Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 9.68 and 9.92
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.87 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.11 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.81 (-2.29%) | 10.02 | 9.78 - 10.02 | 0.8093 times | Wed 15 July 2026 | 10.04 (2.97%) | 10.01 | 9.95 - 10.06 | 1.095 times | Tue 14 July 2026 | 9.75 (1.35%) | 9.69 | 9.69 - 9.91 | 1.0235 times | Mon 13 July 2026 | 9.62 (-0.41%) | 9.56 | 9.56 - 9.66 | 0.8947 times | Fri 10 July 2026 | 9.66 (1.15%) | 9.62 | 9.56 - 9.69 | 0.8632 times | Thu 09 July 2026 | 9.55 (1.06%) | 9.46 | 9.44 - 9.60 | 1.3229 times | Wed 08 July 2026 | 9.45 (0.32%) | 9.50 | 9.33 - 9.50 | 1.054 times | Tue 07 July 2026 | 9.42 (1.18%) | 9.54 | 9.38 - 9.56 | 0.9423 times | Mon 06 July 2026 | 9.31 (2.76%) | 9.22 | 9.22 - 9.34 | 0.9343 times | Thu 02 July 2026 | 9.06 (0.89%) | 9.08 | 8.99 - 9.21 | 1.0608 times | Wed 01 July 2026 | 8.98 (2.28%) | 8.90 | 8.86 - 9.05 | 0.9639 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.69 and 10.19
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.81 (1.55%) | 9.56 | 9.56 - 10.06 | 0.7113 times | Fri 10 July 2026 | 9.66 (6.62%) | 9.22 | 9.22 - 9.69 | 0.9521 times | Thu 02 July 2026 | 9.06 (3.07%) | 8.76 | 8.70 - 9.21 | 0.6677 times | Fri 26 June 2026 | 8.79 (-2.01%) | 8.97 | 8.60 - 9.08 | 1.0082 times | Thu 18 June 2026 | 8.97 (2.75%) | 8.91 | 8.79 - 9.31 | 1.147 times | Fri 12 June 2026 | 8.73 (3.8%) | 8.57 | 8.44 - 8.87 | 1.358 times | Fri 05 June 2026 | 8.41 (3.57%) | 8.10 | 8.10 - 8.65 | 1.0226 times | Fri 29 May 2026 | 8.12 (0.12%) | 8.04 | 7.89 - 8.20 | 1.0403 times | Fri 22 May 2026 | 8.11 (1.37%) | 8.00 | 7.94 - 8.27 | 0.9984 times | Fri 15 May 2026 | 8.00 (0.63%) | 7.89 | 7.71 - 8.14 | 1.0943 times | Fri 08 May 2026 | 7.95 (-2.57%) | 8.06 | 7.90 - 8.21 | 0.7054 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.34 and 10.54
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.81 (11.73%) | 8.90 | 8.86 - 10.06 | 0.4643 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.0984 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0617 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.429 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 1.9974 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1542 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9494 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7566 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5699 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.5193 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.3377 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.21 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.74 | 9.59 |
| 12 day EMA | 9.51 | 9.45 | 9.34 |
| 20 day EMA | 9.29 | 9.23 | 9.15 |
| 35 day EMA | 8.97 | 8.92 | 8.85 |
| 50 day EMA | 8.7 | 8.65 | 8.59 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.72 | 9.61 |
| 12 day SMA | 9.45 | 9.37 | 9.26 |
| 20 day SMA | 9.21 | 9.16 | 9.1 |
| 35 day SMA | 8.89 | 8.84 | 8.78 |
| 50 day SMA | 8.64 | 8.6 | 8.55 |
| 100 day SMA | 8.38 | 8.37 | 8.37 |
| 150 day SMA | 8.54 | 8.52 | 8.51 |
| 200 day SMA | 8.21 | 8.2 | 8.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.