monthly Target 1 | 201.5 | | Monthly Target 2 | 209.56 | | Monthly Target 3 | 215.66333333333 | | Monthly Target 4 | 223.72 | | Monthly Target 5 | 229.82 |
Monthly price and volumes Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
217.61 (3.43%) |
210.14 |
207.61 - 221.77 |
0.3883 times |
Fri 29 August 2025 |
210.40 (11.31%) |
189.92 |
189.79 - 212.45 |
0.8027 times |
Thu 31 July 2025 |
189.02 (1.83%) |
185.01 |
184.39 - 198.83 |
1.0229 times |
Mon 30 June 2025 |
185.62 (-0.26%) |
185.73 |
181.73 - 193.59 |
1.0084 times |
Fri 30 May 2025 |
186.11 (-4.61%) |
192.88 |
176.57 - 198.98 |
1.2605 times |
Wed 30 April 2025 |
195.10 (-6.88%) |
210.52 |
164.39 - 212.15 |
1.5853 times |
Mon 31 March 2025 |
209.52 (0.23%) |
209.98 |
196.49 - 218.66 |
1.1077 times |
Fri 28 February 2025 |
209.03 (13.67%) |
183.18 |
182.15 - 209.60 |
0.9306 times |
Fri 31 January 2025 |
183.90 (3.49%) |
178.66 |
168.06 - 191.77 |
1.1336 times |
Tue 31 December 2024 |
177.70 (-1.9%) |
182.28 |
170.21 - 183.17 |
0.7601 times |
Tue 26 November 2024 |
181.14 (-11.15%) |
204.37 |
163.81 - 206.15 |
1.2827 times |
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value | | 5 day DMA | 215.65 | | 12 day DMA | 213.18 | | 20 day DMA | 211.27 | | 35 day DMA | 205.35 | | 50 day DMA | 200.71 | | 100 day DMA | 193.68 | | 150 day DMA | 195.06 | | 200 day DMA | 190.6 | EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.25 | 215.57 | 214.18 | | 12 day EMA | 213.49 | 212.74 | 211.72 | | 20 day EMA | 210.85 | 210.14 | 209.28 | | 35 day EMA | 206.03 | 205.35 | 204.59 | | 50 day EMA | 201.15 | 200.48 | 199.75 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.65 | 214.08 | 212.93 | | 12 day SMA | 213.18 | 212.37 | 211.52 | | 20 day SMA | 211.27 | 210.72 | 210.14 | | 35 day SMA | 205.35 | 204.57 | 203.78 | | 50 day SMA | 200.71 | 200.14 | 199.59 | | 100 day SMA | 193.68 | 193.24 | 192.77 | | 150 day SMA | 195.06 | 194.89 | 194.71 | | 200 day SMA | 190.6 | 190.35 | 190.09 |
|
|
