PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFN are 7.1 and 7.17

Daily Target 17.08
Daily Target 27.11
Daily Target 37.15
Daily Target 47.18
Daily Target 57.22

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 17 July 2026 7.14 (-0.28%) 7.16 7.12 - 7.19 3.7621 times
Thu 16 July 2026 7.16 (0.42%) 7.12 7.12 - 7.18 0.9299 times
Wed 15 July 2026 7.13 (0.42%) 7.12 7.02 - 7.15 0.6208 times
Tue 14 July 2026 7.10 (0.57%) 7.09 7.08 - 7.11 0.794 times
Mon 13 July 2026 7.06 (-0.84%) 7.06 7.02 - 7.10 1.0594 times
Fri 10 July 2026 7.12 (0.14%) 7.13 7.10 - 7.15 0.5728 times
Thu 09 July 2026 7.11 (-0.28%) 7.14 7.09 - 7.14 0.5164 times
Wed 08 July 2026 7.13 (0%) 7.12 7.05 - 7.14 0.6162 times
Tue 07 July 2026 7.13 (-0.28%) 7.15 7.12 - 7.17 0.4888 times
Mon 06 July 2026 7.15 (0.28%) 7.13 7.12 - 7.18 0.6396 times
Thu 02 July 2026 7.13 (-0.14%) 7.15 7.13 - 7.18 0.449 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 7.08 and 7.25

Weekly Target 16.95
Weekly Target 27.04
Weekly Target 37.1166666666667
Weekly Target 47.21
Weekly Target 57.29

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 17 July 2026 7.14 (0.28%) 7.06 7.02 - 7.19 2.875 times
Fri 10 July 2026 7.12 (-0.14%) 7.13 7.05 - 7.18 1.1369 times
Thu 02 July 2026 7.13 (1.86%) 7.00 6.98 - 7.18 0.8366 times
Fri 26 June 2026 7.00 (2.79%) 6.80 6.74 - 7.00 0.8509 times
Thu 18 June 2026 6.81 (0%) 6.81 6.80 - 6.89 0.5405 times
Fri 12 June 2026 6.81 (-0.58%) 6.85 6.75 - 6.87 0.5892 times
Fri 05 June 2026 6.85 (-1.86%) 6.97 6.83 - 7.00 0.783 times
Fri 29 May 2026 6.98 (1.9%) 6.89 6.85 - 7.00 0.6582 times
Fri 22 May 2026 6.85 (0.29%) 6.82 6.72 - 6.87 0.8415 times
Fri 15 May 2026 6.83 (-3.67%) 7.02 6.83 - 7.07 0.8881 times
Fri 08 May 2026 7.09 (-1.39%) 7.13 7.06 - 7.21 0.7067 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 7.08 and 7.25

Monthly Target 16.95
Monthly Target 27.04
Monthly Target 37.1166666666667
Monthly Target 47.21
Monthly Target 57.29

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 17 July 2026 7.14 (0.14%) 7.13 7.02 - 7.19 1.044 times
Tue 30 June 2026 7.13 (2.15%) 6.97 6.74 - 7.14 0.7791 times
Fri 29 May 2026 6.98 (-1.83%) 7.12 6.72 - 7.22 0.9475 times
Thu 30 April 2026 7.11 (3.19%) 6.91 6.76 - 7.12 0.8097 times
Tue 31 March 2026 6.89 (-4.83%) 7.20 6.53 - 7.28 1.5043 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 0.9234 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.8559 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.512 times
Fri 28 November 2025 7.44 (-0.4%) 7.49 7.25 - 7.58 0.6838 times
Fri 31 October 2025 7.47 (-1.58%) 7.59 7.29 - 7.63 0.9402 times
Tue 30 September 2025 7.59 (-0.13%) 7.55 7.52 - 7.67 0.7402 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 7.12
12 day DMA 7.13
20 day DMA 7.05
35 day DMA 6.97
50 day DMA 6.96
100 day DMA 6.99
150 day DMA 7.13
200 day DMA 7.22

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.137.137.11
12 day EMA7.17.097.08
20 day EMA7.067.057.04
35 day EMA7.057.047.03
50 day EMA76.996.98

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.127.117.1
12 day SMA7.137.127.12
20 day SMA7.057.037.02
35 day SMA6.976.966.96
50 day SMA6.966.966.96
100 day SMA6.996.996.99
150 day SMA7.137.137.13
200 day SMA7.227.227.22
Back to top | Use Dark Theme