BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-H are 20.45 and 20.64 | Daily Target 1 | 20.31 | | Daily Target 2 | 20.4 | | Daily Target 3 | 20.496666666667 | | Daily Target 4 | 20.59 | | Daily Target 5 | 20.69 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.50 (0%) |
20.45 |
20.40 - 20.59 |
1.553 times |
Thu 28 August 2025 |
20.50 (0.34%) |
20.54 |
20.36 - 20.54 |
0.8295 times |
Wed 27 August 2025 |
20.43 (-0.58%) |
20.61 |
20.33 - 20.62 |
1.8387 times |
Tue 26 August 2025 |
20.55 (-0.48%) |
20.60 |
20.51 - 20.65 |
1.4839 times |
Mon 25 August 2025 |
20.65 (-0.1%) |
20.65 |
20.59 - 20.71 |
1 times |
Fri 22 August 2025 |
20.67 (0.34%) |
20.51 |
20.41 - 20.74 |
0.7604 times |
Thu 21 August 2025 |
20.60 (0%) |
20.59 |
20.51 - 20.62 |
0.3088 times |
Wed 20 August 2025 |
20.60 (0.24%) |
20.58 |
20.50 - 20.63 |
0.447 times |
Tue 19 August 2025 |
20.55 (-0.15%) |
20.63 |
20.47 - 20.63 |
0.5069 times |
Mon 18 August 2025 |
20.58 (0.15%) |
20.50 |
20.40 - 20.61 |
1.2719 times |
Fri 15 August 2025 |
20.55 (-1.44%) |
20.59 |
20.52 - 20.59 |
0.6636 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-H are 20.23 and 20.61 | Weekly Target 1 | 20.13 | | Weekly Target 2 | 20.32 | | Weekly Target 3 | 20.513333333333 | | Weekly Target 4 | 20.7 | | Weekly Target 5 | 20.89 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.50 (-0.82%) |
20.65 |
20.33 - 20.71 |
1.459 times |
Fri 22 August 2025 |
20.67 (0.58%) |
20.50 |
20.40 - 20.74 |
0.717 times |
Fri 15 August 2025 |
20.55 (-0.82%) |
20.68 |
20.52 - 20.88 |
1.2424 times |
Fri 08 August 2025 |
20.72 (0.58%) |
20.77 |
20.54 - 20.88 |
0.5244 times |
Fri 01 August 2025 |
20.60 (0.73%) |
20.45 |
20.42 - 20.70 |
0.8664 times |
Fri 25 July 2025 |
20.45 (-1.11%) |
20.68 |
20.34 - 20.69 |
1.0639 times |
Fri 18 July 2025 |
20.68 (0.05%) |
20.74 |
20.28 - 20.79 |
0.6325 times |
Fri 11 July 2025 |
20.67 (1.87%) |
20.28 |
20.18 - 20.79 |
0.731 times |
Thu 03 July 2025 |
20.29 (0.64%) |
20.25 |
20.00 - 20.35 |
1.5723 times |
Fri 27 June 2025 |
20.16 (1.56%) |
19.85 |
19.85 - 20.19 |
1.1912 times |
Fri 20 June 2025 |
19.85 (-1.49%) |
20.05 |
19.73 - 20.10 |
2.7344 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-H are 20.14 and 20.69 | Monthly Target 1 | 20.02 | | Monthly Target 2 | 20.26 | | Monthly Target 3 | 20.57 | | Monthly Target 4 | 20.81 | | Monthly Target 5 | 21.12 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.50 (-0.1%) |
20.58 |
20.33 - 20.88 |
0.9813 times |
Thu 31 July 2025 |
20.52 (2.55%) |
20.06 |
20.06 - 20.79 |
0.8158 times |
Mon 30 June 2025 |
20.01 (-0.89%) |
20.19 |
19.73 - 20.64 |
1.6817 times |
Fri 30 May 2025 |
20.19 (-5.65%) |
21.60 |
20.13 - 21.87 |
1.3871 times |
Wed 30 April 2025 |
21.40 (-3.08%) |
22.20 |
20.09 - 22.50 |
0.998 times |
Mon 31 March 2025 |
22.08 (-4.13%) |
22.95 |
22.02 - 23.03 |
0.8499 times |
Fri 28 February 2025 |
23.03 (1.95%) |
22.59 |
22.51 - 23.24 |
0.6201 times |
Fri 31 January 2025 |
22.59 (1.99%) |
22.27 |
22.05 - 23.21 |
1.0919 times |
Tue 31 December 2024 |
22.15 (-2.12%) |
22.90 |
21.87 - 23.00 |
0.5883 times |
Tue 26 November 2024 |
22.63 (-1.86%) |
23.18 |
22.35 - 23.40 |
0.986 times |
Thu 31 October 2024 |
23.06 (2.04%) |
22.72 |
22.28 - 23.45 |
1.1472 times |
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value | | 5 day DMA | 20.53 | | 12 day DMA | 20.59 | | 20 day DMA | 20.65 | | 35 day DMA | 20.61 | | 50 day DMA | 20.48 | | 100 day DMA | 20.69 | | 150 day DMA | 21.3 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.52 | 20.53 | 20.55 | | 12 day EMA | 20.57 | 20.58 | 20.6 | | 20 day EMA | 20.57 | 20.58 | 20.59 | | 35 day EMA | 20.53 | 20.53 | 20.53 | | 50 day EMA | 20.47 | 20.47 | 20.47 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.53 | 20.56 | 20.58 | | 12 day SMA | 20.59 | 20.62 | 20.64 | | 20 day SMA | 20.65 | 20.65 | 20.65 | | 35 day SMA | 20.61 | 20.62 | 20.62 | | 50 day SMA | 20.48 | 20.47 | 20.46 | | 100 day SMA | 20.69 | 20.69 | 20.69 | | 150 day SMA | 21.3 | 21.32 | 21.34 | | 200 day SMA | 21.63 | 21.65 | 21.66 |
|
|
