Use Dark Theme
bell notificationshomepagelogin

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong Daily Stock price targets for AbbvieInc ABBV are 189.83 and 193.69

Daily Target 1186.73
Daily Target 2189.07
Daily Target 3190.59333333333
Daily Target 4192.93
Daily Target 5194.45

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Thu 17 July 2025 191.40 (0.43%) 189.00 188.26 - 192.12 0.7968 times
Wed 16 July 2025 190.58 (2.25%) 186.92 186.50 - 191.39 1.0285 times
Tue 15 July 2025 186.39 (-2.68%) 190.21 185.01 - 190.67 1.1158 times
Mon 14 July 2025 191.52 (-0.48%) 191.72 190.04 - 192.66 0.6753 times
Fri 11 July 2025 192.45 (-1.31%) 193.89 191.16 - 194.00 0.8276 times
Thu 10 July 2025 195.00 (2.3%) 190.50 189.56 - 197.50 1.0031 times
Wed 09 July 2025 190.62 (0.45%) 188.50 188.32 - 191.09 0.9276 times
Tue 08 July 2025 189.77 (1.14%) 186.79 186.67 - 193.00 1.1784 times
Mon 07 July 2025 187.63 (-0.87%) 189.44 186.83 - 191.39 1.8322 times
Thu 03 July 2025 189.28 (-0.77%) 191.15 188.87 - 191.47 0.6146 times
Wed 02 July 2025 190.75 (0.4%) 189.70 189.53 - 192.59 0.7724 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 184.38 and 192.03

Weekly Target 1182.04
Weekly Target 2186.72
Weekly Target 3189.69
Weekly Target 4194.37
Weekly Target 5197.34

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Thu 17 July 2025 191.40 (-0.55%) 191.72 185.01 - 192.66 0.7405 times
Fri 11 July 2025 192.45 (1.67%) 189.44 186.67 - 197.50 1.1813 times
Thu 03 July 2025 189.28 (3.82%) 182.43 181.75 - 192.59 0.7057 times
Fri 27 June 2025 182.31 (-1.61%) 184.49 181.73 - 188.99 1.6536 times
Fri 20 June 2025 185.30 (-3.02%) 189.16 183.70 - 190.61 0.6949 times
Fri 13 June 2025 191.08 (0.66%) 190.51 187.41 - 193.59 0.7947 times
Fri 06 June 2025 189.83 (2%) 185.73 183.16 - 190.49 0.7531 times
Fri 30 May 2025 186.11 (1.56%) 184.27 182.37 - 186.75 0.9184 times
Fri 23 May 2025 183.26 (-0.41%) 184.22 180.25 - 186.00 0.8345 times
Fri 16 May 2025 184.02 (-0.31%) 180.00 176.57 - 192.69 1.7233 times
Fri 09 May 2025 184.60 (-6.99%) 198.47 181.64 - 198.50 1.2532 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 187.9 and 201.01

Monthly Target 1177.99
Monthly Target 2184.69
Monthly Target 3191.09666666667
Monthly Target 4197.8
Monthly Target 5204.21

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Thu 17 July 2025 191.40 (3.11%) 185.01 184.39 - 197.50 0.5534 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 0.9462 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.1827 times
Wed 30 April 2025 195.10 (-6.88%) 210.52 164.39 - 212.15 1.4875 times
Mon 31 March 2025 209.52 (0.23%) 209.98 196.49 - 218.66 1.0394 times
Fri 28 February 2025 209.03 (13.67%) 183.18 182.15 - 209.60 0.8732 times
Fri 31 January 2025 183.90 (3.49%) 178.66 168.06 - 191.77 1.0637 times
Tue 31 December 2024 177.70 (-1.9%) 182.28 170.21 - 183.17 0.7132 times
Tue 26 November 2024 181.14 (-11.15%) 204.37 163.81 - 206.15 1.2036 times
Thu 31 October 2024 203.87 (3.24%) 197.65 185.89 - 207.32 0.9371 times
Mon 30 September 2024 197.48 (0.6%) 196.14 189.62 - 199.95 0.7432 times

 monthly chart AbbvieInc

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 190.47
12 day DMA 190.45
20 day DMA 188.28
35 day DMA 188.12
50 day DMA 187.3
100 day DMA 191.92
150 day DMA 187.99
200 day DMA 187.82

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA190.53190.1189.86
12 day EMA189.94189.67189.5
20 day EMA189.32189.1188.94
35 day EMA188.62188.46188.33
50 day EMA188.21188.08187.98

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA190.47191.19191.2
12 day SMA190.45189.97189.28
20 day SMA188.28187.98188.01
35 day SMA188.12187.89187.66
50 day SMA187.3187.44187.5
100 day SMA191.92192.01192.08
150 day SMA187.99187.89187.78
200 day SMA187.82187.82187.83
Back to top Use Dark Theme