BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-H are 20.6 and 20.73 | Daily Target 1 | 20.58 | | Daily Target 2 | 20.62 | | Daily Target 3 | 20.706666666667 | | Daily Target 4 | 20.75 | | Daily Target 5 | 20.84 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.67 (-0.29%) |
20.72 |
20.66 - 20.79 |
0.5024 times |
Thu 10 July 2025 |
20.73 (0.83%) |
20.58 |
20.34 - 20.75 |
0.3075 times |
Wed 09 July 2025 |
20.56 (0.83%) |
20.46 |
20.45 - 20.59 |
0.4837 times |
Tue 08 July 2025 |
20.39 (0.89%) |
20.18 |
20.18 - 20.44 |
0.6037 times |
Mon 07 July 2025 |
20.21 (-0.39%) |
20.28 |
20.19 - 20.33 |
0.8361 times |
Thu 03 July 2025 |
20.29 (-0.1%) |
20.26 |
20.20 - 20.35 |
0.3487 times |
Wed 02 July 2025 |
20.31 (0.49%) |
20.20 |
20.15 - 20.33 |
0.5624 times |
Tue 01 July 2025 |
20.21 (1%) |
20.06 |
20.06 - 20.21 |
0.4574 times |
Mon 30 June 2025 |
20.01 (-0.74%) |
20.25 |
20.00 - 20.25 |
4.5107 times |
Fri 27 June 2025 |
20.16 (0.7%) |
20.02 |
20.02 - 20.19 |
1.3873 times |
Thu 26 June 2025 |
20.02 (-0.25%) |
20.08 |
20.02 - 20.15 |
0.7049 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-H are 20.43 and 21.04 | Weekly Target 1 | 19.94 | | Weekly Target 2 | 20.3 | | Weekly Target 3 | 20.546666666667 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 21.16 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.67 (1.87%) |
20.28 |
20.18 - 20.79 |
0.5337 times |
Thu 03 July 2025 |
20.29 (0.64%) |
20.25 |
20.00 - 20.35 |
1.1479 times |
Fri 27 June 2025 |
20.16 (1.56%) |
19.85 |
19.85 - 20.19 |
0.8697 times |
Fri 20 June 2025 |
19.85 (-1.49%) |
20.05 |
19.73 - 20.10 |
1.9963 times |
Fri 13 June 2025 |
20.15 (-1.32%) |
20.39 |
20.15 - 20.64 |
0.7936 times |
Fri 06 June 2025 |
20.42 (1.14%) |
20.19 |
20.14 - 20.49 |
0.6537 times |
Fri 30 May 2025 |
20.19 (-0.98%) |
20.46 |
20.13 - 20.66 |
2.0351 times |
Fri 23 May 2025 |
20.39 (-2.11%) |
20.66 |
20.26 - 20.89 |
0.6471 times |
Fri 16 May 2025 |
20.83 (-2.98%) |
21.58 |
20.82 - 21.69 |
0.6889 times |
Fri 09 May 2025 |
21.47 (-1.38%) |
21.84 |
20.25 - 21.84 |
0.634 times |
Fri 02 May 2025 |
21.77 (2.01%) |
21.42 |
21.32 - 21.87 |
0.6457 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-H are 20.37 and 21.1 | Monthly Target 1 | 19.78 | | Monthly Target 2 | 20.22 | | Monthly Target 3 | 20.506666666667 | | Monthly Target 4 | 20.95 | | Monthly Target 5 | 21.24 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.67 (3.3%) |
20.06 |
20.06 - 20.79 |
0.2698 times |
Mon 30 June 2025 |
20.01 (-0.89%) |
20.19 |
19.73 - 20.64 |
1.7501 times |
Fri 30 May 2025 |
20.19 (-5.65%) |
21.60 |
20.13 - 21.87 |
1.4435 times |
Wed 30 April 2025 |
21.40 (-3.08%) |
22.20 |
20.09 - 22.50 |
1.0386 times |
Mon 31 March 2025 |
22.08 (-4.13%) |
22.95 |
22.02 - 23.03 |
0.8844 times |
Fri 28 February 2025 |
23.03 (1.95%) |
22.59 |
22.51 - 23.24 |
0.6453 times |
Fri 31 January 2025 |
22.59 (1.99%) |
22.27 |
22.05 - 23.21 |
1.1362 times |
Tue 31 December 2024 |
22.15 (-2.12%) |
22.90 |
21.87 - 23.00 |
0.6122 times |
Tue 26 November 2024 |
22.63 (-1.86%) |
23.18 |
22.35 - 23.40 |
1.0261 times |
Thu 31 October 2024 |
23.06 (2.04%) |
22.72 |
22.28 - 23.45 |
1.1938 times |
Mon 30 September 2024 |
22.60 (2.49%) |
22.18 |
21.92 - 23.36 |
0.9617 times |
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value | | 5 day DMA | 20.51 | | 12 day DMA | 20.3 | | 20 day DMA | 20.22 | | 35 day DMA | 20.31 | | 50 day DMA | 20.63 | | 100 day DMA | 21.28 | | 150 day DMA | 21.73 | | 200 day DMA | 22.03 | EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.55 | 20.49 | 20.37 | | 12 day EMA | 20.38 | 20.33 | 20.26 | | 20 day EMA | 20.36 | 20.33 | 20.29 | | 35 day EMA | 20.49 | 20.48 | 20.47 | | 50 day EMA | 20.67 | 20.67 | 20.67 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.51 | 20.44 | 20.35 | | 12 day SMA | 20.3 | 20.25 | 20.18 | | 20 day SMA | 20.22 | 20.21 | 20.2 | | 35 day SMA | 20.31 | 20.32 | 20.32 | | 50 day SMA | 20.63 | 20.64 | 20.65 | | 100 day SMA | 21.28 | 21.3 | 21.33 | | 150 day SMA | 21.73 | 21.75 | 21.76 | | 200 day SMA | 22.03 | 22.04 | 22.05 |
|
|
