NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation Strong Daily Stock price targets for NobleCorporation NE are 30.14 and 30.94 | Daily Target 1 | 30 | | Daily Target 2 | 30.28 | | Daily Target 3 | 30.8 | | Daily Target 4 | 31.08 | | Daily Target 5 | 31.6 |
Daily price and volume Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.56 (0.36%) |
30.64 |
30.52 - 31.32 |
1.0551 times |
Thu 23 October 2025 |
30.45 (5.95%) |
29.52 |
29.36 - 30.50 |
1.6184 times |
Wed 22 October 2025 |
28.74 (2.83%) |
28.23 |
28.04 - 28.98 |
0.4801 times |
Tue 21 October 2025 |
27.95 (-0.78%) |
28.18 |
27.78 - 28.59 |
0.7792 times |
Mon 20 October 2025 |
28.17 (2.51%) |
27.63 |
27.46 - 28.27 |
1.288 times |
Fri 17 October 2025 |
27.48 (0.11%) |
27.38 |
27.12 - 27.70 |
0.7681 times |
Thu 16 October 2025 |
27.45 (-3.04%) |
28.41 |
27.16 - 28.62 |
0.8425 times |
Wed 15 October 2025 |
28.31 (3.7%) |
27.71 |
27.57 - 28.62 |
1.0867 times |
Tue 14 October 2025 |
27.30 (-1.02%) |
26.79 |
26.73 - 27.43 |
1.0893 times |
Mon 13 October 2025 |
27.58 (-8.77%) |
27.37 |
26.85 - 27.64 |
0.9927 times |
Tue 07 October 2025 |
30.23 (-0.26%) |
30.33 |
29.79 - 30.75 |
0.886 times |
Weekly price and charts NobleCorporation Strong weekly Stock price targets for NobleCorporation NE are 29.01 and 32.87 | Weekly Target 1 | 25.92 | | Weekly Target 2 | 28.24 | | Weekly Target 3 | 29.78 | | Weekly Target 4 | 32.1 | | Weekly Target 5 | 33.64 |
Weekly price and volumes for Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.56 (11.21%) |
27.63 |
27.46 - 31.32 |
0.7434 times |
Fri 17 October 2025 |
27.48 (-9.1%) |
27.37 |
26.73 - 28.62 |
0.6805 times |
Tue 07 October 2025 |
30.23 (1.1%) |
30.29 |
29.79 - 30.75 |
0.2721 times |
Fri 03 October 2025 |
29.90 (2.29%) |
29.10 |
27.79 - 30.10 |
0.8233 times |
Fri 26 September 2025 |
29.23 (3.51%) |
28.01 |
27.72 - 30.04 |
1.5418 times |
Fri 19 September 2025 |
28.24 (-6.74%) |
30.38 |
28.15 - 31.99 |
3.1455 times |
Fri 12 September 2025 |
30.28 (5.87%) |
30.14 |
29.05 - 31.13 |
1.3355 times |
Fri 05 September 2025 |
28.60 (-0.76%) |
28.31 |
27.53 - 29.36 |
0.7786 times |
Fri 29 August 2025 |
28.82 (0%) |
28.69 |
28.58 - 28.91 |
0.0828 times |
Fri 29 August 2025 |
28.82 (0.45%) |
28.67 |
27.90 - 29.01 |
0.5964 times |
Fri 22 August 2025 |
28.69 (6.61%) |
26.81 |
26.20 - 28.89 |
0.6509 times |
Monthly price and charts NobleCorporation Strong monthly Stock price targets for NobleCorporation NE are 28.65 and 33.24 | Monthly Target 1 | 24.95 | | Monthly Target 2 | 27.75 | | Monthly Target 3 | 29.536666666667 | | Monthly Target 4 | 32.34 | | Monthly Target 5 | 34.13 |
Monthly price and volumes Noble Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.56 (8.06%) |
28.10 |
26.73 - 31.32 |
0.538 times |
Tue 30 September 2025 |
28.28 (-1.87%) |
28.31 |
27.53 - 31.99 |
1.8169 times |
Fri 29 August 2025 |
28.82 (7.5%) |
26.09 |
25.24 - 29.01 |
0.7627 times |
Thu 31 July 2025 |
26.81 (0.98%) |
26.79 |
26.26 - 31.21 |
0.8649 times |
Mon 30 June 2025 |
26.55 (7.19%) |
25.43 |
25.00 - 29.89 |
0.992 times |
Fri 30 May 2025 |
24.77 (13.94%) |
22.00 |
21.75 - 25.74 |
0.9248 times |
Wed 30 April 2025 |
21.74 (-8.27%) |
23.89 |
17.40 - 24.58 |
1.445 times |
Mon 31 March 2025 |
23.70 (-8.49%) |
26.00 |
22.05 - 26.10 |
1.1452 times |
Fri 28 February 2025 |
25.90 (-19.19%) |
31.73 |
25.44 - 32.70 |
0.8653 times |
Fri 31 January 2025 |
32.05 (2.07%) |
32.16 |
31.53 - 35.06 |
0.6452 times |
Tue 31 December 2024 |
31.40 (-6.52%) |
32.03 |
28.40 - 32.92 |
0.5521 times |
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value | | 5 day DMA | 29.17 | | 12 day DMA | 28.71 | | 20 day DMA | 28.85 | | 35 day DMA | 29.16 | | 50 day DMA | 28.78 | | 100 day DMA | 28.25 | | 150 day DMA | 26.27 | | 200 day DMA | 27.07 | EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.5 | 28.97 | 28.23 | | 12 day EMA | 28.99 | 28.7 | 28.38 | | 20 day EMA | 28.91 | 28.74 | 28.56 | | 35 day EMA | 28.73 | 28.62 | 28.51 | | 50 day EMA | 28.68 | 28.6 | 28.52 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.17 | 28.56 | 27.96 | | 12 day SMA | 28.71 | 28.66 | 28.51 | | 20 day SMA | 28.85 | 28.73 | 28.61 | | 35 day SMA | 29.16 | 29.11 | 29.06 | | 50 day SMA | 28.78 | 28.71 | 28.62 | | 100 day SMA | 28.25 | 28.19 | 28.14 | | 150 day SMA | 26.27 | 26.22 | 26.18 | | 200 day SMA | 27.07 | 27.08 | 27.1 |
|
|
