Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 10.11 and 10.23
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.33 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.18 (-1.17%) | 10.24 | 10.16 - 10.28 | 0.7193 times | Fri 28 August 2026 | 10.30 (1.78%) | 10.29 | 10.24 - 10.36 | 1.0724 times | Thu 27 August 2026 | 10.12 (0.7%) | 10.09 | 10.09 - 10.16 | 1.1498 times | Wed 26 August 2026 | 10.05 (1.41%) | 10.05 | 10.05 - 10.11 | 0.6833 times | Tue 25 August 2026 | 9.91 (1.54%) | 9.88 | 9.83 - 9.94 | 0.8818 times | Mon 24 August 2026 | 9.76 (0.41%) | 9.71 | 9.69 - 9.78 | 0.948 times | Fri 21 August 2026 | 9.72 (2.86%) | 9.64 | 9.64 - 9.74 | 0.8709 times | Thu 20 August 2026 | 9.45 (-0.63%) | 9.52 | 9.45 - 9.56 | 1.1013 times | Wed 19 August 2026 | 9.51 (-1.45%) | 9.66 | 9.51 - 9.71 | 1.7788 times | Tue 18 August 2026 | 9.65 (-1.63%) | 9.76 | 9.63 - 9.77 | 0.7945 times | Mon 17 August 2026 | 9.81 (-0.1%) | 9.78 | 9.78 - 9.88 | 0.9222 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 10.11 and 10.23
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.18 (-1.17%) | 10.24 | 10.16 - 10.28 | 0.1271 times | Fri 28 August 2026 | 10.30 (5.97%) | 9.71 | 9.69 - 10.36 | 0.8369 times | Fri 21 August 2026 | 9.72 (-1.02%) | 9.78 | 9.45 - 9.88 | 0.9663 times | Fri 14 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 10.04 | 0.7853 times | Fri 07 August 2026 | 9.95 (2.79%) | 9.51 | 9.45 - 10.05 | 1.0239 times | Fri 31 July 2026 | 9.68 (-1.33%) | 9.86 | 9.11 - 9.88 | 1.7748 times | Fri 24 July 2026 | 9.81 (0%) | 9.81 | 9.79 - 9.90 | 0.1993 times | Fri 24 July 2026 | 9.81 (4.36%) | 9.44 | 9.37 - 9.90 | 1.035 times | Fri 17 July 2026 | 9.40 (-2.69%) | 9.56 | 9.29 - 10.06 | 1.5542 times | Fri 10 July 2026 | 9.66 (6.62%) | 9.22 | 9.22 - 9.69 | 1.6972 times | Thu 02 July 2026 | 9.06 (3.07%) | 8.76 | 8.70 - 9.21 | 1.1902 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.82 and 10.73
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.18 (5.17%) | 9.51 | 9.45 - 10.36 | 0.46 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.8527 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.0583 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0229 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.3768 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 1.9245 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1121 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9147 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.729 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5491 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.5004 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.6 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.07 | 9.95 |
| 12 day EMA | 9.95 | 9.91 | 9.84 |
| 20 day EMA | 9.87 | 9.84 | 9.79 |
| 35 day EMA | 9.73 | 9.7 | 9.66 |
| 50 day EMA | 9.6 | 9.58 | 9.55 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.03 | 9.91 |
| 12 day SMA | 9.86 | 9.84 | 9.81 |
| 20 day SMA | 9.87 | 9.84 | 9.81 |
| 35 day SMA | 9.8 | 9.78 | 9.76 |
| 50 day SMA | 9.6 | 9.58 | 9.55 |
| 100 day SMA | 8.94 | 8.92 | 8.9 |
| 150 day SMA | 8.78 | 8.77 | 8.76 |
| 200 day SMA | 8.65 | 8.64 | 8.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.