PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFN are 6.83 and 6.9

Daily Target 16.81
Daily Target 26.84
Daily Target 36.88
Daily Target 46.91
Daily Target 56.95

Daily price and volume Pimco Income

Date Closing Open Range Volume
Wed 02 September 2026 6.87 (-0.29%) 6.90 6.85 - 6.92 0.8683 times
Tue 01 September 2026 6.89 (-1.01%) 6.97 6.84 - 6.99 2.1252 times
Mon 31 August 2026 6.96 (-0.43%) 6.96 6.94 - 6.98 0.6432 times
Fri 28 August 2026 6.99 (0%) 7.00 6.96 - 7.00 0.6971 times
Thu 27 August 2026 6.99 (0.58%) 6.98 6.97 - 7.01 0.5039 times
Wed 26 August 2026 6.95 (-0.57%) 6.96 6.95 - 6.99 0.6371 times
Tue 25 August 2026 6.99 (0.72%) 6.98 6.93 - 7.00 1.2536 times
Mon 24 August 2026 6.94 (-0.43%) 6.92 6.91 - 6.97 0.9385 times
Fri 21 August 2026 6.97 (0.58%) 6.93 6.89 - 6.99 0.781 times
Thu 20 August 2026 6.93 (-1.84%) 7.03 6.89 - 7.05 1.5521 times
Wed 19 August 2026 7.06 (0.28%) 7.05 7.04 - 7.08 0.7739 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 6.78 and 6.93

Weekly Target 16.75
Weekly Target 26.81
Weekly Target 36.9
Weekly Target 46.96
Weekly Target 57.05

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Wed 02 September 2026 6.87 (-1.72%) 6.96 6.84 - 6.99 0.6517 times
Fri 28 August 2026 6.99 (0.29%) 6.92 6.91 - 7.01 0.7222 times
Fri 21 August 2026 6.97 (-1.55%) 7.07 6.89 - 7.08 0.8955 times
Fri 14 August 2026 7.08 (-0.7%) 7.14 7.06 - 7.19 0.6593 times
Fri 07 August 2026 7.13 (0.71%) 7.11 7.03 - 7.15 0.771 times
Fri 31 July 2026 7.08 (0.43%) 7.04 6.99 - 7.10 0.752 times
Fri 24 July 2026 7.05 (0%) 7.01 6.98 - 7.05 0.2065 times
Fri 24 July 2026 7.05 (-1.26%) 7.14 6.98 - 7.16 1.0415 times
Fri 17 July 2026 7.14 (0.28%) 7.06 7.02 - 7.19 3.0817 times
Fri 10 July 2026 7.12 (-0.14%) 7.13 7.05 - 7.18 1.2187 times
Thu 02 July 2026 7.13 (1.86%) 7.00 6.98 - 7.18 0.8967 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 6.78 and 6.93

Monthly Target 16.75
Monthly Target 26.81
Monthly Target 36.9
Monthly Target 46.96
Monthly Target 57.05

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Wed 02 September 2026 6.87 (-1.29%) 6.97 6.84 - 6.99 0.1242 times
Mon 31 August 2026 6.96 (-1.69%) 7.11 6.89 - 7.19 0.7325 times
Fri 31 July 2026 7.08 (-0.7%) 7.13 6.98 - 7.19 1.5451 times
Tue 30 June 2026 7.13 (2.15%) 6.97 6.74 - 7.14 0.8074 times
Fri 29 May 2026 6.98 (-1.83%) 7.12 6.72 - 7.22 0.982 times
Thu 30 April 2026 7.11 (3.19%) 6.91 6.76 - 7.12 0.8391 times
Tue 31 March 2026 6.89 (-4.83%) 7.20 6.53 - 7.28 1.559 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 0.9569 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.8869 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.567 times
Fri 28 November 2025 7.44 (-0.4%) 7.49 7.25 - 7.58 0.7087 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 6.94
12 day DMA 6.97
20 day DMA 7.03
35 day DMA 7.04
50 day DMA 7.06
100 day DMA 7.01
150 day DMA 7.04
200 day DMA 7.14

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.926.946.97
12 day EMA6.966.987
20 day EMA77.017.02
35 day EMA7.027.037.04
50 day EMA7.037.047.05

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.946.966.98
12 day SMA6.976.986.99
20 day SMA7.037.037.04
35 day SMA7.047.057.06
50 day SMA7.067.067.06
100 day SMA7.017.017.01
150 day SMA7.047.057.05
200 day SMA7.147.147.14
Back to top | Use Dark Theme