Use Dark Theme
bell notificationshomepagelogin

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong Daily Stock price targets for AbbvieInc ABBV are 184.95 and 189.51

Daily Target 1184.06
Daily Target 2185.84
Daily Target 3188.61666666667
Daily Target 4190.4
Daily Target 5193.18

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Mon 07 July 2025 187.63 (-0.87%) 189.44 186.83 - 191.39 1.372 times
Thu 03 July 2025 189.28 (-0.77%) 191.15 188.87 - 191.47 0.4602 times
Wed 02 July 2025 190.75 (0.4%) 189.70 189.53 - 192.59 0.5784 times
Tue 01 July 2025 189.99 (2.35%) 185.01 184.39 - 191.76 0.7372 times
Mon 30 June 2025 185.62 (1.82%) 182.43 181.75 - 186.25 0.805 times
Fri 27 June 2025 182.31 (-2.4%) 187.90 181.73 - 188.00 3.6337 times
Thu 26 June 2025 186.79 (0.76%) 186.53 185.79 - 188.99 0.712 times
Wed 25 June 2025 185.39 (-0.09%) 185.30 184.64 - 187.09 0.5552 times
Tue 24 June 2025 185.55 (0.97%) 184.52 183.19 - 186.14 0.5059 times
Mon 23 June 2025 183.76 (-0.83%) 184.49 182.30 - 185.80 0.6404 times
Fri 20 June 2025 185.30 (-0.1%) 186.09 184.16 - 187.10 1.5096 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 184.95 and 189.51

Weekly Target 1184.06
Weekly Target 2185.84
Weekly Target 3188.61666666667
Weekly Target 4190.4
Weekly Target 5193.18

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Mon 07 July 2025 187.63 (-0.87%) 189.44 186.83 - 191.39 0.3865 times
Thu 03 July 2025 189.28 (3.82%) 182.43 181.75 - 192.59 0.7271 times
Fri 27 June 2025 182.31 (-1.61%) 184.49 181.73 - 188.99 1.7036 times
Fri 20 June 2025 185.30 (-3.02%) 189.16 183.70 - 190.61 0.7159 times
Fri 13 June 2025 191.08 (0.66%) 190.51 187.41 - 193.59 0.8187 times
Fri 06 June 2025 189.83 (2%) 185.73 183.16 - 190.49 0.7758 times
Fri 30 May 2025 186.11 (1.56%) 184.27 182.37 - 186.75 0.9462 times
Fri 23 May 2025 183.26 (-0.41%) 184.22 180.25 - 186.00 0.8598 times
Fri 16 May 2025 184.02 (-0.31%) 180.00 176.57 - 192.69 1.7754 times
Fri 09 May 2025 184.60 (-6.99%) 198.47 181.64 - 198.50 1.2911 times
Fri 02 May 2025 198.47 (6.67%) 188.00 187.64 - 198.98 1.3198 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 186.01 and 194.21

Monthly Target 1180
Monthly Target 2183.82
Monthly Target 3188.20333333333
Monthly Target 4192.02
Monthly Target 5196.4

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Mon 07 July 2025 187.63 (1.08%) 185.01 184.39 - 192.59 0.2052 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 0.9811 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.2263 times
Wed 30 April 2025 195.10 (-6.88%) 210.52 164.39 - 212.15 1.5424 times
Mon 31 March 2025 209.52 (0.23%) 209.98 196.49 - 218.66 1.0777 times
Fri 28 February 2025 209.03 (13.67%) 183.18 182.15 - 209.60 0.9054 times
Fri 31 January 2025 183.90 (3.49%) 178.66 168.06 - 191.77 1.1029 times
Tue 31 December 2024 177.70 (-1.9%) 182.28 170.21 - 183.17 0.7395 times
Tue 26 November 2024 181.14 (-11.15%) 204.37 163.81 - 206.15 1.2479 times
Thu 31 October 2024 203.87 (3.24%) 197.65 185.89 - 207.32 0.9716 times
Mon 30 September 2024 197.48 (0.6%) 196.14 189.62 - 199.95 0.7706 times

 monthly chart AbbvieInc

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 188.65
12 day DMA 186.49
20 day DMA 187.72
35 day DMA 186.22
50 day DMA 187.01
100 day DMA 192.2
150 day DMA 187.33
200 day DMA 187.92

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA188.19188.47188.06
12 day EMA187.51187.49187.17
20 day EMA187.16187.11186.88
35 day EMA186.53186.47186.3
50 day EMA185.91185.84185.7

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA188.65187.59187.09
12 day SMA186.49186.31186.46
20 day SMA187.72187.7187.6
35 day SMA186.22186.23186.25
50 day SMA187.01186.66186.33
100 day SMA192.2192.23192.27
150 day SMA187.33187.23187.08
200 day SMA187.92187.95187.97
Back to top Use Dark Theme