BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-H are 20.08 and 20.34 | Daily Target 1 | 20.02 | | Daily Target 2 | 20.14 | | Daily Target 3 | 20.283333333333 | | Daily Target 4 | 20.4 | | Daily Target 5 | 20.54 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.25 (-0.2%) |
20.40 |
20.17 - 20.43 |
1.2992 times |
Thu 06 November 2025 |
20.29 (-0.49%) |
20.46 |
20.28 - 20.60 |
0.8646 times |
Wed 05 November 2025 |
20.39 (0.44%) |
20.32 |
20.29 - 20.53 |
0.7379 times |
Tue 04 November 2025 |
20.30 (-0.59%) |
20.39 |
20.27 - 20.53 |
0.3893 times |
Fri 31 October 2025 |
20.42 (0%) |
20.41 |
20.31 - 20.45 |
1.933 times |
Fri 31 October 2025 |
20.42 (-0.2%) |
20.41 |
20.31 - 20.45 |
1.933 times |
Thu 30 October 2025 |
20.46 (-0.44%) |
20.51 |
20.44 - 20.60 |
1.014 times |
Wed 29 October 2025 |
20.55 (-0.05%) |
20.56 |
20.50 - 20.65 |
0.7651 times |
Tue 28 October 2025 |
20.56 (-0.19%) |
20.61 |
20.54 - 20.65 |
0.8511 times |
Mon 27 October 2025 |
20.60 (-0.24%) |
20.64 |
20.47 - 20.68 |
0.2128 times |
Fri 24 October 2025 |
20.65 (0.39%) |
20.66 |
20.45 - 20.68 |
1.1951 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-H are 20 and 20.43 | Weekly Target 1 | 19.91 | | Weekly Target 2 | 20.08 | | Weekly Target 3 | 20.34 | | Weekly Target 4 | 20.51 | | Weekly Target 5 | 20.77 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.25 (-0.83%) |
20.39 |
20.17 - 20.60 |
0.7657 times |
Fri 31 October 2025 |
20.42 (0%) |
20.41 |
20.31 - 20.45 |
0.4497 times |
Fri 31 October 2025 |
20.42 (-1.11%) |
20.64 |
20.31 - 20.68 |
1.1111 times |
Fri 24 October 2025 |
20.65 (1.32%) |
20.38 |
20.38 - 20.68 |
0.8152 times |
Fri 17 October 2025 |
20.38 (0.25%) |
20.53 |
20.26 - 20.55 |
1.1058 times |
Fri 10 October 2025 |
20.33 (-0.93%) |
20.50 |
20.31 - 20.68 |
1.5956 times |
Fri 03 October 2025 |
20.52 (-0.53%) |
20.67 |
20.37 - 20.67 |
0.8626 times |
Fri 26 September 2025 |
20.63 (0.15%) |
20.58 |
20.47 - 20.67 |
0.8078 times |
Fri 19 September 2025 |
20.60 (0.19%) |
20.67 |
20.47 - 20.71 |
0.891 times |
Fri 12 September 2025 |
20.56 (0.1%) |
20.60 |
20.39 - 20.70 |
1.5956 times |
Fri 05 September 2025 |
20.54 (0.2%) |
20.42 |
20.25 - 20.55 |
0.9858 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-H are 20 and 20.43 | Monthly Target 1 | 19.91 | | Monthly Target 2 | 20.08 | | Monthly Target 3 | 20.34 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.25 (-0.83%) |
20.39 |
20.17 - 20.60 |
0.1743 times |
Fri 31 October 2025 |
20.42 (-0.1%) |
20.44 |
20.26 - 20.68 |
1.2276 times |
Tue 30 September 2025 |
20.44 (-0.29%) |
20.42 |
20.25 - 20.71 |
1.0991 times |
Fri 29 August 2025 |
20.50 (-0.1%) |
20.58 |
20.33 - 20.88 |
1.0734 times |
Thu 31 July 2025 |
20.52 (2.55%) |
20.06 |
20.06 - 20.79 |
0.8252 times |
Mon 30 June 2025 |
20.01 (-0.89%) |
20.19 |
19.73 - 20.64 |
1.7011 times |
Fri 30 May 2025 |
20.19 (-5.65%) |
21.60 |
20.13 - 21.87 |
1.4031 times |
Wed 30 April 2025 |
21.40 (-3.08%) |
22.20 |
20.09 - 22.50 |
1.0095 times |
Mon 31 March 2025 |
22.08 (-4.13%) |
22.95 |
22.02 - 23.03 |
0.8596 times |
Fri 28 February 2025 |
23.03 (1.95%) |
22.59 |
22.51 - 23.24 |
0.6272 times |
Fri 31 January 2025 |
22.59 (1.99%) |
22.27 |
22.05 - 23.21 |
1.1044 times |
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value | | 5 day DMA | 20.33 | | 12 day DMA | 20.46 | | 20 day DMA | 20.46 | | 35 day DMA | 20.5 | | 50 day DMA | 20.51 | | 100 day DMA | 20.49 | | 150 day DMA | 20.63 | | 200 day DMA | 21.12 | EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.32 | 20.36 | 20.4 | | 12 day EMA | 20.4 | 20.43 | 20.46 | | 20 day EMA | 20.44 | 20.46 | 20.48 | | 35 day EMA | 20.48 | 20.49 | 20.5 | | 50 day EMA | 20.49 | 20.5 | 20.51 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.33 | 20.36 | 20.4 | | 12 day SMA | 20.46 | 20.48 | 20.5 | | 20 day SMA | 20.46 | 20.47 | 20.48 | | 35 day SMA | 20.5 | 20.51 | 20.52 | | 50 day SMA | 20.51 | 20.52 | 20.52 | | 100 day SMA | 20.49 | 20.49 | 20.49 | | 150 day SMA | 20.63 | 20.63 | 20.64 | | 200 day SMA | 21.12 | 21.13 | 21.14 |
|
|
