BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-H are 19.62 and 19.73

Daily Target 119.53
Daily Target 219.6
Daily Target 319.64
Daily Target 419.71
Daily Target 519.75

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 20 February 2026 19.67 (-0.05%) 19.67 19.57 - 19.68 0.3577 times
Thu 19 February 2026 19.68 (0.2%) 19.58 19.57 - 19.68 0.3375 times
Wed 18 February 2026 19.64 (0%) 19.64 19.54 - 19.69 1.5416 times
Tue 17 February 2026 19.64 (-0.05%) 19.65 19.44 - 19.68 1.2695 times
Fri 13 February 2026 19.65 (0%) 19.62 19.49 - 19.69 0.7456 times
Fri 13 February 2026 19.65 (-0.61%) 19.62 19.49 - 19.69 0.7456 times
Thu 12 February 2026 19.77 (0.71%) 19.63 19.55 - 19.92 1.0327 times
Wed 11 February 2026 19.63 (0%) 19.68 19.52 - 19.68 1.4861 times
Tue 10 February 2026 19.63 (-0.25%) 19.68 19.59 - 19.68 2.0252 times
Mon 09 February 2026 19.68 (0.66%) 19.61 19.59 - 19.68 0.4584 times
Fri 06 February 2026 19.55 (-0.1%) 19.59 19.55 - 19.67 0.5642 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 19.56 and 19.81

Weekly Target 119.35
Weekly Target 219.51
Weekly Target 319.6
Weekly Target 419.76
Weekly Target 519.85

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 20 February 2026 19.67 (0.1%) 19.65 19.44 - 19.69 0.6285 times
Fri 13 February 2026 19.65 (0%) 19.62 19.49 - 19.69 0.1336 times
Fri 13 February 2026 19.65 (0.51%) 19.61 19.49 - 19.92 1.0303 times
Fri 06 February 2026 19.55 (-0.66%) 19.67 19.42 - 19.74 0.7215 times
Fri 30 January 2026 19.68 (2.29%) 19.30 19.27 - 19.73 1.2164 times
Fri 23 January 2026 19.24 (-0.21%) 19.18 19.14 - 19.38 0.8407 times
Fri 16 January 2026 19.28 (1.37%) 19.00 18.95 - 19.39 1.0665 times
Fri 09 January 2026 19.02 (1.6%) 18.78 18.72 - 19.18 1.4385 times
Fri 02 January 2026 18.72 (1.19%) 18.60 18.44 - 18.76 1.8756 times
Mon 29 December 2025 18.50 (-0.59%) 18.60 18.45 - 18.66 1.0484 times
Fri 26 December 2025 18.61 (-0.11%) 18.65 18.39 - 18.80 2.1338 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 19.42 and 19.92

Monthly Target 119.17
Monthly Target 219.42
Monthly Target 319.67
Monthly Target 419.92
Monthly Target 520.17

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 20 February 2026 19.67 (-0.05%) 19.67 19.42 - 19.92 0.473 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 0.8817 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 2.5678 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 0.8832 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 0.87 times
Tue 30 September 2025 20.44 (-0.29%) 20.42 20.25 - 20.71 0.7789 times
Fri 29 August 2025 20.50 (-0.1%) 20.58 20.33 - 20.88 0.7607 times
Thu 31 July 2025 20.52 (2.55%) 20.06 20.06 - 20.79 0.5848 times
Mon 30 June 2025 20.01 (-0.89%) 20.19 19.73 - 20.64 1.2056 times
Fri 30 May 2025 20.19 (-5.65%) 21.60 20.13 - 21.87 0.9943 times
Wed 30 April 2025 21.40 (-3.08%) 22.20 20.09 - 22.50 0.7154 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.65
20 day DMA 19.61
35 day DMA 19.38
50 day DMA 19.17
100 day DMA 19.59
150 day DMA 19.92
200 day DMA 20.08

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6619.65
12 day EMA19.6319.6219.61
20 day EMA19.5519.5419.53
35 day EMA19.419.3819.36
50 day EMA19.219.1819.16

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6519.67
12 day SMA19.6519.6419.63
20 day SMA19.6119.5919.57
35 day SMA19.3819.3419.31
50 day SMA19.1719.1519.14
100 day SMA19.5919.619.61
150 day SMA19.9219.9319.94
200 day SMA20.0820.0920.1
Back to top | Use Dark Theme