BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-H are 19.41 and 19.56

Daily Target 119.29
Daily Target 219.38
Daily Target 319.443333333333
Daily Target 419.53
Daily Target 519.59

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 29 May 2026 19.46 (0.26%) 19.41 19.36 - 19.51 0.9556 times
Thu 28 May 2026 19.41 (0.1%) 19.45 19.33 - 19.46 1.3595 times
Wed 27 May 2026 19.39 (0.21%) 19.35 19.35 - 19.48 0.5916 times
Tue 26 May 2026 19.35 (0%) 19.33 19.33 - 19.42 0.8817 times
Fri 22 May 2026 19.35 (0.21%) 19.31 19.28 - 19.37 0.3868 times
Thu 21 May 2026 19.31 (-0.62%) 19.43 19.30 - 19.43 0.7224 times
Wed 20 May 2026 19.43 (0.78%) 19.27 19.27 - 19.55 1.8146 times
Tue 19 May 2026 19.28 (0.05%) 19.27 19.27 - 19.33 0.9443 times
Mon 18 May 2026 19.27 (0.42%) 19.28 19.18 - 19.30 0.9386 times
Fri 15 May 2026 19.19 (-1.74%) 19.29 19.19 - 19.36 1.405 times
Thu 14 May 2026 19.53 (0.05%) 19.60 19.52 - 19.66 0.7964 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 19.4 and 19.58

Weekly Target 119.25
Weekly Target 219.36
Weekly Target 319.433333333333
Weekly Target 419.54
Weekly Target 519.61

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 29 May 2026 19.46 (0.57%) 19.33 19.33 - 19.51 0.8616 times
Fri 22 May 2026 19.35 (0.83%) 19.28 19.18 - 19.55 1.0931 times
Fri 15 May 2026 19.19 (-1.34%) 19.47 19.19 - 19.69 1.423 times
Fri 08 May 2026 19.45 (0.73%) 19.30 19.20 - 19.50 1.097 times
Wed 06 May 2026 19.31 (0.16%) 19.34 19.12 - 19.34 0.6378 times
Fri 01 May 2026 19.28 (0.05%) 19.37 19.13 - 19.37 0.8913 times
Fri 24 April 2026 19.27 (-0.87%) 19.40 19.27 - 19.55 0.7464 times
Fri 17 April 2026 19.44 (0.78%) 19.28 19.24 - 19.58 0.7374 times
Fri 10 April 2026 19.29 (-0.16%) 19.22 19.10 - 19.40 0.5602 times
Thu 02 April 2026 19.32 (1.95%) 18.98 18.90 - 19.59 1.9521 times
Fri 27 March 2026 18.95 (-1.51%) 19.07 18.88 - 19.25 1.1384 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 19.29 and 19.86

Monthly Target 118.85
Monthly Target 219.16
Monthly Target 319.423333333333
Monthly Target 419.73
Monthly Target 519.99

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 29 May 2026 19.46 (1.09%) 19.25 19.12 - 19.69 0.7701 times
Thu 30 April 2026 19.25 (-0.1%) 19.19 18.95 - 19.59 0.5061 times
Tue 31 March 2026 19.27 (-0.93%) 19.23 18.88 - 19.55 0.5965 times
Fri 27 February 2026 19.45 (-1.17%) 19.67 19.28 - 19.92 0.6956 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 0.9719 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 2.8303 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 0.9735 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 0.9589 times
Tue 30 September 2025 20.44 (-0.29%) 20.42 20.25 - 20.71 0.8585 times
Fri 29 August 2025 20.50 (-0.1%) 20.58 20.33 - 20.88 0.8385 times
Thu 31 July 2025 20.52 (2.55%) 20.06 20.06 - 20.79 0.6446 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.37
20 day DMA 19.37
35 day DMA 19.35
50 day DMA 19.3
100 day DMA 19.35
150 day DMA 19.38
200 day DMA 19.67

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.3819.36
12 day EMA19.3819.3719.36
20 day EMA19.3719.3619.35
35 day EMA19.3419.3319.33
50 day EMA19.319.2919.29

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.3619.37
12 day SMA19.3719.3919.39
20 day SMA19.3719.3619.36
35 day SMA19.3519.3519.35
50 day SMA19.319.2919.29
100 day SMA19.3519.3419.33
150 day SMA19.3819.3819.39
200 day SMA19.6719.6819.68
Back to top | Use Dark Theme