Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 40.8 and 42.25
| Daily Target 1 | 39.6 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 41.05 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.5 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.50 (2.67%) | 40.44 | 40.10 - 41.55 | 1.0141 times | Thu 16 July 2026 | 40.42 (-0.39%) | 40.17 | 40.17 - 41.14 | 1.1163 times | Wed 15 July 2026 | 40.58 (-2.64%) | 42.13 | 39.84 - 42.15 | 1.2217 times | Tue 14 July 2026 | 41.68 (-0.26%) | 42.21 | 41.18 - 42.43 | 1.3176 times | Mon 13 July 2026 | 41.79 (4.53%) | 40.18 | 40.18 - 41.89 | 1.3291 times | Fri 10 July 2026 | 39.98 (2.78%) | 39.24 | 39.15 - 40.01 | 0.545 times | Thu 09 July 2026 | 38.90 (-1.47%) | 39.19 | 38.38 - 39.19 | 0.4316 times | Wed 08 July 2026 | 39.48 (2.92%) | 38.36 | 38.36 - 39.97 | 0.8762 times | Tue 07 July 2026 | 38.36 (2.54%) | 37.88 | 37.49 - 38.52 | 0.9924 times | Mon 06 July 2026 | 37.41 (-1.53%) | 37.82 | 37.31 - 38.56 | 1.1559 times | Thu 02 July 2026 | 37.99 (2.45%) | 37.63 | 37.47 - 38.40 | 1.1981 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 40.67 and 43.26
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 41.256666666667 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.50 (3.8%) | 40.18 | 39.84 - 42.43 | 1.0764 times | Fri 10 July 2026 | 39.98 (5.24%) | 37.82 | 37.31 - 40.01 | 0.7179 times | Thu 02 July 2026 | 37.99 (-0.89%) | 38.59 | 36.76 - 39.15 | 0.9824 times | Fri 26 June 2026 | 38.33 (-8.04%) | 41.92 | 38.10 - 42.47 | 1.9695 times | Thu 18 June 2026 | 41.68 (-11.19%) | 45.90 | 40.29 - 46.33 | 1.1511 times | Fri 12 June 2026 | 46.93 (3.35%) | 46.14 | 44.62 - 47.27 | 0.6824 times | Fri 05 June 2026 | 45.41 (-2.3%) | 46.93 | 45.04 - 47.95 | 0.7699 times | Fri 29 May 2026 | 46.48 (-10.62%) | 51.00 | 45.98 - 52.01 | 0.88 times | Fri 22 May 2026 | 52.00 (-1.7%) | 52.65 | 51.44 - 54.98 | 0.9038 times | Fri 15 May 2026 | 52.90 (5.5%) | 50.82 | 50.28 - 53.20 | 0.8667 times | Fri 08 May 2026 | 50.14 (2.16%) | 48.22 | 47.25 - 51.03 | 0.6278 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 39.13 and 44.8
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 40.23 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.50 (11.26%) | 36.82 | 36.76 - 42.43 | 0.4496 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.0171 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.8459 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.9503 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.9695 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.7264 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.1317 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.0766 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.7177 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 1.1152 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.5345 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 39.6 |
| 20 day DMA | 39.66 |
| 35 day DMA | 42.38 |
| 50 day DMA | 45.08 |
| 100 day DMA | 46.58 |
| 150 day DMA | 42.54 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.51 | 40.56 |
| 12 day EMA | 40.39 | 40.19 | 40.15 |
| 20 day EMA | 40.86 | 40.79 | 40.83 |
| 35 day EMA | 42.68 | 42.75 | 42.89 |
| 50 day EMA | 45.12 | 45.27 | 45.47 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 40.89 | 40.59 |
| 12 day SMA | 39.6 | 39.25 | 39.06 |
| 20 day SMA | 39.66 | 39.74 | 39.89 |
| 35 day SMA | 42.38 | 42.55 | 42.82 |
| 50 day SMA | 45.08 | 45.24 | 45.43 |
| 100 day SMA | 46.58 | 46.62 | 46.67 |
| 150 day SMA | 42.54 | 42.47 | 42.42 |
| 200 day SMA | 39.36 | 39.29 | 39.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.