PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFN are 6.02 and 6.36

Daily Target 15.96
Daily Target 26.08
Daily Target 36.3033333333333
Daily Target 46.42
Daily Target 56.64

Daily price and volume Pimco Income

Date Closing Open Range Volume
Mon 05 October 2026 6.19 (-2.37%) 6.34 6.19 - 6.53 0.5996 times
Fri 02 October 2026 6.34 (0.96%) 6.29 6.29 - 6.40 1.0323 times
Thu 01 October 2026 6.28 (0.64%) 6.27 6.15 - 6.29 0.9498 times
Wed 30 September 2026 6.24 (-0.79%) 6.26 6.23 - 6.33 0.8069 times
Tue 29 September 2026 6.29 (1.45%) 6.20 6.19 - 6.29 0.8597 times
Mon 28 September 2026 6.20 (-0.8%) 6.22 6.16 - 6.22 1.089 times
Fri 25 September 2026 6.25 (0.97%) 6.16 6.15 - 6.26 0.912 times
Thu 24 September 2026 6.19 (-1.12%) 6.23 6.16 - 6.25 1.1898 times
Wed 23 September 2026 6.26 (-1.26%) 6.32 6.26 - 6.32 1.4445 times
Tue 22 September 2026 6.34 (-1.25%) 6.41 6.32 - 6.43 1.1165 times
Mon 21 September 2026 6.42 (-0.93%) 6.49 6.41 - 6.51 0.862 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 6.02 and 6.36

Weekly Target 15.96
Weekly Target 26.08
Weekly Target 36.3033333333333
Weekly Target 46.42
Weekly Target 56.64

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Mon 05 October 2026 6.19 (-2.37%) 6.34 6.19 - 6.53 0.1886 times
Fri 02 October 2026 6.34 (1.44%) 6.22 6.15 - 6.40 1.49 times
Fri 25 September 2026 6.25 (-3.55%) 6.49 6.15 - 6.51 1.7376 times
Fri 18 September 2026 6.48 (-2.41%) 6.62 6.45 - 6.62 1.6717 times
Fri 11 September 2026 6.64 (-3.91%) 6.91 6.62 - 6.94 1.0249 times
Fri 04 September 2026 6.91 (-1.14%) 6.96 6.84 - 6.99 0.8441 times
Fri 28 August 2026 6.99 (0.29%) 6.92 6.91 - 7.01 0.721 times
Fri 21 August 2026 6.97 (-1.55%) 7.07 6.89 - 7.08 0.8941 times
Fri 14 August 2026 7.08 (-0.7%) 7.14 7.06 - 7.19 0.6583 times
Fri 07 August 2026 7.13 (0.71%) 7.11 7.03 - 7.15 0.7697 times
Fri 31 July 2026 7.08 (0.43%) 7.04 6.99 - 7.10 0.7508 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 5.98 and 6.36

Monthly Target 15.91
Monthly Target 26.05
Monthly Target 36.29
Monthly Target 46.43
Monthly Target 56.67

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Mon 05 October 2026 6.19 (-0.8%) 6.27 6.15 - 6.53 0.1903 times
Wed 30 September 2026 6.24 (-10.34%) 6.97 6.15 - 6.99 1.4132 times
Mon 31 August 2026 6.96 (-1.69%) 7.11 6.89 - 7.19 0.7402 times
Fri 31 July 2026 7.08 (-0.7%) 7.13 6.98 - 7.19 1.5614 times
Tue 30 June 2026 7.13 (2.15%) 6.97 6.74 - 7.14 0.8159 times
Fri 29 May 2026 6.98 (-1.83%) 7.12 6.72 - 7.22 0.9923 times
Thu 30 April 2026 7.11 (3.19%) 6.91 6.76 - 7.12 0.8479 times
Tue 31 March 2026 6.89 (-4.83%) 7.20 6.53 - 7.28 1.5754 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 0.967 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.8963 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.5835 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.29
20 day DMA 6.44
35 day DMA 6.66
50 day DMA 6.79
100 day DMA 6.87
150 day DMA 6.91
200 day DMA 7.04

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.296.27
12 day EMA6.336.356.35
20 day EMA6.436.456.46
35 day EMA6.596.616.63
50 day EMA6.776.796.81

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.276.25
12 day SMA6.296.326.33
20 day SMA6.446.476.5
35 day SMA6.666.696.71
50 day SMA6.796.816.82
100 day SMA6.876.886.89
150 day SMA6.916.926.93
200 day SMA7.047.047.05
Back to top | Use Dark Theme