BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-H are 19.31 and 19.49

Daily Target 119.25
Daily Target 219.32
Daily Target 319.426666666667
Daily Target 419.5
Daily Target 519.61

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 14 April 2026 19.40 (0.26%) 19.40 19.35 - 19.53 0.8191 times
Mon 13 April 2026 19.35 (0.31%) 19.28 19.24 - 19.37 0.4119 times
Fri 10 April 2026 19.29 (-0.05%) 19.25 19.19 - 19.38 0.2225 times
Thu 09 April 2026 19.30 (-0.1%) 19.24 19.24 - 19.40 0.5208 times
Wed 08 April 2026 19.32 (0.52%) 19.31 19.16 - 19.34 0.4025 times
Tue 07 April 2026 19.22 (-0.1%) 19.25 19.20 - 19.33 0.4782 times
Mon 06 April 2026 19.24 (-0.41%) 19.22 19.10 - 19.35 0.4261 times
Thu 02 April 2026 19.32 (0.78%) 19.11 19.11 - 19.39 0.7197 times
Wed 01 April 2026 19.17 (-0.52%) 19.19 18.95 - 19.59 2.0881 times
Tue 31 March 2026 19.27 (1.69%) 18.90 18.90 - 19.39 3.911 times
Mon 30 March 2026 18.95 (0%) 18.98 18.92 - 19.06 0.4261 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 19.32 and 19.61

Weekly Target 119.1
Weekly Target 219.25
Weekly Target 319.39
Weekly Target 419.54
Weekly Target 519.68

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 14 April 2026 19.40 (0.57%) 19.28 19.24 - 19.53 0.4163 times
Fri 10 April 2026 19.29 (-0.16%) 19.22 19.10 - 19.40 0.6934 times
Thu 02 April 2026 19.32 (1.95%) 18.98 18.90 - 19.59 2.4163 times
Fri 27 March 2026 18.95 (-1.51%) 19.07 18.88 - 19.25 1.4091 times
Tue 17 March 2026 19.24 (0%) 19.25 19.14 - 19.39 0.3555 times
Fri 13 March 2026 19.24 (-0.88%) 19.46 19.21 - 19.51 0.8807 times
Fri 06 March 2026 19.41 (-0.21%) 19.23 19.23 - 19.55 0.988 times
Fri 27 February 2026 19.45 (-1.12%) 19.63 19.28 - 19.63 1.4892 times
Fri 20 February 2026 19.67 (0.1%) 19.65 19.44 - 19.69 1.1145 times
Fri 13 February 2026 19.65 (0%) 19.62 19.49 - 19.69 0.237 times
Fri 13 February 2026 19.65 (0.51%) 19.61 19.49 - 19.92 1.8271 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 19.18 and 19.82

Monthly Target 118.67
Monthly Target 219.04
Monthly Target 319.313333333333
Monthly Target 419.68
Monthly Target 519.95

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 14 April 2026 19.40 (0.67%) 19.19 18.95 - 19.59 0.2506 times
Tue 31 March 2026 19.27 (-0.93%) 19.23 18.88 - 19.55 0.6208 times
Fri 27 February 2026 19.45 (-1.17%) 19.67 19.28 - 19.92 0.7239 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 1.0114 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 2.9454 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 1.0131 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 0.9979 times
Tue 30 September 2025 20.44 (-0.29%) 20.42 20.25 - 20.71 0.8934 times
Fri 29 August 2025 20.50 (-0.1%) 20.58 20.33 - 20.88 0.8726 times
Thu 31 July 2025 20.52 (2.55%) 20.06 20.06 - 20.79 0.6708 times
Mon 30 June 2025 20.01 (-0.89%) 20.19 19.73 - 20.64 1.3829 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.23
20 day DMA 19.2
35 day DMA 19.32
50 day DMA 19.41
100 day DMA 19.21
150 day DMA 19.64
200 day DMA 19.86

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.319.28
12 day EMA19.2719.2519.23
20 day EMA19.2719.2619.25
35 day EMA19.3219.3119.31
50 day EMA19.4119.4119.41

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.319.27
12 day SMA19.2319.219.18
20 day SMA19.219.219.21
35 day SMA19.3219.3219.33
50 day SMA19.4119.4119.42
100 day SMA19.2119.2219.22
150 day SMA19.6419.6419.65
200 day SMA19.8619.8619.86
Back to top | Use Dark Theme