Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 46.94 and 49.66
| Daily Target 1 | 44.74 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 47.46 |
| Daily Target 4 | 49.13 |
| Daily Target 5 | 50.18 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 48.08 (3.18%) | 46.37 | 45.79 - 48.51 | 0.9498 times | Tue 01 September 2026 | 46.60 (1.68%) | 46.59 | 46.00 - 46.80 | 1.0316 times | Mon 31 August 2026 | 45.83 (0.15%) | 46.69 | 45.63 - 47.10 | 0.8808 times | Fri 28 August 2026 | 45.76 (-2.1%) | 46.63 | 45.28 - 46.74 | 0.8094 times | Thu 27 August 2026 | 46.74 (3.45%) | 44.97 | 44.73 - 46.83 | 0.7283 times | Wed 26 August 2026 | 45.18 (-1.48%) | 45.34 | 44.76 - 45.88 | 1.1401 times | Tue 25 August 2026 | 45.86 (-0.26%) | 45.20 | 45.02 - 46.36 | 1.01 times | Mon 24 August 2026 | 45.98 (-0.63%) | 46.00 | 44.37 - 46.17 | 1.5809 times | Fri 21 August 2026 | 46.27 (-1.51%) | 47.15 | 46.24 - 47.79 | 1.2124 times | Thu 20 August 2026 | 46.98 (2.42%) | 46.56 | 46.21 - 47.24 | 0.6567 times | Wed 19 August 2026 | 45.87 (1.37%) | 45.72 | 45.43 - 46.53 | 1.026 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 46.86 and 49.74
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 47.406666666667 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 48.08 (5.07%) | 46.69 | 45.63 - 48.51 | 0.5181 times | Fri 28 August 2026 | 45.76 (-1.1%) | 46.00 | 44.37 - 46.83 | 0.9537 times | Fri 21 August 2026 | 46.27 (2.59%) | 45.20 | 44.80 - 47.79 | 0.7849 times | Fri 14 August 2026 | 45.10 (10.62%) | 41.49 | 41.43 - 45.66 | 1.0158 times | Fri 07 August 2026 | 40.77 (-3.84%) | 41.62 | 39.40 - 41.82 | 0.9849 times | Fri 31 July 2026 | 42.40 (-1.99%) | 42.83 | 39.02 - 43.40 | 2.1194 times | Fri 24 July 2026 | 43.26 (0%) | 43.23 | 42.58 - 43.60 | 0.3057 times | Fri 24 July 2026 | 43.26 (4.24%) | 41.13 | 40.36 - 44.12 | 1.2803 times | Fri 17 July 2026 | 41.50 (3.8%) | 40.18 | 39.84 - 42.43 | 1.2221 times | Fri 10 July 2026 | 39.98 (5.24%) | 37.82 | 37.31 - 40.01 | 0.8151 times | Thu 02 July 2026 | 37.99 (-0.89%) | 38.59 | 36.76 - 39.15 | 1.1154 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 46.94 and 49.66
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 47.46 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 48.08 (4.91%) | 46.59 | 45.79 - 48.51 | 0.0659 times | Mon 31 August 2026 | 45.83 (8.09%) | 41.62 | 39.40 - 47.79 | 0.7163 times | Fri 31 July 2026 | 42.40 (13.67%) | 36.82 | 36.76 - 44.12 | 1.1508 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.0632 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.8842 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.9933 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 1.0134 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.8045 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.183 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.1253 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.7502 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.2 |
| 20 day DMA | 45.13 |
| 35 day DMA | 43.67 |
| 50 day DMA | 42.3 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.46 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.13 | 45.9 |
| 12 day EMA | 46.02 | 45.64 | 45.47 |
| 20 day EMA | 45.22 | 44.92 | 44.74 |
| 35 day EMA | 43.99 | 43.75 | 43.58 |
| 50 day EMA | 42.68 | 42.46 | 42.29 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.02 | 45.87 |
| 12 day SMA | 46.2 | 45.96 | 45.83 |
| 20 day SMA | 45.13 | 44.72 | 44.43 |
| 35 day SMA | 43.67 | 43.45 | 43.28 |
| 50 day SMA | 42.3 | 42.12 | 42.03 |
| 100 day SMA | 45.31 | 45.3 | 45.33 |
| 150 day SMA | 45.46 | 45.37 | 45.3 |
| 200 day SMA | 41.83 | 41.74 | 41.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.