AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc Strong Daily Stock price targets for AbbvieInc ABBV are 161.17 and 163.27 | Daily Target 1 | 160.71 | | Daily Target 2 | 161.63 | | Daily Target 3 | 162.81 | | Daily Target 4 | 163.73 | | Daily Target 5 | 164.91 |
Daily price and volume Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
162.55 (-0.11%) |
163.36 |
161.89 - 163.99 |
0.8824 times |
Mon 06 May 2024 |
162.73 (-0.65%) |
164.41 |
161.00 - 164.63 |
0.9711 times |
Fri 03 May 2024 |
163.79 (1.85%) |
161.16 |
160.74 - 164.25 |
0.9737 times |
Thu 02 May 2024 |
160.81 (-0.56%) |
162.17 |
158.12 - 162.44 |
0.9827 times |
Wed 01 May 2024 |
161.72 (-0.57%) |
162.09 |
161.14 - 163.69 |
0.862 times |
Tue 30 April 2024 |
162.64 (0.69%) |
161.27 |
159.69 - 163.05 |
0.9129 times |
Mon 29 April 2024 |
161.52 (1.19%) |
159.59 |
158.56 - 161.55 |
1.0363 times |
Fri 26 April 2024 |
159.62 (-4.58%) |
167.09 |
157.65 - 167.46 |
1.7846 times |
Thu 25 April 2024 |
167.29 (-0.3%) |
167.66 |
165.57 - 169.29 |
0.916 times |
Wed 24 April 2024 |
167.80 (-1.03%) |
168.52 |
166.74 - 169.11 |
0.6782 times |
Tue 23 April 2024 |
169.54 (0.98%) |
168.59 |
168.22 - 170.37 |
0.6798 times |
Weekly price and charts AbbvieInc Strong weekly Stock price targets for AbbvieInc ABBV are 159.96 and 163.59 | Weekly Target 1 | 159.1 | | Weekly Target 2 | 160.82 | | Weekly Target 3 | 162.72666666667 | | Weekly Target 4 | 164.45 | | Weekly Target 5 | 166.36 |
Weekly price and volumes for Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
162.55 (-0.76%) |
164.41 |
161.00 - 164.63 |
0.4034 times |
Fri 03 May 2024 |
163.79 (2.61%) |
159.59 |
158.12 - 164.25 |
1.0376 times |
Fri 26 April 2024 |
159.62 (-4.08%) |
167.68 |
157.65 - 170.37 |
1.0854 times |
Fri 19 April 2024 |
166.41 (2.54%) |
164.52 |
161.50 - 167.44 |
0.9099 times |
Fri 12 April 2024 |
162.28 (-4.54%) |
169.21 |
160.00 - 171.97 |
0.8783 times |
Fri 05 April 2024 |
170.00 (-6.64%) |
181.88 |
167.29 - 181.90 |
1.1406 times |
Thu 28 March 2024 |
182.10 (2.05%) |
179.00 |
178.13 - 182.30 |
0.6973 times |
Fri 22 March 2024 |
178.45 (0.32%) |
179.01 |
175.73 - 179.93 |
1.208 times |
Fri 15 March 2024 |
177.88 (-0.54%) |
178.41 |
177.54 - 182.89 |
1.6108 times |
Fri 08 March 2024 |
178.85 (-0.03%) |
178.35 |
176.28 - 182.42 |
1.0288 times |
Fri 01 March 2024 |
178.91 (0.46%) |
178.84 |
175.39 - 179.89 |
0.8714 times |
Monthly price and charts AbbvieInc Strong monthly Stock price targets for AbbvieInc ABBV are 160.34 and 166.85 | Monthly Target 1 | 155.26 | | Monthly Target 2 | 158.9 | | Monthly Target 3 | 161.76666666667 | | Monthly Target 4 | 165.41 | | Monthly Target 5 | 168.28 |
Monthly price and volumes Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
162.55 (-0.06%) |
162.09 |
158.12 - 164.63 |
0.2769 times |
Tue 30 April 2024 |
162.64 (-10.69%) |
181.88 |
157.65 - 181.90 |
1.2088 times |
Thu 28 March 2024 |
182.10 (3.44%) |
176.05 |
175.73 - 182.89 |
1.2776 times |
Thu 29 February 2024 |
176.05 (7.09%) |
163.70 |
162.67 - 179.89 |
1.0457 times |
Wed 31 January 2024 |
164.40 (6.09%) |
154.90 |
154.77 - 167.95 |
1.1539 times |
Fri 29 December 2023 |
154.97 (8.83%) |
142.54 |
142.28 - 155.89 |
1.1231 times |
Thu 30 November 2023 |
142.39 (0.86%) |
141.86 |
135.85 - 143.95 |
1.0979 times |
Tue 31 October 2023 |
141.18 (-5.29%) |
148.47 |
136.03 - 150.40 |
1.0584 times |
Fri 29 September 2023 |
149.06 (1.43%) |
147.36 |
143.74 - 154.88 |
0.8723 times |
Thu 31 August 2023 |
146.96 (-1.75%) |
150.00 |
145.94 - 153.60 |
0.8856 times |
Mon 31 July 2023 |
149.58 (11.02%) |
134.00 |
132.70 - 151.76 |
1.1825 times |
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value | | 5 day DMA | 162.32 | | 12 day DMA | 163.99 | | 20 day DMA | 164.31 | | 35 day DMA | 169.57 | | 50 day DMA | 172.43 | | 100 day DMA | 168.73 | | 150 day DMA | 160.49 | | 200 day DMA | 157.86 | EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.65 | 162.7 | 162.69 | | 12 day EMA | 163.63 | 163.83 | 164.03 | | 20 day EMA | 165.27 | 165.56 | 165.86 | | 35 day EMA | 168.3 | 168.64 | 168.99 | | 50 day EMA | 171.79 | 172.17 | 172.56 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.32 | 162.34 | 162.1 | | 12 day SMA | 163.99 | 164.31 | 164.47 | | 20 day SMA | 164.31 | 164.69 | 165.05 | | 35 day SMA | 169.57 | 170.02 | 170.46 | | 50 day SMA | 172.43 | 172.76 | 173.06 | | 100 day SMA | 168.73 | 168.65 | 168.57 | | 150 day SMA | 160.49 | 160.39 | 160.29 | | 200 day SMA | 157.86 | 157.76 | 157.65 |
|
|
