AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible Strong Daily Stock price targets for AllianzgiConvertible NCV are 13.21 and 13.34 | Daily Target 1 | 13.18 | | Daily Target 2 | 13.23 | | Daily Target 3 | 13.306666666667 | | Daily Target 4 | 13.36 | | Daily Target 5 | 13.44 |
Daily price and volume Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
13.29 (0.3%) |
13.34 |
13.25 - 13.38 |
0.4605 times |
| Thu 08 May 2025 |
13.25 (0.53%) |
13.18 |
13.16 - 13.39 |
1.0291 times |
| Wed 07 May 2025 |
13.18 (1.15%) |
13.03 |
13.02 - 13.18 |
1.0996 times |
| Tue 06 May 2025 |
13.03 (-0.08%) |
12.97 |
12.93 - 13.11 |
0.8408 times |
| Mon 05 May 2025 |
13.04 (-0.38%) |
13.03 |
12.97 - 13.12 |
1.0472 times |
| Fri 02 May 2025 |
13.09 (0.77%) |
13.21 |
13.04 - 13.23 |
1.6423 times |
| Thu 01 May 2025 |
12.99 (0.15%) |
13.08 |
12.98 - 13.09 |
0.874 times |
| Wed 30 April 2025 |
12.97 (-0.54%) |
12.98 |
12.82 - 13.01 |
1.0772 times |
| Tue 29 April 2025 |
13.04 (-0.53%) |
13.13 |
12.97 - 13.13 |
1.1101 times |
| Mon 28 April 2025 |
13.11 (0.85%) |
13.10 |
12.90 - 13.12 |
0.8192 times |
| Fri 25 April 2025 |
13.00 (1.09%) |
12.87 |
12.74 - 13.06 |
0.6485 times |
Weekly price and charts AllianzgiConvertible Strong weekly Stock price targets for AllianzgiConvertible NCV are 13.11 and 13.57 | Weekly Target 1 | 12.74 | | Weekly Target 2 | 13.02 | | Weekly Target 3 | 13.203333333333 | | Weekly Target 4 | 13.48 | | Weekly Target 5 | 13.66 |
Weekly price and volumes for Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
13.29 (1.53%) |
13.03 |
12.93 - 13.39 |
1.0911 times |
| Fri 02 May 2025 |
13.09 (0.69%) |
13.10 |
12.82 - 13.23 |
1.3459 times |
| Fri 25 April 2025 |
13.00 (4.25%) |
12.30 |
12.22 - 13.06 |
0.6164 times |
| Thu 17 April 2025 |
12.47 (0.73%) |
12.46 |
12.27 - 12.52 |
0.1893 times |
| Wed 16 April 2025 |
12.38 (0%) |
12.46 |
12.27 - 12.52 |
0 times |
| Wed 16 April 2025 |
12.38 (1.89%) |
12.55 |
12.27 - 12.59 |
0.5694 times |
| Fri 11 April 2025 |
12.15 (2.27%) |
11.59 |
11.51 - 12.90 |
2.4526 times |
| Fri 04 April 2025 |
11.88 (-8.4%) |
12.88 |
11.79 - 13.09 |
1.8585 times |
| Fri 28 March 2025 |
12.97 (-1.89%) |
13.30 |
12.91 - 13.38 |
0.8199 times |
| Fri 21 March 2025 |
13.22 (2.01%) |
12.96 |
12.88 - 13.25 |
1.057 times |
| Fri 14 March 2025 |
12.96 (-2.11%) |
13.15 |
12.70 - 13.24 |
1.5333 times |
Monthly price and charts AllianzgiConvertible Strong monthly Stock price targets for AllianzgiConvertible NCV are 13.11 and 13.57 | Monthly Target 1 | 12.74 | | Monthly Target 2 | 13.02 | | Monthly Target 3 | 13.203333333333 | | Monthly Target 4 | 13.48 | | Monthly Target 5 | 13.66 |
Monthly price and volumes Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
13.29 (2.47%) |
13.08 |
12.93 - 13.39 |
0.0863 times |
| Wed 30 April 2025 |
12.97 (0.31%) |
13.04 |
11.51 - 13.13 |
0.3096 times |
| Mon 31 March 2025 |
12.93 (-5.34%) |
13.76 |
12.70 - 13.85 |
0.2798 times |
| Fri 28 February 2025 |
13.66 (276.31%) |
3.57 |
3.49 - 14.25 |
0.8078 times |
| Fri 31 January 2025 |
3.63 (4.61%) |
3.48 |
3.36 - 3.68 |
1.7176 times |
| Tue 31 December 2024 |
3.47 (-5.71%) |
3.71 |
3.45 - 3.73 |
1.1652 times |
| Tue 26 November 2024 |
3.68 (8.88%) |
3.40 |
3.35 - 3.70 |
1.9368 times |
| Thu 31 October 2024 |
3.38 (-3.43%) |
3.49 |
3.37 - 3.58 |
1.7419 times |
| Mon 30 September 2024 |
3.50 (0.57%) |
3.48 |
3.36 - 3.51 |
0.9267 times |
| Fri 30 August 2024 |
3.48 (1.16%) |
3.45 |
3.24 - 3.48 |
1.0282 times |
| Wed 31 July 2024 |
3.44 (5.2%) |
3.28 |
3.25 - 3.47 |
2.5105 times |
DMA SMA EMA moving averages of Allianzgi Convertible NCV
DMA (daily moving average) of Allianzgi Convertible NCV
| DMA period | DMA value | | 5 day DMA | 13.16 | | 12 day DMA | 13.07 | | 20 day DMA | 12.8 | | 35 day DMA | 12.75 | | 50 day DMA | 12.89 | | 100 day DMA | 9.47 | | 150 day DMA | 7.49 | | 200 day DMA | 6.47 | EMA (exponential moving average) of Allianzgi Convertible NCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.18 | 13.13 | 13.07 | | 12 day EMA | 13.03 | 12.98 | 12.93 | | 20 day EMA | 12.93 | 12.89 | 12.85 | | 35 day EMA | 12.97 | 12.95 | 12.93 | | 50 day EMA | 12.99 | 12.98 | 12.97 |
SMA (simple moving average) of Allianzgi Convertible NCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.16 | 13.12 | 13.07 | | 12 day SMA | 13.07 | 13 | 12.92 | | 20 day SMA | 12.8 | 12.75 | 12.69 | | 35 day SMA | 12.75 | 12.74 | 12.74 | | 50 day SMA | 12.89 | 12.9 | 12.91 | | 100 day SMA | 9.47 | 9.37 | 9.28 | | 150 day SMA | 7.49 | 7.42 | 7.36 | | 200 day SMA | 6.47 | 6.42 | 6.37 |
|
|
