login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-H are 18.38 and 18.49

Daily Target 1	18.35
Daily Target 2	18.41
Daily Target 3	18.463333333333
Daily Target 4	18.52
Daily Target 5	18.57

Daily price and volume Bank America

Date	Closing	Open	Range	Volume
Fri 28 August 2026	18.46 (0.11%)	18.52	18.41 - 18.52	0.9185 times
Thu 27 August 2026	18.44 (0.05%)	18.52	18.39 - 18.55	0.933 times
Wed 26 August 2026	18.43 (0.33%)	18.43	18.37 - 18.52	0.9359 times
Tue 25 August 2026	18.37 (-0.27%)	18.39	18.25 - 18.47	1.5887 times
Mon 24 August 2026	18.42 (-0.22%)	18.42	18.42 - 18.52	0.5286 times
Fri 21 August 2026	18.46 (-0.11%)	18.43	18.42 - 18.47	0.4882 times
Thu 20 August 2026	18.48 (0.11%)	18.41	18.41 - 18.51	1.6782 times
Wed 19 August 2026	18.46 (0.76%)	18.42	18.34 - 18.50	0.9359 times
Tue 18 August 2026	18.32 (-0.05%)	18.32	18.29 - 18.49	0.8463 times
Mon 17 August 2026	18.33 (0.27%)	18.29	18.29 - 18.40	1.1467 times
Fri 14 August 2026	18.28 (-1.93%)	18.42	18.25 - 18.42	1.1843 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 18.36 and 18.66

Weekly Target 1	18.12
Weekly Target 2	18.29
Weekly Target 3	18.42
Weekly Target 4	18.59
Weekly Target 5	18.72

Weekly price and volumes for Bank America

Date	Closing	Open	Range	Volume
Fri 28 August 2026	18.46 (0%)	18.42	18.25 - 18.55	1.3787 times
Fri 21 August 2026	18.46 (0.98%)	18.29	18.29 - 18.51	1.4323 times
Fri 14 August 2026	18.28 (-2.04%)	18.66	18.25 - 18.66	0.9175 times
Fri 07 August 2026	18.66 (0.48%)	18.60	18.60 - 18.78	0.5708 times
Fri 31 July 2026	18.57 (-0.8%)	18.79	18.57 - 18.83	0.9646 times
Fri 24 July 2026	18.72 (0%)	18.64	18.64 - 18.74	0.0187 times
Fri 24 July 2026	18.72 (-0.05%)	18.80	18.59 - 18.80	0.3248 times
Fri 17 July 2026	18.73 (0.05%)	18.68	18.61 - 18.82	0.6561 times
Tue 07 July 2026	18.72 (0%)	18.73	18.67 - 18.81	0.2338 times
Thu 02 July 2026	18.72 (-0.53%)	18.83	18.46 - 18.89	3.5028 times
Fri 26 June 2026	18.82 (-2.03%)	19.21	18.69 - 19.30	1.049 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 18.09 and 18.62

Monthly Target 1	17.97
Monthly Target 2	18.21
Monthly Target 3	18.496666666667
Monthly Target 4	18.74
Monthly Target 5	19.03

Monthly price and volumes Bank America

Date	Closing	Open	Range	Volume
Fri 28 August 2026	18.46 (-0.59%)	18.60	18.25 - 18.78	0.9605 times
Fri 31 July 2026	18.57 (0.38%)	18.53	18.53 - 18.83	0.6213 times
Tue 30 June 2026	18.50 (-4.93%)	19.55	18.46 - 19.63	1.3053 times
Fri 29 May 2026	19.46 (1.09%)	19.25	19.12 - 19.69	0.7459 times
Thu 30 April 2026	19.25 (-0.1%)	19.19	18.95 - 19.59	0.4901 times
Tue 31 March 2026	19.27 (-0.93%)	19.23	18.88 - 19.55	0.5777 times
Fri 27 February 2026	19.45 (-1.17%)	19.67	19.28 - 19.92	0.6737 times
Fri 30 January 2026	19.68 (6.61%)	18.54	18.51 - 19.73	0.9413 times
Wed 31 December 2025	18.46 (-3.95%)	19.19	18.39 - 19.21	2.7413 times
Fri 28 November 2025	19.22 (-5.88%)	20.39	18.85 - 20.60	0.9429 times
Fri 31 October 2025	20.42 (-0.1%)	20.44	20.26 - 20.68	0.9287 times

monthly chart BankAmerica

Indicator Analysis of BankAmerica

Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-H on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period	DMA value
5 day DMA	18.42
12 day DMA	18.42
20 day DMA	18.52
35 day DMA	18.6
50 day DMA	18.68
100 day DMA	19.01
150 day DMA	19.15
200 day DMA	19.14

EMA (exponential moving average) of Bank America BML-H

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.44	18.43	18.42
12 day EMA	18.46	18.46	18.46
20 day EMA	18.51	18.52	18.53
35 day EMA	18.61	18.62	18.63
50 day EMA	18.71	18.72	18.73

SMA (simple moving average) of Bank America BML-H

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.42	18.42	18.43
12 day SMA	18.42	18.44	18.45
20 day SMA	18.52	18.52	18.54
35 day SMA	18.6	18.61	18.62
50 day SMA	18.68	18.7	18.71
100 day SMA	19.01	19.02	19.03
150 day SMA	19.15	19.15	19.16
200 day SMA	19.14	19.15	19.16

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme