BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-H are 20.69 and 21.36 | Daily Target 1 | 20.57 | | Daily Target 2 | 20.8 | | Daily Target 3 | 21.243333333333 | | Daily Target 4 | 21.47 | | Daily Target 5 | 21.91 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
21.02 (-1.96%) |
21.44 |
21.02 - 21.69 |
1.3986 times |
| Mon 12 May 2025 |
21.44 (-0.14%) |
21.58 |
21.44 - 21.65 |
0.7262 times |
| Fri 09 May 2025 |
21.47 (0.23%) |
21.47 |
21.43 - 21.58 |
1.4847 times |
| Thu 08 May 2025 |
21.42 (-0.88%) |
21.65 |
21.35 - 21.68 |
1.8827 times |
| Wed 07 May 2025 |
21.61 (-0.73%) |
21.78 |
21.60 - 21.78 |
0.199 times |
| Tue 06 May 2025 |
21.77 (0.42%) |
21.60 |
20.25 - 21.84 |
0.5433 times |
| Mon 05 May 2025 |
21.68 (-0.41%) |
21.84 |
21.66 - 21.84 |
0.5487 times |
| Fri 02 May 2025 |
21.77 (0.55%) |
21.74 |
21.66 - 21.87 |
0.6832 times |
| Thu 01 May 2025 |
21.65 (1.17%) |
21.60 |
21.44 - 21.71 |
1.3663 times |
| Wed 30 April 2025 |
21.40 (-0.7%) |
21.58 |
21.34 - 21.75 |
1.1673 times |
| Tue 29 April 2025 |
21.55 (0.42%) |
21.47 |
21.37 - 21.71 |
1.0274 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-H are 20.69 and 21.36 | Weekly Target 1 | 20.57 | | Weekly Target 2 | 20.8 | | Weekly Target 3 | 21.243333333333 | | Weekly Target 4 | 21.47 | | Weekly Target 5 | 21.91 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
21.02 (-2.1%) |
21.58 |
21.02 - 21.69 |
0.8427 times |
| Fri 09 May 2025 |
21.47 (-1.38%) |
21.84 |
20.25 - 21.84 |
1.8475 times |
| Fri 02 May 2025 |
21.77 (2.01%) |
21.42 |
21.32 - 21.87 |
1.8816 times |
| Fri 25 April 2025 |
21.34 (1.09%) |
21.15 |
20.95 - 21.36 |
1.0133 times |
| Thu 17 April 2025 |
21.11 (0.24%) |
20.93 |
20.93 - 21.24 |
0.1562 times |
| Wed 16 April 2025 |
21.06 (0%) |
20.93 |
20.93 - 21.19 |
0 times |
| Wed 16 April 2025 |
21.06 (0%) |
20.93 |
20.93 - 21.19 |
0.359 times |
| Wed 16 April 2025 |
21.06 (0%) |
20.93 |
20.93 - 21.19 |
0 times |
| Wed 16 April 2025 |
21.06 (2.03%) |
20.68 |
20.68 - 21.19 |
0.3456 times |
| Fri 11 April 2025 |
20.64 (-1.43%) |
20.78 |
20.09 - 21.40 |
3.5542 times |
| Fri 04 April 2025 |
20.94 (-5.63%) |
22.19 |
20.77 - 22.50 |
3.535 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-H are 19.83 and 21.45 | Monthly Target 1 | 19.43 | | Monthly Target 2 | 20.22 | | Monthly Target 3 | 21.046666666667 | | Monthly Target 4 | 21.84 | | Monthly Target 5 | 22.67 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
21.02 (-1.78%) |
21.60 |
20.25 - 21.87 |
0.4345 times |
| Wed 30 April 2025 |
21.40 (-3.08%) |
22.20 |
20.09 - 22.50 |
1.1141 times |
| Mon 31 March 2025 |
22.08 (-4.13%) |
22.95 |
22.02 - 23.03 |
0.9488 times |
| Fri 28 February 2025 |
23.03 (1.95%) |
22.59 |
22.51 - 23.24 |
0.6922 times |
| Fri 31 January 2025 |
22.59 (1.99%) |
22.27 |
22.05 - 23.21 |
1.2189 times |
| Tue 31 December 2024 |
22.15 (-2.12%) |
22.90 |
21.87 - 23.00 |
0.6567 times |
| Tue 26 November 2024 |
22.63 (-1.86%) |
23.18 |
22.35 - 23.40 |
1.1008 times |
| Thu 31 October 2024 |
23.06 (2.04%) |
22.72 |
22.28 - 23.45 |
1.2807 times |
| Mon 30 September 2024 |
22.60 (2.49%) |
22.18 |
21.92 - 23.36 |
1.0317 times |
| Fri 30 August 2024 |
22.05 (-2.69%) |
22.64 |
21.86 - 22.77 |
1.5215 times |
| Wed 31 July 2024 |
22.66 (-0.18%) |
22.69 |
22.18 - 22.88 |
1.8324 times |
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value | | 5 day DMA | 21.39 | | 12 day DMA | 21.52 | | 20 day DMA | 21.37 | | 35 day DMA | 21.3 | | 50 day DMA | 21.64 | | 100 day DMA | 22.15 | | 150 day DMA | 22.39 | | 200 day DMA | 22.42 | EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.35 | 21.51 | 21.54 | | 12 day EMA | 21.42 | 21.49 | 21.5 | | 20 day EMA | 21.42 | 21.46 | 21.46 | | 35 day EMA | 21.59 | 21.62 | 21.63 | | 50 day EMA | 21.71 | 21.74 | 21.75 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.39 | 21.54 | 21.59 | | 12 day SMA | 21.52 | 21.55 | 21.53 | | 20 day SMA | 21.37 | 21.37 | 21.35 | | 35 day SMA | 21.3 | 21.34 | 21.36 | | 50 day SMA | 21.64 | 21.67 | 21.7 | | 100 day SMA | 22.15 | 22.17 | 22.18 | | 150 day SMA | 22.39 | 22.4 | 22.41 | | 200 day SMA | 22.42 | 22.42 | 22.43 |
|
|
