login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-H are 18.58 and 18.76

Daily Target 1	18.54
Daily Target 2	18.61
Daily Target 3	18.716666666667
Daily Target 4	18.79
Daily Target 5	18.9

Daily price and volume Bank America

Date	Closing	Open	Range	Volume
Thu 16 July 2026	18.69 (-0.21%)	18.77	18.64 - 18.82	0.336 times
Wed 15 July 2026	18.73 (0.27%)	18.63	18.63 - 18.73	0.1359 times
Tue 14 July 2026	18.68 (0%)	18.67	18.61 - 18.72	0.5626 times
Mon 13 July 2026	18.68 (-0.21%)	18.68	18.65 - 18.70	0.2775 times
Tue 07 July 2026	18.72 (-0.16%)	18.68	18.67 - 18.80	0.2756 times
Mon 06 July 2026	18.75 (0.16%)	18.73	18.73 - 18.81	0.2681 times
Thu 02 July 2026	18.72 (0.59%)	18.63	18.61 - 18.72	0.6664 times
Wed 01 July 2026	18.61 (0.59%)	18.53	18.53 - 18.67	0.6891 times
Tue 30 June 2026	18.50 (-1.44%)	18.76	18.46 - 18.85	5.8165 times
Mon 29 June 2026	18.77 (-0.27%)	18.83	18.68 - 18.89	0.9722 times
Fri 26 June 2026	18.82 (0.05%)	18.79	18.69 - 18.89	1.0157 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 18.65 and 18.86

Weekly Target 1	18.5
Weekly Target 2	18.59
Weekly Target 3	18.706666666667
Weekly Target 4	18.8
Weekly Target 5	18.92

Weekly price and volumes for Bank America

Date	Closing	Open	Range	Volume
Thu 16 July 2026	18.69 (-0.16%)	18.68	18.61 - 18.82	0.6039 times
Tue 07 July 2026	18.72 (0%)	18.73	18.67 - 18.81	0.2503 times
Thu 02 July 2026	18.72 (-0.53%)	18.83	18.46 - 18.89	3.7487 times
Fri 26 June 2026	18.82 (-2.03%)	19.21	18.69 - 19.30	1.1227 times
Thu 18 June 2026	19.21 (-0.52%)	19.31	19.10 - 19.38	0.5014 times
Fri 12 June 2026	19.31 (0.05%)	19.30	19.22 - 19.39	0.7212 times
Fri 05 June 2026	19.30 (-0.82%)	19.55	19.24 - 19.63	0.7829 times
Fri 29 May 2026	19.46 (0.57%)	19.33	19.33 - 19.51	0.5787 times
Fri 22 May 2026	19.35 (0.83%)	19.28	19.18 - 19.55	0.7343 times
Fri 15 May 2026	19.19 (-1.34%)	19.47	19.19 - 19.69	0.9559 times
Fri 08 May 2026	19.45 (0.73%)	19.30	19.20 - 19.50	0.7369 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 18.61 and 18.9

Monthly Target 1	18.39
Monthly Target 2	18.54
Monthly Target 3	18.68
Monthly Target 4	18.83
Monthly Target 5	18.97

Monthly price and volumes Bank America

Date	Closing	Open	Range	Volume
Thu 16 July 2026	18.69 (1.03%)	18.53	18.53 - 18.82	0.3196 times
Tue 30 June 2026	18.50 (-4.93%)	19.55	18.46 - 19.63	1.3519 times
Fri 29 May 2026	19.46 (1.09%)	19.25	19.12 - 19.69	0.7725 times
Thu 30 April 2026	19.25 (-0.1%)	19.19	18.95 - 19.59	0.5076 times
Tue 31 March 2026	19.27 (-0.93%)	19.23	18.88 - 19.55	0.5984 times
Fri 27 February 2026	19.45 (-1.17%)	19.67	19.28 - 19.92	0.6977 times
Fri 30 January 2026	19.68 (6.61%)	18.54	18.51 - 19.73	0.9748 times
Wed 31 December 2025	18.46 (-3.95%)	19.19	18.39 - 19.21	2.8391 times
Fri 28 November 2025	19.22 (-5.88%)	20.39	18.85 - 20.60	0.9765 times
Fri 31 October 2025	20.42 (-0.1%)	20.44	20.26 - 20.68	0.9619 times
Tue 30 September 2025	20.44 (-0.29%)	20.42	20.25 - 20.71	0.8612 times

monthly chart BankAmerica

Indicator Analysis of BankAmerica

Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-H on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period	DMA value
5 day DMA	18.7
12 day DMA	18.71
20 day DMA	18.88
35 day DMA	19.09
50 day DMA	19.17
100 day DMA	19.25
150 day DMA	19.2
200 day DMA	19.44

EMA (exponential moving average) of Bank America BML-H

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.7	18.71	18.7
12 day EMA	18.76	18.77	18.78
20 day EMA	18.86	18.88	18.9
35 day EMA	18.98	19	19.02
50 day EMA	19.12	19.14	19.16

SMA (simple moving average) of Bank America BML-H

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.7	18.71	18.71
12 day SMA	18.71	18.73	18.75
20 day SMA	18.88	18.91	18.94
35 day SMA	19.09	19.11	19.12
50 day SMA	19.17	19.18	19.19
100 day SMA	19.25	19.26	19.27
150 day SMA	19.2	19.2	19.21
200 day SMA	19.44	19.45	19.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme