NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NomuraHoldings

Strong Daily Stock price targets for NomuraHoldings NMR are 8.09 and 8.23

Daily Target 17.99
Daily Target 28.05
Daily Target 38.1266666666667
Daily Target 48.19
Daily Target 58.27

Daily price and volume Nomura Holdings

Date Closing Open Range Volume
Fri 29 May 2026 8.12 (1.63%) 8.06 8.06 - 8.20 0.8806 times
Thu 28 May 2026 7.99 (0.38%) 8.05 7.90 - 8.05 1.3739 times
Wed 27 May 2026 7.96 (-1.36%) 7.97 7.89 - 7.98 1.2478 times
Tue 26 May 2026 8.07 (-0.49%) 8.04 8.02 - 8.09 1.1016 times
Fri 22 May 2026 8.11 (-1.34%) 8.16 8.11 - 8.19 0.7296 times
Thu 21 May 2026 8.22 (0.74%) 8.10 8.06 - 8.27 0.9342 times
Wed 20 May 2026 8.16 (2%) 8.00 7.95 - 8.17 0.9081 times
Tue 19 May 2026 8.00 (-0.12%) 8.01 7.97 - 8.10 0.8206 times
Mon 18 May 2026 8.01 (0.12%) 8.00 7.94 - 8.08 1.026 times
Fri 15 May 2026 8.00 (-0.99%) 8.04 8.00 - 8.06 0.9776 times
Thu 14 May 2026 8.08 (-0.12%) 8.08 8.05 - 8.14 0.5669 times

Daily chart NomuraHoldings

Weekly price and charts NomuraHoldings

Strong weekly Stock price targets for NomuraHoldings NMR are 8.01 and 8.32

Weekly Target 17.76
Weekly Target 27.94
Weekly Target 38.07
Weekly Target 48.25
Weekly Target 58.38

Weekly price and volumes for Nomura Holdings

Date Closing Open Range Volume
Fri 29 May 2026 8.12 (0.12%) 8.04 7.89 - 8.20 0.8973 times
Fri 22 May 2026 8.11 (1.37%) 8.00 7.94 - 8.27 0.8612 times
Fri 15 May 2026 8.00 (0.63%) 7.89 7.71 - 8.14 0.9439 times
Fri 08 May 2026 7.95 (-2.57%) 8.06 7.90 - 8.21 0.6084 times
Wed 06 May 2026 8.16 (4.48%) 7.80 7.74 - 8.21 0.5184 times
Fri 01 May 2026 7.81 (-0.76%) 7.76 7.72 - 8.09 0.9048 times
Fri 24 April 2026 7.87 (-8.59%) 8.53 7.75 - 8.56 1.4525 times
Fri 17 April 2026 8.61 (3.11%) 8.19 8.18 - 8.75 1.3352 times
Fri 10 April 2026 8.35 (3.6%) 7.99 7.91 - 8.64 1.3955 times
Thu 02 April 2026 8.06 (6.33%) 7.61 7.59 - 8.24 1.0828 times
Fri 27 March 2026 7.58 (0.4%) 7.84 7.56 - 8.09 1.8538 times

weekly chart NomuraHoldings

Monthly price and charts NomuraHoldings

Strong monthly Stock price targets for NomuraHoldings NMR are 7.92 and 8.48

Monthly Target 17.47
Monthly Target 27.8
Monthly Target 38.0333333333333
Monthly Target 48.36
Monthly Target 58.59

Monthly price and volumes Nomura Holdings

Date Closing Open Range Volume
Fri 29 May 2026 8.12 (0.74%) 7.88 7.71 - 8.27 1.1622 times
Thu 30 April 2026 8.06 (2.15%) 8.24 7.72 - 8.75 1.5642 times
Tue 31 March 2026 7.89 (-12.33%) 8.53 7.37 - 8.67 2.1865 times
Fri 27 February 2026 9.00 (1.24%) 8.56 8.46 - 9.58 1.2634 times
Fri 30 January 2026 8.89 (5.96%) 8.45 8.41 - 9.55 1.0393 times
Wed 31 December 2025 8.39 (10.69%) 7.56 7.56 - 8.50 0.8282 times
Fri 28 November 2025 7.58 (6.46%) 6.99 6.88 - 7.66 0.6238 times
Fri 31 October 2025 7.12 (-2.06%) 7.22 6.75 - 7.42 0.5685 times
Tue 30 September 2025 7.27 (1.11%) 7.07 7.00 - 7.59 0.3697 times
Fri 29 August 2025 7.19 (8.12%) 6.67 6.59 - 7.46 0.3942 times
Thu 31 July 2025 6.65 (1.06%) 6.56 6.21 - 7.20 0.5253 times

monthly chart NomuraHoldings

DMA SMA EMA moving averages of Nomura Holdings NMR

DMA (daily moving average) of Nomura Holdings NMR

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.07
20 day DMA 8.02
35 day DMA 8.11
50 day DMA 8.07
100 day DMA 8.43
150 day DMA 8.18
200 day DMA 7.95

EMA (exponential moving average) of Nomura Holdings NMR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.038.05
12 day EMA8.058.048.05
20 day EMA8.058.048.05
35 day EMA8.048.038.03
50 day EMA8.028.028.02

SMA (simple moving average) of Nomura Holdings NMR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.078.1
12 day SMA8.078.058.04
20 day SMA8.028.018.01
35 day SMA8.118.128.13
50 day SMA8.078.068.06
100 day SMA8.438.448.44
150 day SMA8.188.178.16
200 day SMA7.957.957.94
Back to top | Use Dark Theme