AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc Strong Daily Stock price targets for AbbvieInc ABBV are 228.19 and 232.1 Daily Target 1 | 225.12 | Daily Target 2 | 227.34 | Daily Target 3 | 229.02666666667 | Daily Target 4 | 231.25 | Daily Target 5 | 232.94 |
Daily price and volume Abbvie Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
229.57 (1.19%) |
227.52 |
226.80 - 230.71 |
1.2401 times |
Thu 16 October 2025 |
226.87 (0.29%) |
226.22 |
225.46 - 228.11 |
0.8217 times |
Wed 15 October 2025 |
226.22 (-1.27%) |
227.20 |
225.32 - 228.95 |
0.9469 times |
Tue 14 October 2025 |
229.13 (-0.51%) |
228.07 |
227.51 - 230.65 |
0.9587 times |
Mon 13 October 2025 |
230.30 (-0.09%) |
230.00 |
229.22 - 233.81 |
0.9386 times |
Fri 10 October 2025 |
230.50 (-0.08%) |
231.51 |
230.50 - 234.68 |
1.0679 times |
Thu 09 October 2025 |
230.69 (-0.24%) |
233.27 |
230.62 - 233.79 |
0.7992 times |
Wed 08 October 2025 |
231.24 (-0.68%) |
231.48 |
229.68 - 233.00 |
0.9388 times |
Tue 07 October 2025 |
232.83 (1.15%) |
231.29 |
227.59 - 234.08 |
0.85 times |
Mon 06 October 2025 |
230.19 (-1.59%) |
232.63 |
227.92 - 233.80 |
1.438 times |
Fri 03 October 2025 |
233.91 (-1.65%) |
236.90 |
233.71 - 238.84 |
1.1356 times |

Weekly price and charts AbbvieInc Strong weekly Stock price targets for AbbvieInc ABBV are 223.2 and 231.69 Weekly Target 1 | 221.08 | Weekly Target 2 | 225.32 | Weekly Target 3 | 229.56666666667 | Weekly Target 4 | 233.81 | Weekly Target 5 | 238.06 |
Weekly price and volumes for Abbvie Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
229.57 (-0.4%) |
230.00 |
225.32 - 233.81 |
1.1426 times |
Fri 10 October 2025 |
230.50 (-1.46%) |
232.63 |
227.59 - 234.68 |
1.1864 times |
Fri 03 October 2025 |
233.91 (6.03%) |
220.75 |
219.79 - 244.81 |
1.5601 times |
Fri 26 September 2025 |
220.61 (-0.84%) |
222.46 |
217.67 - 225.16 |
1.0721 times |
Fri 19 September 2025 |
222.47 (1.89%) |
219.60 |
214.31 - 223.49 |
1.3545 times |
Fri 12 September 2025 |
218.34 (2.72%) |
210.99 |
207.61 - 221.77 |
1.0183 times |
Fri 05 September 2025 |
212.56 (1.03%) |
210.14 |
208.99 - 214.34 |
0.6587 times |
Fri 29 August 2025 |
210.40 (0%) |
208.00 |
207.90 - 211.00 |
0.1723 times |
Fri 29 August 2025 |
210.40 (-0.09%) |
210.30 |
205.49 - 211.30 |
0.7572 times |
Fri 22 August 2025 |
210.60 (1.89%) |
206.60 |
205.10 - 212.45 |
1.0778 times |
Fri 15 August 2025 |
206.69 (4.36%) |
198.18 |
196.89 - 206.84 |
0.8783 times |

Monthly price and charts AbbvieInc Strong monthly Stock price targets for AbbvieInc ABBV are 217.7 and 237.19 Monthly Target 1 | 213.74 | Monthly Target 2 | 221.66 | Monthly Target 3 | 233.23333333333 | Monthly Target 4 | 241.15 | Monthly Target 5 | 252.72 |
Monthly price and volumes Abbvie Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
229.57 (-0.85%) |
233.64 |
225.32 - 244.81 |
0.6508 times |
Tue 30 September 2025 |
231.54 (10.05%) |
210.14 |
207.61 - 232.35 |
0.917 times |
Fri 29 August 2025 |
210.40 (11.31%) |
189.92 |
189.79 - 212.45 |
0.7647 times |
Thu 31 July 2025 |
189.02 (1.83%) |
185.01 |
184.39 - 198.83 |
0.9744 times |
Mon 30 June 2025 |
185.62 (-0.26%) |
185.73 |
181.73 - 193.59 |
0.9606 times |
Fri 30 May 2025 |
186.11 (-4.61%) |
192.88 |
176.57 - 198.98 |
1.2007 times |
Wed 30 April 2025 |
195.10 (-6.88%) |
210.52 |
164.39 - 212.15 |
1.5102 times |
Mon 31 March 2025 |
209.52 (0.23%) |
209.98 |
196.49 - 218.66 |
1.0552 times |
Fri 28 February 2025 |
209.03 (13.67%) |
183.18 |
182.15 - 209.60 |
0.8865 times |
Fri 31 January 2025 |
183.90 (3.49%) |
178.66 |
168.06 - 191.77 |
1.0799 times |
Tue 31 December 2024 |
177.70 (-1.9%) |
182.28 |
170.21 - 183.17 |
0.7241 times |

DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
DMA period | DMA value | 5 day DMA | 228.42 | 12 day DMA | 230.77 | 20 day DMA | 228.64 | 35 day DMA | 222.91 | 50 day DMA | 217.93 | 100 day DMA | 203.58 | 150 day DMA | 198.86 | 200 day DMA | 196.7 | EMA (exponential moving average) of Abbvie Inc ABBV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 228.7 | 228.27 | 228.97 | 12 day EMA | 228.94 | 228.82 | 229.18 | 20 day EMA | 227.32 | 227.08 | 227.1 | 35 day EMA | 222.73 | 222.33 | 222.06 | 50 day EMA | 217.29 | 216.79 | 216.38 |
SMA (simple moving average) of Abbvie Inc ABBV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 228.42 | 228.6 | 229.37 | 12 day SMA | 230.77 | 232.01 | 232.4 | 20 day SMA | 228.64 | 228.28 | 228.04 | 35 day SMA | 222.91 | 222.37 | 221.82 | 50 day SMA | 217.93 | 217.3 | 216.74 | 100 day SMA | 203.58 | 203.12 | 202.68 | 150 day SMA | 198.86 | 198.74 | 198.64 | 200 day SMA | 196.7 | 196.44 | 196.19 |
|
|