Login or Join
HomepagePimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 7.01 and 7.06
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.0433333333333 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.09 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.04 (0%) | 7.06 | 7.02 - 7.07 | 0.7515 times | Wed 15 April 2026 | 7.04 (0.28%) | 7.03 | 7.00 - 7.04 | 0.6491 times | Tue 14 April 2026 | 7.02 (0.72%) | 6.98 | 6.98 - 7.07 | 1.237 times | Mon 13 April 2026 | 6.97 (-1.27%) | 7.01 | 6.97 - 7.01 | 1.2079 times | Fri 10 April 2026 | 7.06 (-0.28%) | 7.09 | 7.04 - 7.09 | 0.7411 times | Thu 09 April 2026 | 7.08 (0.71%) | 7.05 | 7.03 - 7.08 | 1.0262 times | Wed 08 April 2026 | 7.03 (1.3%) | 7.02 | 6.99 - 7.05 | 0.9177 times | Tue 07 April 2026 | 6.94 (-0.29%) | 6.98 | 6.91 - 6.98 | 1.0859 times | Mon 06 April 2026 | 6.96 (1.02%) | 6.92 | 6.91 - 6.96 | 1.227 times | Thu 02 April 2026 | 6.89 (-0.14%) | 6.78 | 6.76 - 6.93 | 1.1567 times | Wed 01 April 2026 | 6.90 (0.15%) | 6.91 | 6.86 - 6.97 | 2.0354 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.01 and 7.11
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.04 (-0.28%) | 7.01 | 6.97 - 7.07 | 0.6208 times | Fri 10 April 2026 | 7.06 (2.47%) | 6.92 | 6.91 - 7.09 | 0.8068 times | Thu 02 April 2026 | 6.89 (4.87%) | 6.61 | 6.59 - 6.97 | 1.1882 times | Fri 27 March 2026 | 6.57 (-1.2%) | 6.69 | 6.53 - 6.82 | 1.8962 times | Fri 20 March 2026 | 6.65 (-3.48%) | 6.89 | 6.65 - 6.99 | 1.221 times | Fri 13 March 2026 | 6.89 (-2.55%) | 7.00 | 6.85 - 7.16 | 1.3598 times | Fri 06 March 2026 | 7.07 (-2.35%) | 7.20 | 7.07 - 7.28 | 0.9078 times | Fri 27 February 2026 | 7.24 (-0.96%) | 7.32 | 7.12 - 7.34 | 1.2552 times | Fri 20 February 2026 | 7.31 (-0.81%) | 7.37 | 7.31 - 7.38 | 0.5865 times | Fri 13 February 2026 | 7.37 (0%) | 7.33 | 7.33 - 7.39 | 0.1577 times | Fri 13 February 2026 | 7.37 (-1.21%) | 7.44 | 7.28 - 7.52 | 1.1025 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 6.9 and 7.23
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 6.9633333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.04 (2.18%) | 6.91 | 6.76 - 7.09 | 0.5361 times | Tue 31 March 2026 | 6.89 (-4.83%) | 7.20 | 6.53 - 7.28 | 1.6715 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 1.026 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 0.951 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.6801 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.7598 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.0447 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.8224 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.7649 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.7436 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.6223 times |
Indicator Analysis of PimcoIncome
Please login to view indicator analysis. or View indicator analysis of PimcoIncome PFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.02 | 7.01 |
| 12 day EMA | 6.97 | 6.96 | 6.95 |
| 20 day EMA | 6.96 | 6.95 | 6.94 |
| 35 day EMA | 7.02 | 7.02 | 7.02 |
| 50 day EMA | 7.13 | 7.13 | 7.13 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.03 | 7.03 |
| 12 day SMA | 6.99 | 6.95 | 6.91 |
| 20 day SMA | 6.87 | 6.87 | 6.86 |
| 35 day SMA | 6.97 | 6.98 | 6.99 |
| 50 day SMA | 7.1 | 7.11 | 7.11 |
| 100 day SMA | 7.26 | 7.26 | 7.27 |
| 150 day SMA | 7.35 | 7.35 | 7.36 |
| 200 day SMA | 7.39 | 7.39 | 7.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.