AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc Strong Daily Stock price targets for AbbvieInc ABBV are 191.7 and 195.68 Daily Target 1 | 188.61 | Daily Target 2 | 190.8 | Daily Target 3 | 192.58666666667 | Daily Target 4 | 194.78 | Daily Target 5 | 196.57 |
Daily price and volume Abbvie Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
193.00 (0.61%) |
190.50 |
190.39 - 194.37 |
0.7373 times |
Tue 11 February 2025 |
191.83 (0.78%) |
189.80 |
188.26 - 191.93 |
0.648 times |
Mon 10 February 2025 |
190.34 (-0.14%) |
191.46 |
189.09 - 191.46 |
0.6005 times |
Fri 07 February 2025 |
190.60 (-1.23%) |
193.16 |
190.44 - 193.86 |
0.6201 times |
Thu 06 February 2025 |
192.97 (0.64%) |
191.90 |
190.56 - 194.49 |
0.7473 times |
Wed 05 February 2025 |
191.75 (0.95%) |
190.52 |
189.92 - 193.38 |
1.0509 times |
Tue 04 February 2025 |
189.95 (-0.1%) |
187.63 |
187.05 - 191.15 |
1.2021 times |
Mon 03 February 2025 |
190.14 (3.39%) |
183.18 |
182.15 - 191.66 |
1.6016 times |
Fri 31 January 2025 |
183.90 (4.7%) |
187.30 |
183.67 - 191.77 |
1.9435 times |
Thu 30 January 2025 |
175.65 (0.22%) |
176.01 |
173.98 - 176.12 |
0.8487 times |
Wed 29 January 2025 |
175.26 (0.26%) |
174.50 |
174.30 - 176.92 |
0.6107 times |

Weekly price and charts AbbvieInc Strong weekly Stock price targets for AbbvieInc ABBV are 190.63 and 196.74 Weekly Target 1 | 185.77 | Weekly Target 2 | 189.38 | Weekly Target 3 | 191.87666666667 | Weekly Target 4 | 195.49 | Weekly Target 5 | 197.99 |
Weekly price and volumes for Abbvie Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
193.00 (1.26%) |
191.46 |
188.26 - 194.37 |
0.6061 times |
Fri 07 February 2025 |
190.60 (3.64%) |
183.18 |
182.15 - 194.49 |
1.5938 times |
Fri 31 January 2025 |
183.90 (7.99%) |
172.66 |
172.59 - 191.77 |
1.6647 times |
Fri 24 January 2025 |
170.30 (-0.73%) |
172.16 |
168.06 - 175.66 |
1.4777 times |
Fri 17 January 2025 |
171.56 (0%) |
172.88 |
171.27 - 173.99 |
0.3905 times |
Fri 17 January 2025 |
171.56 (-2.06%) |
175.16 |
168.72 - 177.98 |
1.5242 times |
Fri 10 January 2025 |
175.17 (-1.87%) |
179.20 |
173.33 - 179.24 |
0.4904 times |
Wed 08 January 2025 |
178.50 (-1.5%) |
180.78 |
176.18 - 182.17 |
0.8303 times |
Fri 03 January 2025 |
181.22 (1.8%) |
177.02 |
175.51 - 181.57 |
0.7288 times |
Fri 27 December 2024 |
178.01 (1.38%) |
175.29 |
174.63 - 180.35 |
0.6937 times |
Fri 20 December 2024 |
175.58 (1.27%) |
171.67 |
170.21 - 176.80 |
2.1193 times |

Monthly price and charts AbbvieInc Strong monthly Stock price targets for AbbvieInc ABBV are 187.58 and 199.92 Monthly Target 1 | 177.54 | Monthly Target 2 | 185.27 | Monthly Target 3 | 189.88 | Monthly Target 4 | 197.61 | Monthly Target 5 | 202.22 |
Monthly price and volumes Abbvie Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
193.00 (4.95%) |
183.18 |
182.15 - 194.49 |
0.4043 times |
Fri 31 January 2025 |
183.90 (3.49%) |
178.66 |
168.06 - 191.77 |
1.2456 times |
Tue 31 December 2024 |
177.70 (-1.9%) |
182.28 |
170.21 - 183.17 |
0.8352 times |
Tue 26 November 2024 |
181.14 (-11.15%) |
204.37 |
163.81 - 206.15 |
1.4094 times |
Thu 31 October 2024 |
203.87 (3.24%) |
197.65 |
185.89 - 207.32 |
1.0973 times |
Mon 30 September 2024 |
197.48 (0.6%) |
196.14 |
189.62 - 199.95 |
0.8703 times |
Fri 30 August 2024 |
196.31 (5.93%) |
187.77 |
183.04 - 198.30 |
0.922 times |
Wed 31 July 2024 |
185.32 (8.05%) |
171.27 |
163.52 - 187.71 |
1.0432 times |
Fri 28 June 2024 |
171.52 (6.38%) |
160.00 |
158.83 - 173.41 |
1.1122 times |
Fri 31 May 2024 |
161.24 (-0.86%) |
162.09 |
153.58 - 166.49 |
1.0605 times |
Tue 30 April 2024 |
162.64 (-10.69%) |
181.88 |
157.65 - 181.90 |
1.1198 times |

DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
DMA period | DMA value | 5 day DMA | 191.75 | 12 day DMA | 186.68 | 20 day DMA | 180.84 | 35 day DMA | 179.54 | 50 day DMA | 178.4 | 100 day DMA | 183.57 | 150 day DMA | 185.18 | 200 day DMA | 180.14 | EMA (exponential moving average) of Abbvie Inc ABBV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 191.31 | 190.47 | 189.79 | 12 day EMA | 187.37 | 186.35 | 185.35 | 20 day EMA | 184.24 | 183.32 | 182.43 | 35 day EMA | 181.31 | 180.62 | 179.96 | 50 day EMA | 179.45 | 178.9 | 178.37 |
SMA (simple moving average) of Abbvie Inc ABBV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 191.75 | 191.5 | 191.12 | 12 day SMA | 186.68 | 185.34 | 183.55 | 20 day SMA | 180.84 | 179.75 | 178.94 | 35 day SMA | 179.54 | 179.12 | 178.66 | 50 day SMA | 178.4 | 178.16 | 177.87 | 100 day SMA | 183.57 | 183.56 | 183.58 | 150 day SMA | 185.18 | 185.02 | 184.86 | 200 day SMA | 180.14 | 179.98 | 179.83 |
|
|