Use Dark Theme
bell notificationshomepagelogin

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong Daily Stock price targets for AbbvieInc ABBV are 228.19 and 232.1

Daily Target 1225.12
Daily Target 2227.34
Daily Target 3229.02666666667
Daily Target 4231.25
Daily Target 5232.94

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Fri 17 October 2025 229.57 (1.19%) 227.52 226.80 - 230.71 1.2401 times
Thu 16 October 2025 226.87 (0.29%) 226.22 225.46 - 228.11 0.8217 times
Wed 15 October 2025 226.22 (-1.27%) 227.20 225.32 - 228.95 0.9469 times
Tue 14 October 2025 229.13 (-0.51%) 228.07 227.51 - 230.65 0.9587 times
Mon 13 October 2025 230.30 (-0.09%) 230.00 229.22 - 233.81 0.9386 times
Fri 10 October 2025 230.50 (-0.08%) 231.51 230.50 - 234.68 1.0679 times
Thu 09 October 2025 230.69 (-0.24%) 233.27 230.62 - 233.79 0.7992 times
Wed 08 October 2025 231.24 (-0.68%) 231.48 229.68 - 233.00 0.9388 times
Tue 07 October 2025 232.83 (1.15%) 231.29 227.59 - 234.08 0.85 times
Mon 06 October 2025 230.19 (-1.59%) 232.63 227.92 - 233.80 1.438 times
Fri 03 October 2025 233.91 (-1.65%) 236.90 233.71 - 238.84 1.1356 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 223.2 and 231.69

Weekly Target 1221.08
Weekly Target 2225.32
Weekly Target 3229.56666666667
Weekly Target 4233.81
Weekly Target 5238.06

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Fri 17 October 2025 229.57 (-0.4%) 230.00 225.32 - 233.81 1.1426 times
Fri 10 October 2025 230.50 (-1.46%) 232.63 227.59 - 234.68 1.1864 times
Fri 03 October 2025 233.91 (6.03%) 220.75 219.79 - 244.81 1.5601 times
Fri 26 September 2025 220.61 (-0.84%) 222.46 217.67 - 225.16 1.0721 times
Fri 19 September 2025 222.47 (1.89%) 219.60 214.31 - 223.49 1.3545 times
Fri 12 September 2025 218.34 (2.72%) 210.99 207.61 - 221.77 1.0183 times
Fri 05 September 2025 212.56 (1.03%) 210.14 208.99 - 214.34 0.6587 times
Fri 29 August 2025 210.40 (0%) 208.00 207.90 - 211.00 0.1723 times
Fri 29 August 2025 210.40 (-0.09%) 210.30 205.49 - 211.30 0.7572 times
Fri 22 August 2025 210.60 (1.89%) 206.60 205.10 - 212.45 1.0778 times
Fri 15 August 2025 206.69 (4.36%) 198.18 196.89 - 206.84 0.8783 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 217.7 and 237.19

Monthly Target 1213.74
Monthly Target 2221.66
Monthly Target 3233.23333333333
Monthly Target 4241.15
Monthly Target 5252.72

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 17 October 2025 229.57 (-0.85%) 233.64 225.32 - 244.81 0.6508 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 0.917 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.7647 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 0.9744 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 0.9606 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.2007 times
Wed 30 April 2025 195.10 (-6.88%) 210.52 164.39 - 212.15 1.5102 times
Mon 31 March 2025 209.52 (0.23%) 209.98 196.49 - 218.66 1.0552 times
Fri 28 February 2025 209.03 (13.67%) 183.18 182.15 - 209.60 0.8865 times
Fri 31 January 2025 183.90 (3.49%) 178.66 168.06 - 191.77 1.0799 times
Tue 31 December 2024 177.70 (-1.9%) 182.28 170.21 - 183.17 0.7241 times

 monthly chart AbbvieInc

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 228.42
12 day DMA 230.77
20 day DMA 228.64
35 day DMA 222.91
50 day DMA 217.93
100 day DMA 203.58
150 day DMA 198.86
200 day DMA 196.7

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA228.7228.27228.97
12 day EMA228.94228.82229.18
20 day EMA227.32227.08227.1
35 day EMA222.73222.33222.06
50 day EMA217.29216.79216.38

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA228.42228.6229.37
12 day SMA230.77232.01232.4
20 day SMA228.64228.28228.04
35 day SMA222.91222.37221.82
50 day SMA217.93217.3216.74
100 day SMA203.58203.12202.68
150 day SMA198.86198.74198.64
200 day SMA196.7196.44196.19
Back to top Use Dark Theme