Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 212.51 and 219.49
| Daily Target 1 | 211.14 |
| Daily Target 2 | 213.88 |
| Daily Target 3 | 218.11666666667 |
| Daily Target 4 | 220.86 |
| Daily Target 5 | 225.1 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 216.63 (-2.08%) | 222.00 | 215.37 - 222.35 | 0.8205 times | Wed 17 June 2026 | 221.23 (-0.56%) | 222.40 | 218.83 - 222.84 | 1.3298 times | Tue 16 June 2026 | 222.47 (0.4%) | 223.31 | 219.15 - 223.50 | 1.4057 times | Mon 15 June 2026 | 221.58 (-2.7%) | 227.61 | 220.00 - 227.63 | 0.5318 times | Fri 12 June 2026 | 227.73 (1.32%) | 227.50 | 224.32 - 228.40 | 0.9662 times | Thu 11 June 2026 | 224.77 (-0.08%) | 226.01 | 224.04 - 227.55 | 1.0803 times | Wed 10 June 2026 | 224.95 (-0.21%) | 226.93 | 224.12 - 227.14 | 0.9773 times | Tue 09 June 2026 | 225.42 (1.05%) | 224.80 | 221.72 - 227.14 | 1.0067 times | Mon 08 June 2026 | 223.07 (-1.84%) | 226.75 | 221.17 - 228.58 | 1.1622 times | Fri 05 June 2026 | 227.25 (1.03%) | 225.00 | 225.00 - 230.47 | 0.7196 times | Thu 04 June 2026 | 224.94 (3.6%) | 222.50 | 219.84 - 224.99 | 1.6034 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 209.87 and 222.13
| Weekly Target 1 | 207.62 |
| Weekly Target 2 | 212.12 |
| Weekly Target 3 | 219.87666666667 |
| Weekly Target 4 | 224.38 |
| Weekly Target 5 | 232.14 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.75 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 0.9527 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.7417 times | Fri 29 May 2026 | 217.60 (0.88%) | 215.70 | 211.36 - 219.60 | 0.6101 times | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 0.9669 times | Fri 15 May 2026 | 210.39 (4.39%) | 202.01 | 202.01 - 214.92 | 1.106 times | Fri 08 May 2026 | 201.55 (-1.7%) | 206.11 | 200.02 - 207.01 | 0.8193 times | Wed 06 May 2026 | 205.03 (-0.76%) | 205.71 | 203.56 - 209.51 | 0.7097 times | Fri 01 May 2026 | 206.60 (3.97%) | 198.00 | 190.75 - 214.87 | 1.7708 times | Fri 24 April 2026 | 198.71 (-4.64%) | 207.94 | 197.14 - 208.33 | 1.5729 times | Fri 17 April 2026 | 208.38 (0.21%) | 206.43 | 203.01 - 212.35 | 1.3509 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 202.07 and 223.55
| Monthly Target 1 | 197.22 |
| Monthly Target 2 | 206.92 |
| Monthly Target 3 | 218.69666666667 |
| Monthly Target 4 | 228.4 |
| Monthly Target 5 | 240.18 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 216.63 (-0.45%) | 217.05 | 208.99 - 230.47 | 0.4986 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9153 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.1984 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.0638 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2663 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9682 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9539 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8531 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2584 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0241 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.854 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 221.93 |
| 12 day DMA | 223.1 |
| 20 day DMA | 220.02 |
| 35 day DMA | 214.62 |
| 50 day DMA | 211.63 |
| 100 day DMA | 216.4 |
| 150 day DMA | 219.53 |
| 200 day DMA | 220.69 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.72 | 222.77 | 223.54 |
| 12 day EMA | 221.13 | 221.95 | 222.08 |
| 20 day EMA | 219.47 | 219.77 | 219.62 |
| 35 day EMA | 216.28 | 216.26 | 215.97 |
| 50 day EMA | 212.41 | 212.24 | 211.87 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.93 | 223.56 | 224.3 |
| 12 day SMA | 223.1 | 223 | 222.31 |
| 20 day SMA | 220.02 | 219.81 | 219.44 |
| 35 day SMA | 214.62 | 214.46 | 213.97 |
| 50 day SMA | 211.63 | 211.54 | 211.35 |
| 100 day SMA | 216.4 | 216.47 | 216.46 |
| 150 day SMA | 219.53 | 219.64 | 219.66 |
| 200 day SMA | 220.69 | 220.67 | 220.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.