Login or Join
HomepageBankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-H are 18 and 18.24
| Daily Target 1 | 17.94 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.18 |
| Daily Target 4 | 18.3 |
| Daily Target 5 | 18.42 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.18 (-0.6%) | 18.30 | 18.06 - 18.30 | 0.4046 times | Fri 02 October 2026 | 18.29 (-1.19%) | 18.46 | 18.27 - 18.55 | 0.6673 times | Thu 01 October 2026 | 18.51 (-0.32%) | 18.57 | 18.30 - 18.57 | 0.1342 times | Wed 30 September 2026 | 18.57 (1.25%) | 18.38 | 18.25 - 18.65 | 4.9645 times | Tue 29 September 2026 | 18.34 (-0.65%) | 18.43 | 18.25 - 18.57 | 1.0412 times | Mon 28 September 2026 | 18.46 (-0.7%) | 18.44 | 18.36 - 18.55 | 0.4871 times | Fri 25 September 2026 | 18.59 (0.65%) | 18.41 | 18.25 - 18.60 | 0.6807 times | Thu 24 September 2026 | 18.47 (0.05%) | 18.34 | 18.34 - 18.60 | 1.0355 times | Wed 23 September 2026 | 18.46 (0.16%) | 18.34 | 18.34 - 18.50 | 0.3241 times | Tue 22 September 2026 | 18.43 (0%) | 18.38 | 18.35 - 18.48 | 0.2608 times | Mon 21 September 2026 | 18.43 (0.66%) | 18.32 | 18.32 - 18.50 | 0.4353 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 18 and 18.24
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.18 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.18 (-0.6%) | 18.30 | 18.06 - 18.30 | 0.141 times | Fri 02 October 2026 | 18.29 (-1.61%) | 18.44 | 18.25 - 18.65 | 2.5423 times | Fri 25 September 2026 | 18.59 (1.53%) | 18.32 | 18.25 - 18.60 | 0.9537 times | Fri 18 September 2026 | 18.31 (-0.92%) | 18.42 | 18.26 - 18.57 | 0.8441 times | Fri 11 September 2026 | 18.48 (0.05%) | 18.48 | 18.35 - 18.56 | 0.3716 times | Fri 04 September 2026 | 18.47 (0.05%) | 18.46 | 18.36 - 18.65 | 1.6086 times | Fri 28 August 2026 | 18.46 (0%) | 18.42 | 18.25 - 18.55 | 1.1348 times | Fri 21 August 2026 | 18.46 (0.98%) | 18.29 | 18.29 - 18.51 | 1.1789 times | Fri 14 August 2026 | 18.28 (-2.04%) | 18.66 | 18.25 - 18.66 | 0.7552 times | Fri 07 August 2026 | 18.66 (0.48%) | 18.60 | 18.60 - 18.78 | 0.4698 times | Fri 31 July 2026 | 18.57 (-0.8%) | 18.79 | 18.57 - 18.83 | 0.794 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 17.87 and 18.38
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.27 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.18 (-2.1%) | 18.57 | 18.06 - 18.57 | 0.1414 times | Wed 30 September 2026 | 18.57 (-0.43%) | 18.59 | 18.25 - 18.65 | 1.647 times | Mon 31 August 2026 | 18.65 (0.43%) | 18.60 | 18.25 - 18.78 | 1.5751 times | Fri 31 July 2026 | 18.57 (0.38%) | 18.53 | 18.53 - 18.83 | 0.7699 times | Tue 30 June 2026 | 18.50 (-4.93%) | 19.55 | 18.46 - 19.63 | 1.6176 times | Fri 29 May 2026 | 19.46 (1.09%) | 19.25 | 19.12 - 19.69 | 0.9243 times | Thu 30 April 2026 | 19.25 (-0.1%) | 19.19 | 18.95 - 19.59 | 0.6074 times | Tue 31 March 2026 | 19.27 (-0.93%) | 19.23 | 18.88 - 19.55 | 0.716 times | Fri 27 February 2026 | 19.45 (-1.17%) | 19.67 | 19.28 - 19.92 | 0.8349 times | Fri 30 January 2026 | 19.68 (6.61%) | 18.54 | 18.51 - 19.73 | 1.1664 times | Wed 31 December 2025 | 18.46 (-3.95%) | 19.19 | 18.39 - 19.21 | 3.397 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.79 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.42 | 18.49 |
| 12 day EMA | 18.39 | 18.43 | 18.46 |
| 20 day EMA | 18.42 | 18.44 | 18.46 |
| 35 day EMA | 18.47 | 18.49 | 18.5 |
| 50 day EMA | 18.51 | 18.52 | 18.53 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.43 | 18.49 |
| 12 day SMA | 18.42 | 18.43 | 18.43 |
| 20 day SMA | 18.42 | 18.43 | 18.45 |
| 35 day SMA | 18.44 | 18.44 | 18.45 |
| 50 day SMA | 18.5 | 18.51 | 18.52 |
| 100 day SMA | 18.79 | 18.81 | 18.82 |
| 150 day SMA | 18.96 | 18.97 | 18.98 |
| 200 day SMA | 19.02 | 19.02 | 19.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.