AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 16 and 16.24

Daily Target 115.95
Daily Target 216.05
Daily Target 316.19
Daily Target 416.29
Daily Target 516.43

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Wed 15 April 2026 16.15 (-0.62%) 16.29 16.09 - 16.33 0.9949 times
Tue 14 April 2026 16.25 (-0.12%) 16.36 16.21 - 16.42 0.6611 times
Mon 13 April 2026 16.27 (-1.03%) 16.16 16.16 - 16.33 0.8336 times
Fri 10 April 2026 16.44 (0.12%) 16.54 16.40 - 16.57 0.7577 times
Thu 09 April 2026 16.42 (1.86%) 16.18 16.18 - 16.64 1.3963 times
Wed 08 April 2026 16.12 (3.33%) 16.00 15.96 - 16.38 1.4544 times
Tue 07 April 2026 15.60 (1.17%) 15.45 15.29 - 15.67 1.1778 times
Mon 06 April 2026 15.42 (0.85%) 15.39 15.27 - 15.44 0.9359 times
Thu 02 April 2026 15.29 (0.2%) 15.08 15.00 - 15.38 0.7886 times
Wed 01 April 2026 15.26 (2.55%) 14.96 14.92 - 15.37 0.9996 times
Tue 31 March 2026 14.88 (2.41%) 14.62 14.59 - 14.96 0.8299 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 15.96 and 16.29

Weekly Target 115.89
Weekly Target 216.02
Weekly Target 316.22
Weekly Target 416.35
Weekly Target 516.55

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Wed 15 April 2026 16.15 (-1.76%) 16.16 16.09 - 16.42 0.6725 times
Fri 10 April 2026 16.44 (7.52%) 15.39 15.27 - 16.64 1.5455 times
Thu 02 April 2026 15.29 (4.73%) 14.75 14.46 - 15.38 1.0924 times
Fri 27 March 2026 14.60 (-1.88%) 14.98 14.55 - 15.34 1.2978 times
Fri 20 March 2026 14.88 (-2.23%) 15.26 14.82 - 15.40 0.5274 times
Fri 13 March 2026 15.22 (-0.85%) 15.20 14.91 - 15.53 2.0004 times
Fri 06 March 2026 15.35 (-5.89%) 16.25 15.32 - 16.43 1.2097 times
Fri 27 February 2026 16.31 (-0.37%) 16.28 16.25 - 16.50 0.8029 times
Fri 20 February 2026 16.37 (-0.97%) 16.50 16.26 - 16.54 0.6869 times
Fri 13 February 2026 16.53 (0%) 16.45 16.40 - 16.54 0.1644 times
Fri 13 February 2026 16.53 (3.05%) 16.06 15.98 - 16.70 1.8962 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 15.54 and 17.26

Monthly Target 114.18
Monthly Target 215.17
Monthly Target 315.903333333333
Monthly Target 416.89
Monthly Target 517.62

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Wed 15 April 2026 16.15 (8.53%) 14.96 14.92 - 16.64 0.5441 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.1371 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 0.9646 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.4227 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 0.97 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8035 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.0556 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.013 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.8972 times
Thu 31 July 2025 14.34 (0.99%) 14.33 13.87 - 14.50 1.1922 times
Mon 30 June 2025 14.20 (5.5%) 13.46 13.40 - 14.24 0.6735 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 16.31
12 day DMA 15.72
20 day DMA 15.45
35 day DMA 15.59
50 day DMA 15.81
100 day DMA 15.63
150 day DMA 15.52
200 day DMA 15.23

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1716.13
12 day EMA15.8815.8315.75
20 day EMA15.7215.6715.61
35 day EMA15.7415.7215.69
50 day EMA15.8815.8715.85

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.316.17
12 day SMA15.7215.5915.48
20 day SMA15.4515.415.35
35 day SMA15.5915.5915.6
50 day SMA15.8115.815.8
100 day SMA15.6315.6115.6
150 day SMA15.5215.5115.5
200 day SMA15.2315.2215.2
Back to top | Use Dark Theme