AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc Strong Daily Stock price targets for AbbvieInc ABBV are 224.59 and 231.71 | Daily Target 1 | 219.09 | | Daily Target 2 | 222.96 | | Daily Target 3 | 226.21333333333 | | Daily Target 4 | 230.08 | | Daily Target 5 | 233.33 |
Daily price and volume Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
226.82 (1.8%) |
222.95 |
222.35 - 229.47 |
2.9335 times |
Thu 18 December 2025 |
222.82 (-0.71%) |
224.00 |
222.79 - 226.26 |
0.7362 times |
Wed 17 December 2025 |
224.41 (0.33%) |
223.88 |
222.86 - 226.41 |
0.2951 times |
Tue 16 December 2025 |
223.67 (-1.66%) |
226.41 |
221.91 - 226.84 |
0.9907 times |
Mon 15 December 2025 |
227.45 (1.85%) |
224.24 |
223.56 - 228.30 |
0.9236 times |
Fri 12 December 2025 |
223.32 (-0.29%) |
223.68 |
221.10 - 223.82 |
0.8456 times |
Thu 11 December 2025 |
223.98 (-0.53%) |
225.54 |
222.24 - 225.96 |
0.645 times |
Wed 10 December 2025 |
225.18 (0.98%) |
225.00 |
221.00 - 225.98 |
1.3509 times |
Tue 09 December 2025 |
222.99 (-0.06%) |
223.89 |
220.23 - 224.82 |
0.66 times |
Mon 08 December 2025 |
223.12 (-1.3%) |
226.08 |
222.39 - 226.12 |
0.6195 times |
Fri 05 December 2025 |
226.05 (-1.16%) |
228.93 |
225.05 - 229.25 |
0.2544 times |
Weekly price and charts AbbvieInc Strong weekly Stock price targets for AbbvieInc ABBV are 224.37 and 231.93 | Weekly Target 1 | 218.51 | | Weekly Target 2 | 222.66 | | Weekly Target 3 | 226.06666666667 | | Weekly Target 4 | 230.22 | | Weekly Target 5 | 233.63 |
Weekly price and volumes for Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
226.82 (1.57%) |
224.24 |
221.91 - 229.47 |
1.5727 times |
Fri 12 December 2025 |
223.32 (-1.21%) |
226.08 |
220.23 - 226.12 |
1.1024 times |
Fri 05 December 2025 |
226.05 (-0.72%) |
227.19 |
223.11 - 230.94 |
0.8504 times |
Fri 28 November 2025 |
227.70 (-3.63%) |
235.91 |
225.51 - 237.62 |
0.7723 times |
Fri 21 November 2025 |
236.28 (1.69%) |
233.26 |
228.00 - 238.15 |
1.2897 times |
Fri 14 November 2025 |
232.36 (6.02%) |
217.00 |
216.15 - 239.29 |
1.134 times |
Fri 07 November 2025 |
219.16 (0.51%) |
211.49 |
208.00 - 220.99 |
0.7926 times |
Fri 31 October 2025 |
218.04 (0%) |
223.00 |
216.00 - 223.87 |
0.4478 times |
Fri 31 October 2025 |
218.04 (-4.36%) |
227.95 |
216.00 - 229.65 |
1.1511 times |
Fri 24 October 2025 |
227.99 (-0.69%) |
231.00 |
226.25 - 232.81 |
0.887 times |
Fri 17 October 2025 |
229.57 (-0.4%) |
230.00 |
225.32 - 233.81 |
1.1702 times |
Monthly price and charts AbbvieInc Strong monthly Stock price targets for AbbvieInc ABBV are 218.17 and 228.88 | Monthly Target 1 | 215.29 | | Monthly Target 2 | 221.05 | | Monthly Target 3 | 225.99666666667 | | Monthly Target 4 | 231.76 | | Monthly Target 5 | 236.71 |
Monthly price and volumes Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
226.82 (-0.39%) |
227.19 |
220.23 - 230.94 |
0.6787 times |
Fri 28 November 2025 |
227.70 (4.43%) |
211.49 |
208.00 - 239.29 |
0.7679 times |
Fri 31 October 2025 |
218.04 (-5.83%) |
233.64 |
216.00 - 244.81 |
1.1327 times |
Tue 30 September 2025 |
231.54 (10.05%) |
210.14 |
207.61 - 232.35 |
0.9217 times |
Fri 29 August 2025 |
210.40 (11.31%) |
189.92 |
189.79 - 212.45 |
0.7686 times |
Thu 31 July 2025 |
189.02 (1.83%) |
185.01 |
184.39 - 198.83 |
0.9795 times |
Mon 30 June 2025 |
185.62 (-0.26%) |
185.73 |
181.73 - 193.59 |
0.9655 times |
Fri 30 May 2025 |
186.11 (-4.61%) |
192.88 |
176.57 - 198.98 |
1.2069 times |
Wed 30 April 2025 |
195.10 (-6.88%) |
210.52 |
164.39 - 212.15 |
1.5179 times |
Mon 31 March 2025 |
209.52 (0.23%) |
209.98 |
196.49 - 218.66 |
1.0606 times |
Fri 28 February 2025 |
209.03 (13.67%) |
183.18 |
182.15 - 209.60 |
0.8911 times |
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value | | 5 day DMA | 225.03 | | 12 day DMA | 224.88 | | 20 day DMA | 226.56 | | 35 day DMA | 226.01 | | 50 day DMA | 226.8 | | 100 day DMA | 220.4 | | 150 day DMA | 209.52 | | 200 day DMA | 205.38 | EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.97 | 224.04 | 224.65 | | 12 day EMA | 225.29 | 225.01 | 225.41 | | 20 day EMA | 225.89 | 225.79 | 226.1 | | 35 day EMA | 226.46 | 226.44 | 226.65 | | 50 day EMA | 227.03 | 227.04 | 227.21 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.03 | 224.33 | 224.57 | | 12 day SMA | 224.88 | 225.16 | 225.29 | | 20 day SMA | 226.56 | 226.69 | 227.19 | | 35 day SMA | 226.01 | 226.04 | 226.11 | | 50 day SMA | 226.8 | 226.88 | 227.05 | | 100 day SMA | 220.4 | 220.02 | 219.71 | | 150 day SMA | 209.52 | 209.22 | 208.92 | | 200 day SMA | 205.38 | 205.3 | 205.23 |
|
|
