Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 222.17 and 225.75
| Daily Target 1 | 221.29 |
| Daily Target 2 | 223.05 |
| Daily Target 3 | 224.87 |
| Daily Target 4 | 226.63 |
| Daily Target 5 | 228.45 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 224.81 (0.21%) | 225.04 | 223.11 - 226.69 | 1.0005 times | Thu 19 February 2026 | 224.35 (-1.91%) | 228.97 | 223.02 - 229.37 | 0.7926 times | Wed 18 February 2026 | 228.72 (-1.78%) | 234.00 | 226.07 - 234.00 | 0.805 times | Tue 17 February 2026 | 232.86 (0.59%) | 232.66 | 231.19 - 235.25 | 1.0747 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 1.2088 times | Fri 13 February 2026 | 231.50 (1.76%) | 228.42 | 228.00 - 234.74 | 1.2088 times | Thu 12 February 2026 | 227.50 (2.99%) | 221.57 | 220.91 - 229.05 | 1.2761 times | Wed 11 February 2026 | 220.89 (-0.7%) | 222.27 | 218.05 - 224.15 | 1.1825 times | Tue 10 February 2026 | 222.44 (-0.37%) | 223.10 | 221.94 - 225.81 | 0.4596 times | Mon 09 February 2026 | 223.26 (-0.08%) | 223.42 | 220.12 - 223.96 | 0.9913 times | Fri 06 February 2026 | 223.43 (2.01%) | 218.75 | 218.50 - 225.82 | 0.8887 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 217.8 and 230.03
| Weekly Target 1 | 215.46 |
| Weekly Target 2 | 220.14 |
| Weekly Target 3 | 227.69333333333 |
| Weekly Target 4 | 232.37 |
| Weekly Target 5 | 239.92 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 1.0704 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 0.3523 times | Fri 13 February 2026 | 231.50 (3.61%) | 223.42 | 218.05 - 234.74 | 1.4918 times | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 1.9529 times | Fri 30 January 2026 | 223.01 (1.71%) | 219.13 | 216.70 - 226.86 | 1.1002 times | Fri 23 January 2026 | 219.26 (2.29%) | 213.24 | 209.96 - 219.82 | 0.8969 times | Fri 16 January 2026 | 214.35 (-2.59%) | 221.19 | 213.88 - 223.34 | 1.2428 times | Fri 09 January 2026 | 220.06 (-4.03%) | 227.00 | 217.86 - 237.04 | 1.289 times | Fri 02 January 2026 | 229.31 (-0.66%) | 230.15 | 225.71 - 232.01 | 0.4413 times | Mon 29 December 2025 | 230.84 (0.37%) | 230.15 | 229.74 - 232.02 | 0.1624 times | Fri 26 December 2025 | 229.98 (1.39%) | 226.11 | 224.25 - 230.80 | 0.5029 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 199.05 and 230.03
| Monthly Target 1 | 190.46 |
| Monthly Target 2 | 207.64 |
| Monthly Target 3 | 221.44333333333 |
| Monthly Target 4 | 238.62 |
| Monthly Target 5 | 252.42 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 224.81 (0.81%) | 224.85 | 204.27 - 235.25 | 0.9679 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9289 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9152 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8185 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2075 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9826 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8194 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0441 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0293 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.2866 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.6181 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 228.45 |
| 12 day DMA | 225.86 |
| 20 day DMA | 224.27 |
| 35 day DMA | 222.79 |
| 50 day DMA | 224.04 |
| 100 day DMA | 226.17 |
| 150 day DMA | 219.71 |
| 200 day DMA | 211.58 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.72 | 227.67 | 229.33 |
| 12 day EMA | 226.07 | 226.3 | 226.65 |
| 20 day EMA | 225.03 | 225.05 | 225.12 |
| 35 day EMA | 224.82 | 224.82 | 224.85 |
| 50 day EMA | 224.63 | 224.62 | 224.63 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.45 | 229.79 | 230.42 |
| 12 day SMA | 225.86 | 225.22 | 225.32 |
| 20 day SMA | 224.27 | 224 | 223.68 |
| 35 day SMA | 222.79 | 222.89 | 223.08 |
| 50 day SMA | 224.04 | 224 | 223.98 |
| 100 day SMA | 226.17 | 226.15 | 226.12 |
| 150 day SMA | 219.71 | 219.48 | 219.26 |
| 200 day SMA | 211.58 | 211.43 | 211.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.