Login or Join
HomepagePimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 7.28 and 7.34
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.33 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.39 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.31 (-0.54%) | 7.34 | 7.31 - 7.37 | 0.8623 times | Thu 19 February 2026 | 7.35 (-0.14%) | 7.36 | 7.34 - 7.37 | 0.949 times | Wed 18 February 2026 | 7.36 (0.14%) | 7.37 | 7.35 - 7.38 | 0.6353 times | Tue 17 February 2026 | 7.35 (-0.27%) | 7.37 | 7.35 - 7.37 | 0.7295 times | Fri 13 February 2026 | 7.37 (0%) | 7.33 | 7.33 - 7.39 | 0.8541 times | Fri 13 February 2026 | 7.37 (0.14%) | 7.33 | 7.33 - 7.39 | 0.8541 times | Thu 12 February 2026 | 7.36 (-1.6%) | 7.44 | 7.28 - 7.46 | 2.7509 times | Wed 11 February 2026 | 7.48 (-0.4%) | 7.50 | 7.48 - 7.52 | 0.6186 times | Tue 10 February 2026 | 7.51 (0.81%) | 7.46 | 7.46 - 7.51 | 0.9479 times | Mon 09 February 2026 | 7.45 (-0.13%) | 7.44 | 7.43 - 7.47 | 0.7984 times | Fri 06 February 2026 | 7.46 (0.27%) | 7.44 | 7.44 - 7.46 | 0.7391 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.28 and 7.35
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.31 (-0.81%) | 7.37 | 7.31 - 7.38 | 0.8201 times | Fri 13 February 2026 | 7.37 (0%) | 7.33 | 7.33 - 7.39 | 0.2205 times | Fri 13 February 2026 | 7.37 (-1.21%) | 7.44 | 7.28 - 7.52 | 1.5414 times | Fri 06 February 2026 | 7.46 (0.81%) | 7.40 | 7.39 - 7.46 | 0.862 times | Fri 30 January 2026 | 7.40 (-0.94%) | 7.47 | 7.40 - 7.47 | 0.9688 times | Fri 23 January 2026 | 7.47 (0.27%) | 7.40 | 7.40 - 7.49 | 0.7357 times | Fri 16 January 2026 | 7.45 (-0.4%) | 7.49 | 7.41 - 7.54 | 1.0189 times | Fri 09 January 2026 | 7.48 (-0.4%) | 7.50 | 7.41 - 7.53 | 1.8143 times | Fri 02 January 2026 | 7.51 (0.54%) | 7.48 | 7.45 - 7.54 | 1.3209 times | Mon 29 December 2025 | 7.47 (-0.8%) | 7.51 | 7.45 - 7.53 | 0.6974 times | Fri 26 December 2025 | 7.53 (2.59%) | 7.35 | 7.29 - 7.59 | 2.1632 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.18 and 7.42
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.31 (-1.22%) | 7.40 | 7.28 - 7.52 | 0.7875 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 1.1018 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.9465 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.8803 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.2104 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.9529 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.8862 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.8615 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.721 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.6518 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.2741 times |
Indicator Analysis of PimcoIncome
Please login to view indicator analysis. or View indicator analysis of PimcoIncome PFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.36 | 7.37 |
| 12 day EMA | 7.38 | 7.39 | 7.4 |
| 20 day EMA | 7.39 | 7.4 | 7.41 |
| 35 day EMA | 7.42 | 7.43 | 7.43 |
| 50 day EMA | 7.43 | 7.43 | 7.43 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.36 | 7.36 |
| 12 day SMA | 7.4 | 7.41 | 7.42 |
| 20 day SMA | 7.41 | 7.42 | 7.42 |
| 35 day SMA | 7.43 | 7.44 | 7.44 |
| 50 day SMA | 7.42 | 7.42 | 7.42 |
| 100 day SMA | 7.45 | 7.45 | 7.46 |
| 150 day SMA | 7.48 | 7.48 | 7.48 |
| 200 day SMA | 7.44 | 7.44 | 7.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.