Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 201.71 and 206.43
| Daily Target 1 | 200.58 |
| Daily Target 2 | 202.83 |
| Daily Target 3 | 205.30333333333 |
| Daily Target 4 | 207.55 |
| Daily Target 5 | 210.02 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 205.07 (-0.57%) | 207.00 | 203.06 - 207.78 | 0.9553 times | Thu 19 March 2026 | 206.24 (-6.15%) | 208.33 | 204.30 - 210.43 | 0.6452 times | Tue 17 March 2026 | 219.76 (-0.76%) | 222.04 | 219.76 - 223.27 | 0.8329 times | Mon 16 March 2026 | 221.45 (0.81%) | 221.09 | 220.32 - 224.37 | 0.7546 times | Fri 13 March 2026 | 219.68 (-2.52%) | 226.89 | 219.44 - 228.62 | 1.0726 times | Thu 12 March 2026 | 225.37 (-1.02%) | 225.12 | 223.57 - 227.81 | 1.4381 times | Wed 11 March 2026 | 227.69 (0.3%) | 226.03 | 225.30 - 229.29 | 0.4217 times | Tue 10 March 2026 | 227.01 (-0.19%) | 227.66 | 226.16 - 231.27 | 1.2225 times | Mon 09 March 2026 | 227.45 (-1.16%) | 229.97 | 223.23 - 230.68 | 1.4964 times | Fri 06 March 2026 | 230.11 (-0.96%) | 230.36 | 226.80 - 231.60 | 1.1607 times | Thu 05 March 2026 | 232.35 (-1.63%) | 233.42 | 228.00 - 234.80 | 1.7826 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 193.41 and 214.72
| Weekly Target 1 | 189.52 |
| Weekly Target 2 | 197.3 |
| Weekly Target 3 | 210.83333333333 |
| Weekly Target 4 | 218.61 |
| Weekly Target 5 | 232.14 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 205.07 (-6.65%) | 221.09 | 203.06 - 224.37 | 0.6208 times | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.1005 times | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 1.2879 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 1.0715 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 0.923 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 0.3038 times | Fri 13 February 2026 | 231.50 (3.61%) | 223.42 | 218.05 - 234.74 | 1.2864 times | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 1.684 times | Fri 30 January 2026 | 223.01 (1.71%) | 219.13 | 216.70 - 226.86 | 0.9487 times | Fri 23 January 2026 | 219.26 (2.29%) | 213.24 | 209.96 - 219.82 | 0.7734 times | Fri 16 January 2026 | 214.35 (-2.59%) | 221.19 | 213.88 - 223.34 | 1.0717 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 187.04 and 221.09
| Monthly Target 1 | 181.03 |
| Monthly Target 2 | 193.05 |
| Monthly Target 3 | 215.08 |
| Monthly Target 4 | 227.1 |
| Monthly Target 5 | 249.13 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 205.07 (-11.64%) | 233.66 | 203.06 - 237.11 | 0.7188 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2585 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9622 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.948 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8478 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2507 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0177 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8487 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0815 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0661 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.3326 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 214.44 |
| 12 day DMA | 223.2 |
| 20 day DMA | 225.65 |
| 35 day DMA | 225.42 |
| 50 day DMA | 223.58 |
| 100 day DMA | 225.12 |
| 150 day DMA | 223.64 |
| 200 day DMA | 215.45 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.06 | 217.05 | 222.45 |
| 12 day EMA | 219.78 | 222.45 | 225.4 |
| 20 day EMA | 222.5 | 224.33 | 226.23 |
| 35 day EMA | 223.45 | 224.53 | 225.61 |
| 50 day EMA | 222.88 | 223.61 | 224.32 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.44 | 218.5 | 222.79 |
| 12 day SMA | 223.2 | 225.6 | 227.93 |
| 20 day SMA | 225.65 | 226.61 | 227.73 |
| 35 day SMA | 225.42 | 225.86 | 226.22 |
| 50 day SMA | 223.58 | 224.14 | 224.5 |
| 100 day SMA | 225.12 | 225.34 | 225.56 |
| 150 day SMA | 223.64 | 223.65 | 223.64 |
| 200 day SMA | 215.45 | 215.36 | 215.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.