NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings Strong Daily Stock price targets for NomuraHoldings NMR are 5.6 and 5.64 | Daily Target 1 | 5.59 | | Daily Target 2 | 5.61 | | Daily Target 3 | 5.63 | | Daily Target 4 | 5.65 | | Daily Target 5 | 5.67 |
Daily price and volume Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
5.63 (1.26%) |
5.64 |
5.61 - 5.65 |
0.6116 times |
| Thu 08 May 2025 |
5.56 (1.09%) |
5.55 |
5.54 - 5.60 |
0.6871 times |
| Wed 07 May 2025 |
5.50 (-0.36%) |
5.52 |
5.48 - 5.56 |
1.4979 times |
| Tue 06 May 2025 |
5.52 (-0.72%) |
5.52 |
5.51 - 5.58 |
0.5504 times |
| Mon 05 May 2025 |
5.56 (0%) |
5.57 |
5.53 - 5.59 |
0.8538 times |
| Fri 02 May 2025 |
5.56 (0.91%) |
5.50 |
5.48 - 5.57 |
1.1082 times |
| Thu 01 May 2025 |
5.51 (-0.72%) |
5.50 |
5.50 - 5.58 |
1.1171 times |
| Wed 30 April 2025 |
5.55 (-0.89%) |
5.52 |
5.45 - 5.58 |
1.5115 times |
| Tue 29 April 2025 |
5.60 (0.54%) |
5.57 |
5.56 - 5.62 |
0.8212 times |
| Mon 28 April 2025 |
5.57 (-3.63%) |
5.54 |
5.51 - 5.58 |
1.2413 times |
| Fri 25 April 2025 |
5.78 (1.4%) |
5.80 |
5.71 - 5.81 |
1.1581 times |
Weekly price and charts NomuraHoldings Strong weekly Stock price targets for NomuraHoldings NMR are 5.56 and 5.73 | Weekly Target 1 | 5.42 | | Weekly Target 2 | 5.52 | | Weekly Target 3 | 5.5866666666667 | | Weekly Target 4 | 5.69 | | Weekly Target 5 | 5.76 |
Weekly price and volumes for Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
5.63 (1.26%) |
5.57 |
5.48 - 5.65 |
1.1696 times |
| Fri 02 May 2025 |
5.56 (-3.81%) |
5.54 |
5.45 - 5.62 |
1.6147 times |
| Fri 25 April 2025 |
5.78 (5.09%) |
5.42 |
5.42 - 5.81 |
1.8597 times |
| Thu 17 April 2025 |
5.50 (2.23%) |
5.41 |
5.30 - 5.57 |
0.3846 times |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.31 - 5.45 |
0 times |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.31 - 5.45 |
0 times |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.31 - 5.45 |
0 times |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.30 - 5.45 |
0.3885 times |
| Wed 16 April 2025 |
5.38 (1.32%) |
5.40 |
5.30 - 5.47 |
0.746 times |
| Fri 11 April 2025 |
5.31 (2.71%) |
5.00 |
4.86 - 5.54 |
3.8368 times |
| Fri 04 April 2025 |
5.17 (-19.09%) |
6.17 |
5.16 - 6.18 |
1.6031 times |
Monthly price and charts NomuraHoldings Strong monthly Stock price targets for NomuraHoldings NMR are 5.56 and 5.73 | Monthly Target 1 | 5.42 | | Monthly Target 2 | 5.52 | | Monthly Target 3 | 5.5866666666667 | | Monthly Target 4 | 5.69 | | Monthly Target 5 | 5.76 |
Monthly price and volumes Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
5.63 (1.44%) |
5.50 |
5.48 - 5.65 |
0.3437 times |
| Wed 30 April 2025 |
5.55 (-9.76%) |
6.10 |
4.86 - 6.18 |
1.8301 times |
| Mon 31 March 2025 |
6.15 (-4.5%) |
6.63 |
6.04 - 6.68 |
0.7549 times |
| Fri 28 February 2025 |
6.44 (-0.62%) |
6.30 |
6.30 - 6.99 |
0.7508 times |
| Fri 31 January 2025 |
6.48 (11.92%) |
5.77 |
5.52 - 6.57 |
0.8501 times |
| Tue 31 December 2024 |
5.79 (-3.02%) |
6.17 |
5.64 - 6.18 |
0.4308 times |
| Tue 26 November 2024 |
5.97 (15.25%) |
5.32 |
5.23 - 6.09 |
0.9768 times |
| Thu 31 October 2024 |
5.18 (-0.77%) |
5.30 |
5.01 - 5.55 |
1.0979 times |
| Mon 30 September 2024 |
5.22 (-10.77%) |
5.83 |
5.16 - 5.88 |
1.3528 times |
| Fri 30 August 2024 |
5.85 (-5.49%) |
6.02 |
4.66 - 6.02 |
1.6121 times |
| Wed 31 July 2024 |
6.19 (7.09%) |
5.82 |
5.71 - 6.33 |
0.8243 times |
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value | | 5 day DMA | 5.55 | | 12 day DMA | 5.59 | | 20 day DMA | 5.52 | | 35 day DMA | 5.56 | | 50 day DMA | 5.82 | | 100 day DMA | 6.02 | | 150 day DMA | 5.88 | | 200 day DMA | 5.8 | EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.57 | 5.54 | 5.53 | | 12 day EMA | 5.55 | 5.53 | 5.53 | | 20 day EMA | 5.57 | 5.56 | 5.56 | | 35 day EMA | 5.72 | 5.73 | 5.74 | | 50 day EMA | 5.85 | 5.86 | 5.87 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.55 | 5.54 | 5.53 | | 12 day SMA | 5.59 | 5.58 | 5.58 | | 20 day SMA | 5.52 | 5.51 | 5.51 | | 35 day SMA | 5.56 | 5.59 | 5.62 | | 50 day SMA | 5.82 | 5.84 | 5.86 | | 100 day SMA | 6.02 | 6.02 | 6.03 | | 150 day SMA | 5.88 | 5.88 | 5.88 | | 200 day SMA | 5.8 | 5.8 | 5.8 |
|
|
