NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings Strong Daily Stock price targets for NomuraHoldings NMR are 7.05 and 7.17 | Daily Target 1 | 6.95 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.0666666666667 | | Daily Target 4 | 7.14 | | Daily Target 5 | 7.19 |
Daily price and volume Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.10 (0.42%) |
7.09 |
6.99 - 7.11 |
0.9234 times |
Thu 06 November 2025 |
7.07 (1.58%) |
7.05 |
7.00 - 7.10 |
0.8325 times |
Wed 05 November 2025 |
6.96 (-0.29%) |
6.88 |
6.88 - 6.98 |
0.5705 times |
Tue 04 November 2025 |
6.98 (-1.97%) |
6.99 |
6.96 - 7.05 |
0.7899 times |
Fri 31 October 2025 |
7.12 (0%) |
7.09 |
7.07 - 7.13 |
1.6563 times |
Fri 31 October 2025 |
7.12 (0.85%) |
7.09 |
7.07 - 7.13 |
1.6563 times |
Thu 30 October 2025 |
7.06 (-0.14%) |
7.10 |
7.06 - 7.15 |
0.789 times |
Wed 29 October 2025 |
7.07 (-1.94%) |
7.11 |
7.05 - 7.13 |
0.8718 times |
Tue 28 October 2025 |
7.21 (1.84%) |
7.19 |
7.13 - 7.28 |
0.7426 times |
Mon 27 October 2025 |
7.08 (2.31%) |
7.12 |
7.07 - 7.13 |
1.1677 times |
Fri 24 October 2025 |
6.92 (-0.57%) |
6.93 |
6.88 - 6.93 |
0.5243 times |
Weekly price and charts NomuraHoldings Strong weekly Stock price targets for NomuraHoldings NMR are 6.99 and 7.22 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 7.03 | | Weekly Target 4 | 7.18 | | Weekly Target 5 | 7.26 |
Weekly price and volumes for Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.10 (-0.28%) |
6.99 |
6.88 - 7.11 |
0.9955 times |
Fri 31 October 2025 |
7.12 (0%) |
7.09 |
7.07 - 7.13 |
0.5291 times |
Fri 31 October 2025 |
7.12 (2.89%) |
7.12 |
7.05 - 7.28 |
1.6698 times |
Fri 24 October 2025 |
6.92 (-1.56%) |
7.09 |
6.88 - 7.12 |
0.9364 times |
Fri 17 October 2025 |
7.03 (-1.13%) |
6.84 |
6.75 - 7.13 |
1.4441 times |
Tue 07 October 2025 |
7.11 (-1.11%) |
7.42 |
7.11 - 7.42 |
0.5965 times |
Fri 03 October 2025 |
7.19 (-4.77%) |
7.46 |
7.04 - 7.48 |
1.0991 times |
Fri 26 September 2025 |
7.55 (1.07%) |
7.48 |
7.32 - 7.57 |
0.996 times |
Fri 19 September 2025 |
7.47 (-0.53%) |
7.58 |
7.44 - 7.59 |
0.8234 times |
Fri 12 September 2025 |
7.51 (4.31%) |
7.36 |
7.32 - 7.56 |
0.9101 times |
Fri 05 September 2025 |
7.20 (0.14%) |
7.07 |
7.00 - 7.27 |
0.5949 times |
Monthly price and charts NomuraHoldings Strong monthly Stock price targets for NomuraHoldings NMR are 6.99 and 7.22 | Monthly Target 1 | 6.8 | | Monthly Target 2 | 6.95 | | Monthly Target 3 | 7.03 | | Monthly Target 4 | 7.18 | | Monthly Target 5 | 7.26 |
Monthly price and volumes Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.10 (-0.28%) |
6.99 |
6.88 - 7.11 |
0.2033 times |
Fri 31 October 2025 |
7.12 (-2.06%) |
7.22 |
6.75 - 7.42 |
1.1882 times |
Tue 30 September 2025 |
7.27 (1.11%) |
7.07 |
7.00 - 7.59 |
0.7726 times |
Fri 29 August 2025 |
7.19 (8.12%) |
6.67 |
6.59 - 7.46 |
0.8239 times |
Thu 31 July 2025 |
6.65 (1.06%) |
6.56 |
6.21 - 7.20 |
1.0979 times |
Mon 30 June 2025 |
6.58 (8.05%) |
6.09 |
6.02 - 6.64 |
0.7768 times |
Fri 30 May 2025 |
6.09 (9.73%) |
5.50 |
5.48 - 6.18 |
1.0206 times |
Wed 30 April 2025 |
5.55 (-9.76%) |
6.10 |
4.86 - 6.18 |
2.2585 times |
Mon 31 March 2025 |
6.15 (-4.5%) |
6.63 |
6.04 - 6.68 |
0.9316 times |
Fri 28 February 2025 |
6.44 (-0.62%) |
6.30 |
6.30 - 6.99 |
0.9266 times |
Fri 31 January 2025 |
6.48 (11.92%) |
5.77 |
5.52 - 6.57 |
1.0491 times |
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 7.05 | | 20 day DMA | 7.03 | | 35 day DMA | 7.17 | | 50 day DMA | 7.22 | | 100 day DMA | 6.95 | | 150 day DMA | 6.54 | | 200 day DMA | 6.52 | EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.06 | 7.04 | 7.03 | | 12 day EMA | 7.06 | 7.05 | 7.05 | | 20 day EMA | 7.09 | 7.09 | 7.09 | | 35 day EMA | 7.14 | 7.14 | 7.14 | | 50 day EMA | 7.21 | 7.21 | 7.22 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.05 | 7.05 | | 12 day SMA | 7.05 | 7.05 | 7.05 | | 20 day SMA | 7.03 | 7.04 | 7.05 | | 35 day SMA | 7.17 | 7.19 | 7.2 | | 50 day SMA | 7.22 | 7.23 | 7.23 | | 100 day SMA | 6.95 | 6.94 | 6.94 | | 150 day SMA | 6.54 | 6.53 | 6.52 | | 200 day SMA | 6.52 | 6.51 | 6.51 |
|
|
