NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation Strong Daily Stock price targets for NobleCorporation NE are 21.4 and 23.06 | Daily Target 1 | 21.04 | | Daily Target 2 | 21.75 | | Daily Target 3 | 22.696666666667 | | Daily Target 4 | 23.41 | | Daily Target 5 | 24.36 |
Daily price and volume Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.47 (7%) |
23.64 |
21.98 - 23.64 |
3.3891 times |
| Mon 28 April 2025 |
21.00 (0%) |
20.96 |
20.80 - 21.46 |
1.1466 times |
| Fri 25 April 2025 |
21.00 (1.01%) |
20.32 |
20.19 - 21.27 |
1.0844 times |
| Thu 24 April 2025 |
20.79 (4.05%) |
20.30 |
19.86 - 20.86 |
1.0789 times |
| Tue 22 April 2025 |
19.98 (1.16%) |
20.01 |
19.32 - 20.29 |
0 times |
| Mon 21 April 2025 |
19.75 (-3.28%) |
19.87 |
19.03 - 20.01 |
1.1703 times |
| Thu 17 April 2025 |
20.42 (5.1%) |
19.82 |
19.68 - 20.56 |
1.2365 times |
| Wed 16 April 2025 |
19.43 (0%) |
19.72 |
19.08 - 20.05 |
0 times |
| Wed 16 April 2025 |
19.43 (0%) |
19.72 |
19.08 - 20.05 |
0 times |
| Wed 16 April 2025 |
19.43 (0%) |
19.72 |
19.08 - 20.05 |
0.8942 times |
| Wed 16 April 2025 |
19.43 (-0.72%) |
19.72 |
19.08 - 20.05 |
0 times |
Weekly price and charts NobleCorporation Strong weekly Stock price targets for NobleCorporation NE are 21.64 and 24.48 | Weekly Target 1 | 19.46 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 22.303333333333 | | Weekly Target 4 | 23.81 | | Weekly Target 5 | 25.14 |
Weekly price and volumes for Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.47 (7%) |
20.96 |
20.80 - 23.64 |
1.0237 times |
| Fri 25 April 2025 |
21.00 (2.84%) |
19.87 |
19.03 - 21.27 |
0.7524 times |
| Thu 17 April 2025 |
20.42 (5.1%) |
19.72 |
19.08 - 20.56 |
0.2791 times |
| Wed 16 April 2025 |
19.43 (0%) |
19.72 |
19.08 - 20.05 |
0 times |
| Wed 16 April 2025 |
19.43 (0%) |
19.72 |
19.08 - 20.05 |
0.2018 times |
| Wed 16 April 2025 |
19.43 (-2.41%) |
20.32 |
19.06 - 20.45 |
0.6031 times |
| Fri 11 April 2025 |
19.91 (8.15%) |
17.53 |
17.40 - 21.26 |
3.0595 times |
| Fri 04 April 2025 |
18.41 (-23.86%) |
23.76 |
17.87 - 24.58 |
2.2443 times |
| Fri 28 March 2025 |
24.18 (0.12%) |
24.31 |
23.91 - 25.20 |
0.6133 times |
| Fri 21 March 2025 |
24.15 (1.56%) |
23.98 |
23.92 - 25.24 |
1.2228 times |
| Fri 14 March 2025 |
23.78 (-3.76%) |
24.46 |
22.12 - 24.70 |
1.6578 times |
Monthly price and charts NobleCorporation Strong monthly Stock price targets for NobleCorporation NE are 16.35 and 23.53 | Monthly Target 1 | 14.3 | | Monthly Target 2 | 18.39 | | Monthly Target 3 | 21.483333333333 | | Monthly Target 4 | 25.57 | | Monthly Target 5 | 28.66 |
Monthly price and volumes Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.47 (-5.19%) |
23.89 |
17.40 - 24.58 |
1.4903 times |
| Mon 31 March 2025 |
23.70 (-8.49%) |
26.00 |
22.05 - 26.10 |
1.2416 times |
| Fri 28 February 2025 |
25.90 (-19.19%) |
31.73 |
25.44 - 32.70 |
0.9381 times |
| Fri 31 January 2025 |
32.05 (2.07%) |
32.16 |
31.53 - 35.06 |
0.6995 times |
| Tue 31 December 2024 |
31.40 (-6.52%) |
32.03 |
28.40 - 32.92 |
0.5986 times |
| Tue 26 November 2024 |
33.59 (5.03%) |
32.00 |
31.00 - 35.98 |
1.0094 times |
| Thu 31 October 2024 |
31.98 (-11.51%) |
35.90 |
31.00 - 37.99 |
1.089 times |
| Mon 30 September 2024 |
36.14 (-5.27%) |
37.49 |
33.47 - 37.80 |
1.4266 times |
| Fri 30 August 2024 |
38.15 (-19.21%) |
47.03 |
36.38 - 48.13 |
0.8901 times |
| Wed 31 July 2024 |
47.22 (5.76%) |
44.99 |
43.08 - 48.74 |
0.6168 times |
| Fri 28 June 2024 |
44.65 (-3.9%) |
46.64 |
41.70 - 46.64 |
0.7096 times |
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value | | 5 day DMA | 21.05 | | 12 day DMA | 20.23 | | 20 day DMA | 19.97 | | 35 day DMA | 21.71 | | 50 day DMA | 22.88 | | 100 day DMA | 27.38 | | 150 day DMA | 29.73 | | 200 day DMA | 32.43 | EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.24 | 20.63 | 20.44 | | 12 day EMA | 20.71 | 20.39 | 20.28 | | 20 day EMA | 20.92 | 20.76 | 20.73 | | 35 day EMA | 21.91 | 21.88 | 21.93 | | 50 day EMA | 23.33 | 23.37 | 23.47 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.05 | 20.5 | 20.39 | | 12 day SMA | 20.23 | 19.97 | 19.88 | | 20 day SMA | 19.97 | 20.05 | 20.22 | | 35 day SMA | 21.71 | 21.73 | 21.84 | | 50 day SMA | 22.88 | 23.01 | 23.18 | | 100 day SMA | 27.38 | 27.5 | 27.65 | | 150 day SMA | 29.73 | 29.83 | 29.92 | | 200 day SMA | 32.43 | 32.54 | 32.65 |
|
|
