AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 16.15 and 16.49

Daily Target 116.07
Daily Target 216.22
Daily Target 316.413333333333
Daily Target 416.56
Daily Target 516.75

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Thu 16 July 2026 16.36 (-1.74%) 16.60 16.27 - 16.61 1.6901 times
Wed 15 July 2026 16.65 (-0.6%) 16.80 16.49 - 17.00 1.2057 times
Tue 14 July 2026 16.75 (-0.42%) 16.85 16.61 - 16.99 1.4359 times
Mon 13 July 2026 16.82 (-3.94%) 17.30 16.67 - 17.30 1.6156 times
Fri 10 July 2026 17.51 (1.63%) 17.29 17.26 - 17.51 0.684 times
Thu 09 July 2026 17.23 (1.23%) 17.14 17.14 - 17.34 0.9257 times
Wed 08 July 2026 17.02 (-0.82%) 17.16 16.98 - 17.19 0.512 times
Tue 07 July 2026 17.16 (-0.75%) 17.29 17.15 - 17.32 0.4991 times
Mon 06 July 2026 17.29 (-0.52%) 17.35 17.24 - 17.39 0.7932 times
Thu 02 July 2026 17.38 (-0.97%) 17.54 17.14 - 17.63 0.6388 times
Wed 01 July 2026 17.55 (-0.23%) 17.58 17.50 - 17.65 0.4698 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 15.8 and 16.83

Weekly Target 115.61
Weekly Target 215.99
Weekly Target 316.643333333333
Weekly Target 417.02
Weekly Target 517.67

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Thu 16 July 2026 16.36 (-6.57%) 17.30 16.27 - 17.30 1.3214 times
Fri 10 July 2026 17.51 (0.75%) 17.35 16.98 - 17.51 0.7585 times
Thu 02 July 2026 17.38 (0.58%) 17.44 17.14 - 17.65 0.7437 times
Fri 26 June 2026 17.28 (-1.65%) 17.57 17.12 - 17.60 0.6467 times
Thu 18 June 2026 17.57 (2.15%) 17.30 17.19 - 17.57 0.72 times
Fri 12 June 2026 17.20 (0.41%) 17.29 16.83 - 17.56 0.6724 times
Fri 05 June 2026 17.13 (-2.17%) 17.23 16.85 - 17.60 1.3321 times
Fri 29 May 2026 17.51 (1.8%) 17.27 17.17 - 17.60 1.2029 times
Fri 22 May 2026 17.20 (0.76%) 17.13 16.46 - 17.41 1.1499 times
Fri 15 May 2026 17.07 (-2.18%) 17.37 16.86 - 17.53 1.4524 times
Fri 08 May 2026 17.45 (0.98%) 17.09 17.01 - 17.45 0.8007 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 15.63 and 17.01

Monthly Target 115.38
Monthly Target 215.87
Monthly Target 316.76
Monthly Target 417.25
Monthly Target 518.14

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Thu 16 July 2026 16.36 (-6.99%) 17.58 16.27 - 17.65 0.4292 times
Tue 30 June 2026 17.59 (0.46%) 17.23 16.83 - 17.65 0.7137 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 1.0407 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 1.024 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.2157 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.0313 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.521 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.037 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.859 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.1285 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.083 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.11
20 day DMA 17.22
35 day DMA 17.24
50 day DMA 17.22
100 day DMA 16.54
150 day DMA 16.28
200 day DMA 16.04

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.917.02
12 day EMA16.9717.0817.16
20 day EMA17.0717.1517.2
35 day EMA17.1417.1917.22
50 day EMA17.1317.1617.18

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.9917.07
12 day SMA17.1117.2117.26
20 day SMA17.2217.2717.3
35 day SMA17.2417.2717.28
50 day SMA17.2217.2317.23
100 day SMA16.5416.5416.54
150 day SMA16.2816.2716.27
200 day SMA16.0416.0316.02
Back to top | Use Dark Theme