Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 45.27 and 46.95
| Daily Target 1 | 44.76 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 46.443333333333 |
| Daily Target 4 | 47.45 |
| Daily Target 5 | 48.12 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.77 (-3.57%) | 47.08 | 45.44 - 47.12 | 1.6619 times | Thu 16 April 2026 | 48.50 (2.28%) | 47.71 | 47.38 - 48.80 | 1.1406 times | Wed 15 April 2026 | 47.42 (-0.52%) | 48.10 | 47.03 - 48.30 | 1.374 times | Tue 14 April 2026 | 47.67 (-3.7%) | 49.28 | 47.21 - 49.28 | 0.7943 times | Mon 13 April 2026 | 49.50 (1.16%) | 49.26 | 48.81 - 49.96 | 0.7665 times | Fri 10 April 2026 | 48.93 (-1.39%) | 49.25 | 48.84 - 49.74 | 0.789 times | Thu 09 April 2026 | 49.62 (-1.39%) | 50.49 | 49.62 - 51.33 | 1.1269 times | Wed 08 April 2026 | 50.32 (-0.89%) | 49.08 | 48.02 - 50.41 | 1.1687 times | Tue 07 April 2026 | 50.77 (2.52%) | 49.86 | 49.49 - 50.86 | 0.5431 times | Mon 06 April 2026 | 49.52 (-0.68%) | 49.39 | 49.06 - 50.13 | 0.635 times | Thu 02 April 2026 | 49.86 (2.8%) | 49.45 | 49.14 - 51.61 | 1.812 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 43.85 and 48.37
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 47.39 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.77 (-4.41%) | 49.26 | 45.44 - 49.96 | 0.9463 times | Fri 10 April 2026 | 48.93 (-1.87%) | 49.39 | 48.02 - 51.33 | 0.7031 times | Thu 02 April 2026 | 49.86 (0.1%) | 50.82 | 47.63 - 51.61 | 0.9524 times | Fri 27 March 2026 | 49.81 (6.52%) | 46.58 | 45.76 - 50.78 | 0.9348 times | Fri 20 March 2026 | 46.76 (0.99%) | 45.50 | 44.69 - 48.59 | 0.6394 times | Fri 13 March 2026 | 46.30 (5.95%) | 44.00 | 43.12 - 46.69 | 0.9869 times | Fri 06 March 2026 | 43.70 (-3.81%) | 46.54 | 43.41 - 46.78 | 1.2547 times | Fri 27 February 2026 | 45.43 (-0.2%) | 45.42 | 44.30 - 47.44 | 1.3889 times | Fri 20 February 2026 | 45.52 (-0.65%) | 45.22 | 43.16 - 45.74 | 1.3254 times | Fri 13 February 2026 | 45.82 (0%) | 42.00 | 41.84 - 46.31 | 0.8682 times | Fri 13 February 2026 | 45.82 (16.89%) | 41.50 | 40.30 - 46.31 | 2.8059 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 43.02 and 49.19
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 47.94 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.77 (-4.69%) | 48.48 | 45.44 - 51.61 | 0.4065 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.8058 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.4349 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.9407 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.8948 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5965 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.9269 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.1066 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8844 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 1.0028 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.1502 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 48.95 |
| 20 day DMA | 48.94 |
| 35 day DMA | 47.59 |
| 50 day DMA | 46.39 |
| 100 day DMA | 38.89 |
| 150 day DMA | 35.71 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 48.44 | 48.41 |
| 12 day EMA | 48.44 | 48.74 | 48.78 |
| 20 day EMA | 48.24 | 48.4 | 48.39 |
| 35 day EMA | 47.16 | 47.18 | 47.1 |
| 50 day EMA | 45.73 | 45.69 | 45.58 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 48.4 | 48.63 |
| 12 day SMA | 48.95 | 49.14 | 49.17 |
| 20 day SMA | 48.94 | 48.99 | 48.95 |
| 35 day SMA | 47.59 | 47.56 | 47.49 |
| 50 day SMA | 46.39 | 46.23 | 45.99 |
| 100 day SMA | 38.89 | 38.71 | 38.53 |
| 150 day SMA | 35.71 | 35.6 | 35.46 |
| 200 day SMA | 33.76 | 33.66 | 33.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.