AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 16.32 and 16.46

Daily Target 116.2
Daily Target 216.29
Daily Target 316.343333333333
Daily Target 416.43
Daily Target 516.48

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Fri 20 February 2026 16.37 (0.18%) 16.35 16.26 - 16.40 0.4038 times
Thu 19 February 2026 16.34 (-0.91%) 16.39 16.30 - 16.52 0.4895 times
Wed 18 February 2026 16.49 (0.43%) 16.51 16.40 - 16.54 0.8324 times
Tue 17 February 2026 16.42 (-0.67%) 16.50 16.41 - 16.52 0.7744 times
Fri 13 February 2026 16.53 (0%) 16.45 16.40 - 16.54 0.5983 times
Fri 13 February 2026 16.53 (0.49%) 16.45 16.40 - 16.54 0.5983 times
Thu 12 February 2026 16.45 (-1.38%) 16.53 16.34 - 16.57 0.767 times
Wed 11 February 2026 16.68 (0.91%) 16.65 16.52 - 16.70 1.3127 times
Tue 10 February 2026 16.53 (1.22%) 16.36 16.28 - 16.56 2.6795 times
Mon 09 February 2026 16.33 (1.81%) 16.06 15.98 - 16.38 1.5441 times
Fri 06 February 2026 16.04 (2.23%) 15.77 15.72 - 16.04 0.519 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 16.18 and 16.46

Weekly Target 116.11
Weekly Target 216.24
Weekly Target 316.39
Weekly Target 416.52
Weekly Target 516.67

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Fri 20 February 2026 16.37 (-0.97%) 16.50 16.26 - 16.54 0.5751 times
Fri 13 February 2026 16.53 (0%) 16.45 16.40 - 16.54 0.1376 times
Fri 13 February 2026 16.53 (3.05%) 16.06 15.98 - 16.70 1.5875 times
Fri 06 February 2026 16.04 (0.31%) 15.96 15.63 - 16.14 1.0365 times
Fri 30 January 2026 15.99 (0.25%) 16.00 15.90 - 16.28 1.0938 times
Fri 23 January 2026 15.95 (1.92%) 15.54 15.48 - 15.98 1.0766 times
Fri 16 January 2026 15.65 (-0.95%) 15.61 15.57 - 15.79 2.3086 times
Fri 09 January 2026 15.80 (3.4%) 15.35 15.21 - 15.81 1.2034 times
Fri 02 January 2026 15.28 (-0.78%) 15.36 15.08 - 15.45 0.7413 times
Mon 29 December 2025 15.40 (-0.32%) 15.36 15.33 - 15.45 0.2396 times
Fri 26 December 2025 15.45 (1.38%) 15.36 15.25 - 15.53 0.6421 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 16 and 17.07

Monthly Target 115.16
Monthly Target 215.77
Monthly Target 316.233333333333
Monthly Target 416.84
Monthly Target 517.3

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Fri 20 February 2026 16.37 (2.38%) 15.96 15.63 - 16.70 0.8329 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.4759 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.0062 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8335 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.0951 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0509 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.9308 times
Thu 31 July 2025 14.34 (0.99%) 14.33 13.87 - 14.50 1.2368 times
Mon 30 June 2025 14.20 (5.5%) 13.46 13.40 - 14.24 0.6987 times
Fri 30 May 2025 13.46 (3.78%) 13.08 12.93 - 13.56 0.8392 times
Wed 30 April 2025 12.97 (0.31%) 13.04 11.51 - 13.13 1.1303 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.37
20 day DMA 16.24
35 day DMA 15.99
50 day DMA 15.76
100 day DMA 15.54
150 day DMA 15.24
200 day DMA 14.84

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.4216.46
12 day EMA16.3416.3416.34
20 day EMA16.2316.2216.21
35 day EMA16.0416.0216
50 day EMA15.7915.7715.75

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.4616.48
12 day SMA16.3716.3316.31
20 day SMA16.2416.2216.19
35 day SMA15.9915.9615.93
50 day SMA15.7615.7415.72
100 day SMA15.5415.5215.51
150 day SMA15.2415.2315.21
200 day SMA14.8414.8214.81
Back to top | Use Dark Theme