Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 9.11 and 9.36
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.1533333333333 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.4 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.23 (-1.7%) | 9.12 | 8.99 - 9.24 | 0.8698 times | Thu 19 February 2026 | 9.39 (-1.16%) | 9.35 | 9.30 - 9.39 | 1.2438 times | Wed 18 February 2026 | 9.50 (0.96%) | 9.43 | 9.43 - 9.55 | 0.7493 times | Tue 17 February 2026 | 9.41 (-1.36%) | 9.40 | 9.35 - 9.47 | 1.132 times | Fri 13 February 2026 | 9.54 (0%) | 9.50 | 9.40 - 9.58 | 1.0599 times | Fri 13 February 2026 | 9.54 (2.69%) | 9.50 | 9.40 - 9.58 | 1.0599 times | Thu 12 February 2026 | 9.29 (-1.38%) | 9.46 | 9.18 - 9.49 | 0.9807 times | Wed 11 February 2026 | 9.42 (0.64%) | 9.46 | 9.35 - 9.50 | 0.9203 times | Tue 10 February 2026 | 9.36 (0.75%) | 9.40 | 9.31 - 9.52 | 1.2251 times | Mon 09 February 2026 | 9.29 (1.86%) | 9.13 | 9.07 - 9.32 | 0.7593 times | Fri 06 February 2026 | 9.12 (5.68%) | 8.96 | 8.91 - 9.15 | 1.1771 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 8.83 and 9.39
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.23 (-3.25%) | 9.40 | 8.99 - 9.55 | 1.1825 times | Fri 13 February 2026 | 9.54 (0%) | 9.50 | 9.40 - 9.58 | 0.3137 times | Fri 13 February 2026 | 9.54 (4.61%) | 9.13 | 9.07 - 9.58 | 1.4638 times | Fri 06 February 2026 | 9.12 (2.59%) | 8.56 | 8.46 - 9.15 | 1.6526 times | Fri 30 January 2026 | 8.89 (-0.78%) | 9.06 | 8.77 - 9.42 | 1.6125 times | Fri 23 January 2026 | 8.96 (-3.55%) | 9.16 | 8.85 - 9.16 | 1.1307 times | Fri 16 January 2026 | 9.29 (2.2%) | 9.08 | 9.08 - 9.55 | 1.0279 times | Fri 09 January 2026 | 9.09 (7.57%) | 8.60 | 8.60 - 9.15 | 1.0855 times | Fri 02 January 2026 | 8.45 (0%) | 8.47 | 8.36 - 8.50 | 0.4024 times | Mon 29 December 2025 | 8.45 (0.48%) | 8.47 | 8.43 - 8.48 | 0.1284 times | Fri 26 December 2025 | 8.41 (2.06%) | 8.18 | 8.18 - 8.43 | 0.559 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.85 and 9.97
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.09 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.23 (3.82%) | 8.56 | 8.46 - 9.58 | 1.5501 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.6859 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 1.3435 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 1.012 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.9222 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.5997 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.6395 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.8521 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.6029 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.7921 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 1.7529 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.09 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.42 | 9.44 |
| 12 day EMA | 9.31 | 9.32 | 9.31 |
| 20 day EMA | 9.2 | 9.2 | 9.18 |
| 35 day EMA | 9.01 | 9 | 8.98 |
| 50 day EMA | 8.82 | 8.8 | 8.78 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.48 | 9.46 |
| 12 day SMA | 9.31 | 9.27 | 9.21 |
| 20 day SMA | 9.16 | 9.15 | 9.13 |
| 35 day SMA | 9.09 | 9.07 | 9.04 |
| 50 day SMA | 8.85 | 8.83 | 8.79 |
| 100 day SMA | 8.05 | 8.03 | 8.01 |
| 150 day SMA | 7.74 | 7.72 | 7.7 |
| 200 day SMA | 7.33 | 7.31 | 7.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.