Use Dark Theme
bell notificationshomepagelogin

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong Daily Stock price targets for AbbvieInc ABBV are 191.7 and 195.68

Daily Target 1188.61
Daily Target 2190.8
Daily Target 3192.58666666667
Daily Target 4194.78
Daily Target 5196.57

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Wed 12 February 2025 193.00 (0.61%) 190.50 190.39 - 194.37 0.7373 times
Tue 11 February 2025 191.83 (0.78%) 189.80 188.26 - 191.93 0.648 times
Mon 10 February 2025 190.34 (-0.14%) 191.46 189.09 - 191.46 0.6005 times
Fri 07 February 2025 190.60 (-1.23%) 193.16 190.44 - 193.86 0.6201 times
Thu 06 February 2025 192.97 (0.64%) 191.90 190.56 - 194.49 0.7473 times
Wed 05 February 2025 191.75 (0.95%) 190.52 189.92 - 193.38 1.0509 times
Tue 04 February 2025 189.95 (-0.1%) 187.63 187.05 - 191.15 1.2021 times
Mon 03 February 2025 190.14 (3.39%) 183.18 182.15 - 191.66 1.6016 times
Fri 31 January 2025 183.90 (4.7%) 187.30 183.67 - 191.77 1.9435 times
Thu 30 January 2025 175.65 (0.22%) 176.01 173.98 - 176.12 0.8487 times
Wed 29 January 2025 175.26 (0.26%) 174.50 174.30 - 176.92 0.6107 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 190.63 and 196.74

Weekly Target 1185.77
Weekly Target 2189.38
Weekly Target 3191.87666666667
Weekly Target 4195.49
Weekly Target 5197.99

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Wed 12 February 2025 193.00 (1.26%) 191.46 188.26 - 194.37 0.6061 times
Fri 07 February 2025 190.60 (3.64%) 183.18 182.15 - 194.49 1.5938 times
Fri 31 January 2025 183.90 (7.99%) 172.66 172.59 - 191.77 1.6647 times
Fri 24 January 2025 170.30 (-0.73%) 172.16 168.06 - 175.66 1.4777 times
Fri 17 January 2025 171.56 (0%) 172.88 171.27 - 173.99 0.3905 times
Fri 17 January 2025 171.56 (-2.06%) 175.16 168.72 - 177.98 1.5242 times
Fri 10 January 2025 175.17 (-1.87%) 179.20 173.33 - 179.24 0.4904 times
Wed 08 January 2025 178.50 (-1.5%) 180.78 176.18 - 182.17 0.8303 times
Fri 03 January 2025 181.22 (1.8%) 177.02 175.51 - 181.57 0.7288 times
Fri 27 December 2024 178.01 (1.38%) 175.29 174.63 - 180.35 0.6937 times
Fri 20 December 2024 175.58 (1.27%) 171.67 170.21 - 176.80 2.1193 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 187.58 and 199.92

Monthly Target 1177.54
Monthly Target 2185.27
Monthly Target 3189.88
Monthly Target 4197.61
Monthly Target 5202.22

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Wed 12 February 2025 193.00 (4.95%) 183.18 182.15 - 194.49 0.4043 times
Fri 31 January 2025 183.90 (3.49%) 178.66 168.06 - 191.77 1.2456 times
Tue 31 December 2024 177.70 (-1.9%) 182.28 170.21 - 183.17 0.8352 times
Tue 26 November 2024 181.14 (-11.15%) 204.37 163.81 - 206.15 1.4094 times
Thu 31 October 2024 203.87 (3.24%) 197.65 185.89 - 207.32 1.0973 times
Mon 30 September 2024 197.48 (0.6%) 196.14 189.62 - 199.95 0.8703 times
Fri 30 August 2024 196.31 (5.93%) 187.77 183.04 - 198.30 0.922 times
Wed 31 July 2024 185.32 (8.05%) 171.27 163.52 - 187.71 1.0432 times
Fri 28 June 2024 171.52 (6.38%) 160.00 158.83 - 173.41 1.1122 times
Fri 31 May 2024 161.24 (-0.86%) 162.09 153.58 - 166.49 1.0605 times
Tue 30 April 2024 162.64 (-10.69%) 181.88 157.65 - 181.90 1.1198 times

 monthly chart AbbvieInc

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 191.75
12 day DMA 186.68
20 day DMA 180.84
35 day DMA 179.54
50 day DMA 178.4
100 day DMA 183.57
150 day DMA 185.18
200 day DMA 180.14

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA191.31190.47189.79
12 day EMA187.37186.35185.35
20 day EMA184.24183.32182.43
35 day EMA181.31180.62179.96
50 day EMA179.45178.9178.37

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA191.75191.5191.12
12 day SMA186.68185.34183.55
20 day SMA180.84179.75178.94
35 day SMA179.54179.12178.66
50 day SMA178.4178.16177.87
100 day SMA183.57183.56183.58
150 day SMA185.18185.02184.86
200 day SMA180.14179.98179.83
Back to top Use Dark Theme