AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc Strong Daily Stock price targets for AbbvieInc ABBV are 202.66 and 209.21 | Daily Target 1 | 201.46 | | Daily Target 2 | 203.86 | | Daily Target 3 | 208.00666666667 | | Daily Target 4 | 210.41 | | Daily Target 5 | 214.56 |
Daily price and volume Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
206.27 (-1.55%) |
210.52 |
205.60 - 212.15 |
1.0116 times |
Mon 31 March 2025 |
209.52 (2.06%) |
204.43 |
204.43 - 210.81 |
1.429 times |
Fri 28 March 2025 |
205.29 (1.98%) |
202.73 |
201.59 - 206.02 |
0.8345 times |
Wed 26 March 2025 |
201.30 (-3.76%) |
203.12 |
196.49 - 203.12 |
0.8686 times |
Mon 24 March 2025 |
209.17 (-0.4%) |
209.39 |
207.50 - 211.02 |
0.9524 times |
Fri 21 March 2025 |
210.01 (-0.92%) |
211.73 |
208.74 - 212.88 |
2.1457 times |
Thu 20 March 2025 |
211.96 (-0.14%) |
213.01 |
211.11 - 213.42 |
0.7517 times |
Wed 19 March 2025 |
212.25 (-0.75%) |
214.03 |
210.78 - 214.50 |
0.6973 times |
Tue 18 March 2025 |
213.85 (-0.29%) |
214.47 |
212.27 - 215.18 |
0.6554 times |
Mon 17 March 2025 |
214.47 (1.27%) |
212.22 |
209.52 - 215.50 |
0.6538 times |
Fri 14 March 2025 |
211.77 (0.1%) |
209.78 |
208.29 - 212.82 |
0.5811 times |
Weekly price and charts AbbvieInc Strong weekly Stock price targets for AbbvieInc ABBV are 205.35 and 213.07 | Weekly Target 1 | 199.9 | | Weekly Target 2 | 203.08 | | Weekly Target 3 | 207.61666666667 | | Weekly Target 4 | 210.8 | | Weekly Target 5 | 215.34 |
Weekly price and volumes for Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
206.27 (0.48%) |
204.43 |
204.43 - 212.15 |
0.6616 times |
Fri 28 March 2025 |
205.29 (-2.25%) |
209.39 |
196.49 - 211.02 |
0.7198 times |
Fri 21 March 2025 |
210.01 (-0.83%) |
212.22 |
208.74 - 215.50 |
1.3294 times |
Fri 14 March 2025 |
211.77 (-1.18%) |
209.99 |
208.29 - 218.66 |
1.1159 times |
Fri 07 March 2025 |
214.29 (2.52%) |
209.98 |
206.00 - 215.66 |
1.0976 times |
Fri 28 February 2025 |
209.03 (3.44%) |
201.83 |
201.28 - 209.60 |
1.3147 times |
Fri 21 February 2025 |
202.08 (4.78%) |
192.00 |
190.67 - 203.98 |
0.7651 times |
Fri 14 February 2025 |
192.87 (1.19%) |
191.46 |
188.26 - 195.18 |
0.7079 times |
Fri 07 February 2025 |
190.60 (3.64%) |
183.18 |
182.15 - 194.49 |
1.1191 times |
Fri 31 January 2025 |
183.90 (7.99%) |
172.66 |
172.59 - 191.77 |
1.1689 times |
Fri 24 January 2025 |
170.30 (-0.73%) |
172.16 |
168.06 - 175.66 |
1.0376 times |
Monthly price and charts AbbvieInc Strong monthly Stock price targets for AbbvieInc ABBV are 202.66 and 209.21 | Monthly Target 1 | 201.46 | | Monthly Target 2 | 203.86 | | Monthly Target 3 | 208.00666666667 | | Monthly Target 4 | 210.41 | | Monthly Target 5 | 214.56 |
Monthly price and volumes Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
206.27 (-1.55%) |
210.52 |
205.60 - 212.15 |
0.0737 times |
Mon 31 March 2025 |
209.52 (0.23%) |
209.98 |
196.49 - 218.66 |
1.2503 times |
Fri 28 February 2025 |
209.03 (13.67%) |
183.18 |
182.15 - 209.60 |
1.0504 times |
Fri 31 January 2025 |
183.90 (3.49%) |
178.66 |
168.06 - 191.77 |
1.2796 times |
Tue 31 December 2024 |
177.70 (-1.9%) |
182.28 |
170.21 - 183.17 |
0.858 times |
Tue 26 November 2024 |
181.14 (-11.15%) |
204.37 |
163.81 - 206.15 |
1.4478 times |
Thu 31 October 2024 |
203.87 (3.24%) |
197.65 |
185.89 - 207.32 |
1.1272 times |
Mon 30 September 2024 |
197.48 (0.6%) |
196.14 |
189.62 - 199.95 |
0.8941 times |
Fri 30 August 2024 |
196.31 (5.93%) |
187.77 |
183.04 - 198.30 |
0.9472 times |
Wed 31 July 2024 |
185.32 (8.05%) |
171.27 |
163.52 - 187.71 |
1.0717 times |
Fri 28 June 2024 |
171.52 (6.38%) |
160.00 |
158.83 - 173.41 |
1.1426 times |
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value | | 5 day DMA | 206.31 | | 12 day DMA | 209.78 | | 20 day DMA | 210.78 | | 35 day DMA | 205.41 | | 50 day DMA | 197.33 | | 100 day DMA | 188.12 | | 150 day DMA | 189.97 | | 200 day DMA | 187.07 | EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.27 | 207.77 | 206.89 | | 12 day EMA | 208.53 | 208.94 | 208.83 | | 20 day EMA | 207.69 | 207.84 | 207.66 | | 35 day EMA | 202.57 | 202.35 | 201.93 | | 50 day EMA | 196.35 | 195.95 | 195.4 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.31 | 207.06 | 207.55 | | 12 day SMA | 209.78 | 210.27 | 210.61 | | 20 day SMA | 210.78 | 210.92 | 210.69 | | 35 day SMA | 205.41 | 205.03 | 204.53 | | 50 day SMA | 197.33 | 196.68 | 195.92 | | 100 day SMA | 188.12 | 188.08 | 187.88 | | 150 day SMA | 189.97 | 189.91 | 189.82 | | 200 day SMA | 187.07 | 186.87 | 186.65 |
|
|
