Use Dark Theme
bell notificationshomepagelogin

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong Daily Stock price targets for AbbvieInc ABBV are 214.62 and 217.49

Daily Target 1214.07
Daily Target 2215.16
Daily Target 3216.93666666667
Daily Target 4218.03
Daily Target 5219.81

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Tue 16 September 2025 216.26 (-0.62%) 218.33 215.84 - 218.71 0.9123 times
Mon 15 September 2025 217.61 (-0.33%) 219.60 214.31 - 219.60 1.1079 times
Fri 12 September 2025 218.34 (-0.85%) 219.12 218.23 - 220.38 0.9484 times
Thu 11 September 2025 220.22 (4.05%) 220.35 216.75 - 221.77 1.6414 times
Wed 10 September 2025 211.64 (0.58%) 210.23 208.43 - 212.27 0.9702 times
Tue 09 September 2025 210.42 (0.3%) 209.53 209.12 - 210.72 0.6647 times
Mon 08 September 2025 209.79 (-1.3%) 210.99 207.61 - 212.00 1.1859 times
Fri 05 September 2025 212.56 (-0.21%) 212.55 211.00 - 214.34 0.9584 times
Thu 04 September 2025 213.00 (0.54%) 212.25 211.66 - 214.19 0.758 times
Wed 03 September 2025 211.86 (-0.03%) 212.42 211.48 - 213.42 0.8528 times
Tue 02 September 2025 211.92 (0.72%) 210.14 208.99 - 212.16 0.9305 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 212.64 and 217.93

Weekly Target 1211.43
Weekly Target 2213.85
Weekly Target 3216.72333333333
Weekly Target 4219.14
Weekly Target 5222.01

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Tue 16 September 2025 216.26 (-0.95%) 219.60 214.31 - 219.60 0.4846 times
Fri 12 September 2025 218.34 (2.72%) 210.99 207.61 - 221.77 1.2977 times
Fri 05 September 2025 212.56 (1.03%) 210.14 208.99 - 214.34 0.8394 times
Fri 29 August 2025 210.40 (0%) 208.00 207.90 - 211.00 0.2195 times
Fri 29 August 2025 210.40 (-0.09%) 210.30 205.49 - 211.30 0.9649 times
Fri 22 August 2025 210.60 (1.89%) 206.60 205.10 - 212.45 1.3734 times
Fri 15 August 2025 206.69 (4.36%) 198.18 196.89 - 206.84 1.1192 times
Fri 08 August 2025 198.05 (1.45%) 197.55 194.67 - 200.33 0.8749 times
Fri 01 August 2025 195.22 (2.6%) 191.21 187.62 - 198.83 1.7465 times
Fri 25 July 2025 190.28 (0.54%) 189.62 184.63 - 192.24 1.0799 times
Fri 18 July 2025 189.26 (-1.66%) 191.72 185.01 - 192.66 1.393 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 211.94 and 226.1

Monthly Target 1201.05
Monthly Target 2208.66
Monthly Target 3215.21333333333
Monthly Target 4222.82
Monthly Target 5229.37

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Tue 16 September 2025 216.26 (2.79%) 210.14 207.61 - 221.77 0.4221 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.7999 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.0193 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.0048 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.256 times
Wed 30 April 2025 195.10 (-6.88%) 210.52 164.39 - 212.15 1.5797 times
Mon 31 March 2025 209.52 (0.23%) 209.98 196.49 - 218.66 1.1038 times
Fri 28 February 2025 209.03 (13.67%) 183.18 182.15 - 209.60 0.9273 times
Fri 31 January 2025 183.90 (3.49%) 178.66 168.06 - 191.77 1.1296 times
Tue 31 December 2024 177.70 (-1.9%) 182.28 170.21 - 183.17 0.7574 times
Tue 26 November 2024 181.14 (-11.15%) 204.37 163.81 - 206.15 1.2782 times

 monthly chart AbbvieInc

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 216.81
12 day DMA 213.67
20 day DMA 211.78
35 day DMA 206.14
50 day DMA 201.28
100 day DMA 194.14
150 day DMA 195.23
200 day DMA 190.82

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA216.25216.25215.57
12 day EMA213.92213.49212.74
20 day EMA211.39210.88210.17
35 day EMA206.59206.02205.34
50 day EMA201.81201.22200.55

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA216.81215.65214.08
12 day SMA213.67213.18212.37
20 day SMA211.78211.27210.72
35 day SMA206.14205.35204.57
50 day SMA201.28200.71200.14
100 day SMA194.14193.68193.24
150 day SMA195.23195.06194.89
200 day SMA190.82190.6190.35
Back to top Use Dark Theme