Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 292.95 and 300.68
| Daily Target 1 | 287.15 |
| Daily Target 2 | 291.02 |
| Daily Target 3 | 294.88 |
| Daily Target 4 | 298.75 |
| Daily Target 5 | 302.61 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 294.89 (1.35%) | 292.00 | 291.01 - 298.74 | 1.7545 times | Thu 29 October 2026 | 290.97 (1.74%) | 291.00 | 288.04 - 292.67 | 0.501 times | Wed 28 October 2026 | 285.99 (-0.14%) | 282.93 | 281.23 - 288.80 | 0.7913 times | Tue 27 October 2026 | 286.39 (-0.12%) | 283.88 | 283.12 - 287.32 | 0.8316 times | Mon 26 October 2026 | 286.74 (0.39%) | 287.05 | 285.18 - 289.59 | 1.1486 times | Fri 23 October 2026 | 285.64 (0.16%) | 284.58 | 282.30 - 286.77 | 1.1781 times | Thu 22 October 2026 | 285.19 (0.17%) | 284.57 | 278.01 - 285.76 | 1.57 times | Wed 21 October 2026 | 284.72 (-1.51%) | 287.63 | 282.15 - 289.00 | 0.5155 times | Tue 20 October 2026 | 289.08 (2.26%) | 286.90 | 285.00 - 290.98 | 1.3164 times | Mon 19 October 2026 | 282.70 (-0.95%) | 284.99 | 282.59 - 287.93 | 0.393 times | Fri 16 October 2026 | 285.42 (0.71%) | 283.61 | 282.96 - 286.64 | 1.4693 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 288.06 and 305.57
| Weekly Target 1 | 274.11 |
| Weekly Target 2 | 284.5 |
| Weekly Target 3 | 291.62 |
| Weekly Target 4 | 302.01 |
| Weekly Target 5 | 309.13 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 294.89 (3.24%) | 287.05 | 281.23 - 298.74 | 0.9644 times | Fri 23 October 2026 | 285.64 (0.08%) | 284.99 | 278.01 - 290.98 | 0.954 times | Fri 16 October 2026 | 285.42 (3.24%) | 277.65 | 273.70 - 291.40 | 1.5144 times | Fri 09 October 2026 | 276.47 (5.19%) | 262.50 | 260.29 - 277.60 | 1.1309 times | Fri 02 October 2026 | 262.82 (-0.58%) | 264.33 | 257.87 - 268.93 | 1.1017 times | Fri 25 September 2026 | 264.34 (0.14%) | 262.00 | 261.23 - 269.39 | 0.6589 times | Fri 18 September 2026 | 263.96 (2.66%) | 261.67 | 257.80 - 266.34 | 1.024 times | Fri 11 September 2026 | 257.12 (0.3%) | 251.84 | 246.77 - 259.61 | 0.8854 times | Fri 04 September 2026 | 256.36 (0.34%) | 254.17 | 252.33 - 264.25 | 0.8463 times | Fri 28 August 2026 | 255.48 (-3.58%) | 263.99 | 255.08 - 266.91 | 0.92 times | Fri 21 August 2026 | 264.96 (6.21%) | 249.49 | 248.31 - 266.97 | 0.9811 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 276.38 and 317.25
| Monthly Target 1 | 242.96 |
| Monthly Target 2 | 268.93 |
| Monthly Target 3 | 283.83333333333 |
| Monthly Target 4 | 309.8 |
| Monthly Target 5 | 324.7 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 294.89 (12.73%) | 260.51 | 257.87 - 298.74 | 0.972 times | Wed 30 September 2026 | 261.59 (2.02%) | 260.99 | 246.77 - 269.39 | 0.7387 times | Mon 31 August 2026 | 256.42 (2.17%) | 251.45 | 241.20 - 266.97 | 0.846 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8477 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8394 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9735 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2747 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1314 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3469 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0297 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.0145 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 289 |
| 12 day DMA | 286.76 |
| 20 day DMA | 281.64 |
| 35 day DMA | 273.9 |
| 50 day DMA | 269.29 |
| 100 day DMA | 258.57 |
| 150 day DMA | 242.43 |
| 200 day DMA | 237.37 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.02 | 287.59 | 285.9 |
| 12 day EMA | 286.07 | 284.47 | 283.29 |
| 20 day EMA | 282.11 | 280.76 | 279.69 |
| 35 day EMA | 276.4 | 275.31 | 274.39 |
| 50 day EMA | 270.3 | 269.3 | 268.42 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289 | 287.15 | 285.99 |
| 12 day SMA | 286.76 | 285.81 | 284.43 |
| 20 day SMA | 281.64 | 280.04 | 278.49 |
| 35 day SMA | 273.9 | 272.82 | 271.79 |
| 50 day SMA | 269.29 | 268.63 | 268.14 |
| 100 day SMA | 258.57 | 257.87 | 257.22 |
| 150 day SMA | 242.43 | 241.92 | 241.4 |
| 200 day SMA | 237.37 | 236.97 | 236.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.