Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 41.6 and 44.07
| Daily Target 1 | 39.63 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 42.1 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 44.57 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.55 (4.55%) | 41.20 | 40.64 - 43.11 | 1.3153 times | Fri 02 October 2026 | 40.70 (-2.44%) | 41.15 | 40.33 - 41.32 | 1.3302 times | Thu 01 October 2026 | 41.72 (-0.05%) | 41.67 | 40.72 - 42.32 | 0.7953 times | Wed 30 September 2026 | 41.74 (-0.48%) | 42.24 | 41.67 - 42.68 | 0.8885 times | Tue 29 September 2026 | 41.94 (-1.57%) | 41.67 | 41.35 - 42.43 | 0.9484 times | Mon 28 September 2026 | 42.61 (-0.49%) | 43.24 | 42.57 - 43.51 | 0.8893 times | Fri 25 September 2026 | 42.82 (-2.1%) | 43.29 | 42.27 - 44.19 | 0.7924 times | Thu 24 September 2026 | 43.74 (-1.97%) | 45.11 | 43.49 - 45.12 | 1.2029 times | Wed 23 September 2026 | 44.62 (-0.93%) | 45.82 | 44.36 - 45.82 | 0.6186 times | Tue 22 September 2026 | 45.04 (1.9%) | 43.50 | 43.50 - 45.57 | 1.2192 times | Mon 21 September 2026 | 44.20 (-0.14%) | 44.20 | 43.35 - 44.63 | 0.9504 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 41.6 and 44.07
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.55 (4.55%) | 41.20 | 40.64 - 43.11 | 0.3012 times | Fri 02 October 2026 | 40.70 (-4.95%) | 43.24 | 40.33 - 43.51 | 1.111 times | Fri 25 September 2026 | 42.82 (-3.25%) | 44.20 | 42.27 - 45.82 | 1.0953 times | Fri 18 September 2026 | 44.26 (-2.25%) | 45.19 | 43.52 - 47.20 | 1.2549 times | Fri 11 September 2026 | 45.28 (-0.72%) | 46.32 | 44.69 - 46.97 | 0.9338 times | Fri 04 September 2026 | 45.61 (-0.33%) | 46.69 | 45.28 - 48.51 | 1.0459 times | Fri 28 August 2026 | 45.76 (-1.1%) | 46.00 | 44.37 - 46.83 | 1.0859 times | Fri 21 August 2026 | 46.27 (2.59%) | 45.20 | 44.80 - 47.79 | 0.8938 times | Fri 14 August 2026 | 45.10 (10.62%) | 41.49 | 41.43 - 45.66 | 1.1567 times | Fri 07 August 2026 | 40.77 (-3.84%) | 41.62 | 39.40 - 41.82 | 1.1216 times | Fri 31 July 2026 | 42.40 (-1.99%) | 42.83 | 39.02 - 43.40 | 2.4134 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 41.44 and 44.22
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 41.996666666667 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.55 (1.94%) | 41.67 | 40.33 - 43.11 | 0.131 times | Wed 30 September 2026 | 41.74 (-8.92%) | 46.59 | 41.35 - 48.51 | 0.7934 times | Mon 31 August 2026 | 45.83 (8.09%) | 41.62 | 39.40 - 47.79 | 0.738 times | Fri 31 July 2026 | 42.40 (13.67%) | 36.82 | 36.76 - 44.12 | 1.1857 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.0954 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.9109 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 1.0234 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 1.0441 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.8592 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.2188 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.1594 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 43 |
| 20 day DMA | 43.86 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.01 |
| 100 day DMA | 44.09 |
| 150 day DMA | 45.61 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.74 | 42.26 |
| 12 day EMA | 42.8 | 42.84 | 43.23 |
| 20 day EMA | 43.38 | 43.47 | 43.76 |
| 35 day EMA | 43.6 | 43.66 | 43.83 |
| 50 day EMA | 43.7 | 43.75 | 43.87 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.74 | 42.17 |
| 12 day SMA | 43 | 43.13 | 43.43 |
| 20 day SMA | 43.86 | 44.02 | 44.31 |
| 35 day SMA | 44.83 | 44.9 | 45.01 |
| 50 day SMA | 44.01 | 44.02 | 44.07 |
| 100 day SMA | 44.09 | 44.18 | 44.29 |
| 150 day SMA | 45.61 | 45.63 | 45.66 |
| 200 day SMA | 43.31 | 43.24 | 43.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.