AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 17.37 and 17.55

Daily Target 117.32
Daily Target 217.42
Daily Target 317.503333333333
Daily Target 417.6
Daily Target 517.68

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Fri 29 May 2026 17.51 (0.23%) 17.58 17.41 - 17.59 0.7694 times
Thu 28 May 2026 17.47 (0.29%) 17.53 17.41 - 17.60 1.8912 times
Wed 27 May 2026 17.42 (0.69%) 17.38 17.17 - 17.44 1.1449 times
Tue 26 May 2026 17.30 (0.58%) 17.27 17.20 - 17.36 0.8942 times
Fri 22 May 2026 17.20 (0.88%) 17.20 17.07 - 17.29 0.4794 times
Thu 21 May 2026 17.05 (1.01%) 16.90 16.75 - 17.41 1.6532 times
Wed 20 May 2026 16.88 (1.81%) 16.68 16.65 - 16.99 0.7475 times
Tue 19 May 2026 16.58 (-1.72%) 16.76 16.46 - 16.85 0.7255 times
Mon 18 May 2026 16.87 (-1.17%) 17.13 16.80 - 17.13 0.8872 times
Fri 15 May 2026 17.07 (-2.07%) 17.40 16.86 - 17.43 0.8075 times
Thu 14 May 2026 17.43 (0.58%) 17.42 17.16 - 17.48 1.1853 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 17.34 and 17.77

Weekly Target 117
Weekly Target 217.25
Weekly Target 317.426666666667
Weekly Target 417.68
Weekly Target 517.86

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Fri 29 May 2026 17.51 (1.8%) 17.27 17.17 - 17.60 1.0106 times
Fri 22 May 2026 17.20 (0.76%) 17.13 16.46 - 17.41 0.9661 times
Fri 15 May 2026 17.07 (-2.18%) 17.37 16.86 - 17.53 1.2203 times
Fri 08 May 2026 17.45 (0.98%) 17.09 17.01 - 17.45 0.6727 times
Wed 06 May 2026 17.28 (3.41%) 16.76 16.73 - 17.30 0.6248 times
Fri 01 May 2026 16.71 (1.4%) 16.52 16.28 - 16.83 0.9865 times
Fri 24 April 2026 16.48 (1.54%) 16.27 16.26 - 16.58 0.8851 times
Fri 17 April 2026 16.23 (-1.28%) 16.16 16.09 - 16.45 1.0466 times
Fri 10 April 2026 16.44 (7.52%) 15.39 15.27 - 16.64 1.5159 times
Thu 02 April 2026 15.29 (4.73%) 14.75 14.46 - 15.38 1.0714 times
Fri 27 March 2026 14.60 (-1.88%) 14.98 14.55 - 15.34 1.2729 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 16.99 and 18.13

Monthly Target 116.05
Monthly Target 216.78
Monthly Target 317.19
Monthly Target 417.92
Monthly Target 518.33

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 0.9548 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 0.9395 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.1154 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 0.9462 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.3955 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 0.9514 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.7881 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.0354 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 0.9936 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.8801 times
Thu 31 July 2025 14.34 (0.99%) 14.33 13.87 - 14.50 1.1694 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.18
20 day DMA 17.18
35 day DMA 16.85
50 day DMA 16.39
100 day DMA 16.16
150 day DMA 15.88
200 day DMA 15.66

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3117.23
12 day EMA17.2217.1717.12
20 day EMA17.0817.0417
35 day EMA16.7516.7116.66
50 day EMA16.4116.3616.31

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.2917.17
12 day SMA17.1817.1517.15
20 day SMA17.1817.1417.1
35 day SMA16.8516.8216.79
50 day SMA16.3916.3416.3
100 day SMA16.1616.1416.12
150 day SMA15.8815.8615.85
200 day SMA15.6615.6415.63
Back to top | Use Dark Theme