Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 46.95 and 48.13
| Daily Target 1 | 46.1 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 47.283333333333 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.46 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.13 (0.02%) | 46.93 | 46.77 - 47.95 | 0.7612 times | Mon 01 June 2026 | 47.12 (1.38%) | 46.93 | 46.50 - 47.34 | 0.845 times | Fri 29 May 2026 | 46.48 (-1.53%) | 46.73 | 45.98 - 47.07 | 1.1565 times | Thu 28 May 2026 | 47.20 (-0.4%) | 47.53 | 46.78 - 47.88 | 0.8982 times | Wed 27 May 2026 | 47.39 (-5.26%) | 49.00 | 47.13 - 49.10 | 1.3005 times | Tue 26 May 2026 | 50.02 (-3.81%) | 51.00 | 49.98 - 52.01 | 1.0485 times | Fri 22 May 2026 | 52.00 (-0.65%) | 52.54 | 51.69 - 52.56 | 0.841 times | Thu 21 May 2026 | 52.34 (-3.02%) | 54.43 | 51.44 - 54.46 | 0.9875 times | Wed 20 May 2026 | 53.97 (-0.53%) | 54.21 | 53.56 - 54.98 | 1.1496 times | Tue 19 May 2026 | 54.26 (-0.22%) | 54.36 | 53.18 - 54.60 | 1.012 times | Mon 18 May 2026 | 54.38 (2.8%) | 52.65 | 52.25 - 54.61 | 0.5325 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 46.82 and 48.27
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 47.193333333333 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.13 (1.4%) | 46.93 | 46.50 - 47.95 | 0.3669 times | Fri 29 May 2026 | 46.48 (-10.62%) | 51.00 | 45.98 - 52.01 | 1.0059 times | Fri 22 May 2026 | 52.00 (-1.7%) | 52.65 | 51.44 - 54.98 | 1.0331 times | Fri 15 May 2026 | 52.90 (5.5%) | 50.82 | 50.28 - 53.20 | 0.9907 times | Fri 08 May 2026 | 50.14 (2.16%) | 48.22 | 47.25 - 51.03 | 0.7176 times | Wed 06 May 2026 | 49.08 (-2.89%) | 50.24 | 48.00 - 51.38 | 0.759 times | Fri 01 May 2026 | 50.54 (2.02%) | 49.94 | 49.39 - 54.57 | 1.9929 times | Fri 24 April 2026 | 49.54 (5.92%) | 46.95 | 46.01 - 49.91 | 0.9869 times | Fri 17 April 2026 | 46.77 (-4.41%) | 49.26 | 45.44 - 49.96 | 1.2318 times | Fri 10 April 2026 | 48.93 (-1.87%) | 49.39 | 48.02 - 51.33 | 0.9152 times | Thu 02 April 2026 | 49.86 (0.1%) | 50.82 | 47.63 - 51.61 | 1.2398 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 46.82 and 48.27
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 47.193333333333 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.13 (1.4%) | 46.93 | 46.50 - 47.95 | 0.0575 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.7599 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.8537 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.8709 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.5508 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.0167 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.9671 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.6447 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 1.0018 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.2768 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.9559 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 50.43 |
| 20 day DMA | 50.4 |
| 35 day DMA | 49.95 |
| 50 day DMA | 49.8 |
| 100 day DMA | 45.37 |
| 150 day DMA | 40.18 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 47.95 | 48.36 |
| 12 day EMA | 49.14 | 49.51 | 49.95 |
| 20 day EMA | 49.7 | 49.97 | 50.27 |
| 35 day EMA | 49.75 | 49.9 | 50.06 |
| 50 day EMA | 49.32 | 49.41 | 49.5 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.64 | 48.62 |
| 12 day SMA | 50.43 | 50.88 | 51.22 |
| 20 day SMA | 50.4 | 50.54 | 50.73 |
| 35 day SMA | 49.95 | 49.97 | 50.04 |
| 50 day SMA | 49.8 | 49.81 | 49.8 |
| 100 day SMA | 45.37 | 45.2 | 45.02 |
| 150 day SMA | 40.18 | 40.07 | 39.96 |
| 200 day SMA | 37.34 | 37.24 | 37.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.