Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 244.98 and 250.6
| Daily Target 1 | 240.82 |
| Daily Target 2 | 243.51 |
| Daily Target 3 | 246.44333333333 |
| Daily Target 4 | 249.13 |
| Daily Target 5 | 252.06 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 246.19 (0.98%) | 244.55 | 243.76 - 249.38 | 0.5312 times | Tue 04 August 2026 | 243.80 (-0.53%) | 246.74 | 242.38 - 246.91 | 1.7221 times | Mon 03 August 2026 | 245.10 (-2.34%) | 251.45 | 244.44 - 256.20 | 1.595 times | Fri 31 July 2026 | 250.97 (-2.5%) | 257.41 | 244.38 - 258.00 | 0.6842 times | Thu 30 July 2026 | 257.41 (-2.34%) | 258.38 | 253.51 - 259.89 | 1.3742 times | Wed 29 July 2026 | 263.58 (0.14%) | 265.11 | 262.76 - 267.47 | 0.6134 times | Tue 28 July 2026 | 263.20 (2.45%) | 262.83 | 261.45 - 266.92 | 1.5144 times | Mon 27 July 2026 | 256.91 (-0.89%) | 259.00 | 256.78 - 262.10 | 1.1593 times | Fri 24 July 2026 | 259.22 (0%) | 257.47 | 256.77 - 260.22 | 0.4031 times | Fri 24 July 2026 | 259.22 (0.9%) | 257.47 | 256.77 - 260.22 | 0.4031 times | Thu 23 July 2026 | 256.92 (1.43%) | 253.98 | 253.10 - 258.38 | 0.9916 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 237.38 and 251.2
| Weekly Target 1 | 234.44 |
| Weekly Target 2 | 240.31 |
| Weekly Target 3 | 248.25666666667 |
| Weekly Target 4 | 254.13 |
| Weekly Target 5 | 262.08 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 246.19 (-1.9%) | 251.45 | 242.38 - 256.20 | 0.9961 times | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.3836 times | Fri 24 July 2026 | 259.22 (0%) | 257.47 | 256.77 - 260.22 | 0.1043 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.9449 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.1897 times | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 1.0773 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.6639 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.4608 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.9599 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 1.2194 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.9493 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 237.38 and 251.2
| Monthly Target 1 | 234.44 |
| Monthly Target 2 | 240.31 |
| Monthly Target 3 | 248.25666666667 |
| Monthly Target 4 | 254.13 |
| Monthly Target 5 | 262.08 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 246.19 (-1.9%) | 251.45 | 242.38 - 256.20 | 0.1771 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8892 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8804 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 1.0211 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.337 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1867 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.4127 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0801 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.0641 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9517 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.4039 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 248.69 |
| 12 day DMA | 254.65 |
| 20 day DMA | 252.97 |
| 35 day DMA | 249.19 |
| 50 day DMA | 240.82 |
| 100 day DMA | 224.47 |
| 150 day DMA | 224.53 |
| 200 day DMA | 225.11 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.6 | 249.81 | 252.82 |
| 12 day EMA | 251.78 | 252.8 | 254.44 |
| 20 day EMA | 251.27 | 251.8 | 252.64 |
| 35 day EMA | 245.68 | 245.65 | 245.76 |
| 50 day EMA | 239.35 | 239.07 | 238.88 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.69 | 252.17 | 256.05 |
| 12 day SMA | 254.65 | 255.48 | 256.28 |
| 20 day SMA | 252.97 | 253.15 | 253.59 |
| 35 day SMA | 249.19 | 248.51 | 247.88 |
| 50 day SMA | 240.82 | 240.16 | 239.6 |
| 100 day SMA | 224.47 | 224.2 | 224.02 |
| 150 day SMA | 224.53 | 224.42 | 224.33 |
| 200 day SMA | 225.11 | 225.04 | 224.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.