AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 16.61 and 16.85

Daily Target 116.53
Daily Target 216.68
Daily Target 316.77
Daily Target 416.92
Daily Target 517.01

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Fri 28 August 2026 16.83 (0.36%) 16.86 16.62 - 16.86 0.9508 times
Thu 27 August 2026 16.77 (1.15%) 16.73 16.61 - 16.81 1.0972 times
Wed 26 August 2026 16.58 (-0.36%) 16.69 16.55 - 16.74 0.5114 times
Tue 25 August 2026 16.64 (1.28%) 16.47 16.47 - 16.69 0.946 times
Mon 24 August 2026 16.43 (-1.62%) 16.74 16.38 - 16.79 0.9676 times
Fri 21 August 2026 16.70 (0.72%) 16.82 16.61 - 16.83 1.1405 times
Thu 20 August 2026 16.58 (-1.31%) 16.84 16.54 - 17.23 0.994 times
Wed 19 August 2026 16.80 (0.06%) 16.84 16.74 - 16.97 1.383 times
Tue 18 August 2026 16.79 (-2.5%) 17.14 16.74 - 17.17 1.1236 times
Mon 17 August 2026 17.22 (-0.63%) 17.34 17.15 - 17.35 0.886 times
Fri 14 August 2026 17.33 (0.29%) 17.32 17.12 - 17.34 0.8043 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 16.61 and 17.09

Weekly Target 116.21
Weekly Target 216.52
Weekly Target 316.69
Weekly Target 417
Weekly Target 517.17

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Fri 28 August 2026 16.83 (0.78%) 16.74 16.38 - 16.86 0.5788 times
Fri 21 August 2026 16.70 (-3.64%) 17.34 16.54 - 17.35 0.7152 times
Fri 14 August 2026 17.33 (0.46%) 17.19 17.12 - 17.48 0.8895 times
Fri 07 August 2026 17.25 (2.99%) 16.82 16.79 - 17.29 0.8658 times
Fri 31 July 2026 16.75 (1.27%) 16.59 16.40 - 16.89 1.0078 times
Fri 24 July 2026 16.54 (0%) 16.73 16.47 - 16.78 0.1373 times
Fri 24 July 2026 16.54 (-0.36%) 16.79 16.47 - 17.12 1.023 times
Fri 17 July 2026 16.60 (-5.2%) 17.30 16.15 - 17.30 3.2043 times
Fri 10 July 2026 17.51 (0.75%) 17.35 16.98 - 17.51 0.797 times
Thu 02 July 2026 17.38 (0.58%) 17.44 17.14 - 17.65 0.7813 times
Fri 26 June 2026 17.28 (-1.65%) 17.57 17.12 - 17.60 0.6794 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 16.61 and 17.71

Monthly Target 115.8
Monthly Target 216.31
Monthly Target 316.896666666667
Monthly Target 417.41
Monthly Target 518

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Fri 28 August 2026 16.83 (0.48%) 16.82 16.38 - 17.48 0.5298 times
Fri 31 July 2026 16.75 (-4.78%) 17.58 16.15 - 17.65 1.1168 times
Tue 30 June 2026 17.59 (0.46%) 17.23 16.83 - 17.65 0.7062 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 1.0297 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 1.0132 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.2029 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.0204 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.505 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.0261 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.85 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.1166 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.83
20 day DMA 16.97
35 day DMA 16.85
50 day DMA 16.99
100 day DMA 16.97
150 day DMA 16.58
200 day DMA 16.27

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.6816.64
12 day EMA16.816.7916.79
20 day EMA16.8516.8516.86
35 day EMA16.9616.9716.98
50 day EMA16.9816.9917

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6216.59
12 day SMA16.8316.8816.93
20 day SMA16.9716.9716.97
35 day SMA16.8516.8516.87
50 day SMA16.991717.01
100 day SMA16.9716.9716.96
150 day SMA16.5816.5716.57
200 day SMA16.2716.2716.26
Back to top | Use Dark Theme