PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFN are 6.88 and 6.94

Daily Target 16.86
Daily Target 26.89
Daily Target 36.92
Daily Target 46.95
Daily Target 56.98

Daily price and volume Pimco Income

Date Closing Open Range Volume
Tue 02 June 2026 6.92 (-0.29%) 6.94 6.89 - 6.95 1.0208 times
Mon 01 June 2026 6.94 (-0.57%) 6.97 6.93 - 7.00 1.0739 times
Fri 29 May 2026 6.98 (-0.14%) 6.99 6.96 - 7.00 0.9628 times
Thu 28 May 2026 6.99 (0.29%) 6.97 6.96 - 7.00 0.8464 times
Wed 27 May 2026 6.97 (1.31%) 6.89 6.89 - 6.98 1.9093 times
Tue 26 May 2026 6.88 (0.44%) 6.89 6.85 - 6.89 0.89 times
Fri 22 May 2026 6.85 (0.29%) 6.87 6.84 - 6.87 0.5277 times
Thu 21 May 2026 6.83 (-0.44%) 6.84 6.83 - 6.86 0.6104 times
Wed 20 May 2026 6.86 (1.33%) 6.77 6.77 - 6.86 1.0533 times
Tue 19 May 2026 6.77 (-0.44%) 6.76 6.72 - 6.77 1.1053 times
Mon 18 May 2026 6.80 (-0.44%) 6.82 6.74 - 6.84 2.5947 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 6.85 and 6.96

Weekly Target 16.83
Weekly Target 26.87
Weekly Target 36.9366666666667
Weekly Target 46.98
Weekly Target 57.05

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Tue 02 June 2026 6.92 (-0.86%) 6.97 6.89 - 7.00 0.4213 times
Fri 29 May 2026 6.98 (1.9%) 6.89 6.85 - 7.00 0.9268 times
Fri 22 May 2026 6.85 (0.29%) 6.82 6.72 - 6.87 1.1848 times
Fri 15 May 2026 6.83 (-3.67%) 7.02 6.83 - 7.07 1.2505 times
Fri 08 May 2026 7.09 (-1.39%) 7.13 7.06 - 7.21 0.995 times
Wed 06 May 2026 7.19 (0.42%) 7.16 7.06 - 7.22 0.9406 times
Fri 01 May 2026 7.16 (1.85%) 7.04 6.99 - 7.17 1.0209 times
Fri 24 April 2026 7.03 (-0.99%) 7.11 6.97 - 7.12 0.9952 times
Fri 17 April 2026 7.10 (0.57%) 7.01 6.97 - 7.10 1.0871 times
Fri 10 April 2026 7.06 (2.47%) 6.92 6.91 - 7.09 1.1779 times
Thu 02 April 2026 6.89 (4.87%) 6.61 6.59 - 6.97 1.7348 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 6.85 and 6.96

Monthly Target 16.83
Monthly Target 26.87
Monthly Target 36.9366666666667
Monthly Target 46.98
Monthly Target 57.05

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Tue 02 June 2026 6.92 (-0.86%) 6.97 6.89 - 7.00 0.0797 times
Fri 29 May 2026 6.98 (-1.83%) 7.12 6.72 - 7.22 1.0541 times
Thu 30 April 2026 7.11 (3.19%) 6.91 6.76 - 7.12 0.9008 times
Tue 31 March 2026 6.89 (-4.83%) 7.20 6.53 - 7.28 1.6736 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 1.0273 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.9522 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.6822 times
Fri 28 November 2025 7.44 (-0.4%) 7.49 7.25 - 7.58 0.7607 times
Fri 31 October 2025 7.47 (-1.58%) 7.59 7.29 - 7.63 1.046 times
Tue 30 September 2025 7.59 (-0.13%) 7.55 7.52 - 7.67 0.8234 times
Fri 29 August 2025 7.60 (1.2%) 7.50 7.47 - 7.61 0.7659 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 6.96
12 day DMA 6.89
20 day DMA 6.95
35 day DMA 7.01
50 day DMA 6.97
100 day DMA 7.13
150 day DMA 7.23
200 day DMA 7.31

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.946.94
12 day EMA6.936.936.93
20 day EMA6.946.946.94
35 day EMA6.936.936.93
50 day EMA6.956.956.95

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.966.956.93
12 day SMA6.896.896.89
20 day SMA6.956.966.97
35 day SMA7.017.017.01
50 day SMA6.976.966.96
100 day SMA7.137.137.14
150 day SMA7.237.237.24
200 day SMA7.317.317.32
Back to top | Use Dark Theme