Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 779.78 and 796.42
| Daily Target 1 | 774.99 |
| Daily Target 2 | 784.57 |
| Daily Target 3 | 791.62666666667 |
| Daily Target 4 | 801.21 |
| Daily Target 5 | 808.27 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 794.16 (0.31%) | 795.94 | 782.04 - 798.68 | 0.4512 times | Mon 13 April 2026 | 791.73 (0.14%) | 788.42 | 785.33 - 798.54 | 1.0934 times | Fri 10 April 2026 | 790.66 (0.44%) | 790.67 | 786.24 - 797.85 | 1.1245 times | Thu 09 April 2026 | 787.22 (2.03%) | 773.00 | 772.99 - 795.52 | 0.8884 times | Wed 08 April 2026 | 771.58 (6.51%) | 764.62 | 753.10 - 774.40 | 1.8105 times | Tue 07 April 2026 | 724.44 (0.41%) | 719.59 | 708.93 - 725.73 | 0.918 times | Mon 06 April 2026 | 721.46 (0.55%) | 723.00 | 704.27 - 726.63 | 0.4037 times | Thu 02 April 2026 | 717.52 (-1.75%) | 705.57 | 705.45 - 735.41 | 0.6606 times | Wed 01 April 2026 | 730.31 (3.08%) | 713.28 | 712.97 - 740.01 | 0.8461 times | Tue 31 March 2026 | 708.46 (6.11%) | 680.00 | 672.00 - 708.89 | 1.8035 times | Mon 30 March 2026 | 667.67 (-3.99%) | 695.43 | 664.57 - 702.99 | 0.8821 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 788.1 and 804.74
| Weekly Target 1 | 774.99 |
| Weekly Target 2 | 784.57 |
| Weekly Target 3 | 791.62666666667 |
| Weekly Target 4 | 801.21 |
| Weekly Target 5 | 808.27 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 794.16 (0.44%) | 788.42 | 782.04 - 798.68 | 0.2845 times | Fri 10 April 2026 | 790.66 (10.19%) | 723.00 | 704.27 - 797.85 | 0.9478 times | Thu 02 April 2026 | 717.52 (3.18%) | 695.43 | 664.57 - 740.01 | 0.7722 times | Fri 27 March 2026 | 695.40 (2.19%) | 699.00 | 692.33 - 729.35 | 1.0989 times | Fri 20 March 2026 | 680.50 (-1.94%) | 705.37 | 669.00 - 710.00 | 0.8291 times | Fri 13 March 2026 | 693.99 (1.92%) | 672.63 | 661.51 - 730.79 | 1.2865 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.7604 times | Fri 27 February 2026 | 742.83 (-2.23%) | 758.95 | 728.40 - 777.60 | 1.4489 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.2189 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.3527 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.8296 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 749.22 and 843.63
| Monthly Target 1 | 671.29 |
| Monthly Target 2 | 732.73 |
| Monthly Target 3 | 765.70333333333 |
| Monthly Target 4 | 827.14 |
| Monthly Target 5 | 860.11 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 794.16 (12.1%) | 713.28 | 704.27 - 798.68 | 0.2713 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 0.983 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1385 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7184 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9991 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7805 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4736 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.1346 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3578 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1432 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9561 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 787.07 |
| 12 day DMA | 741.72 |
| 20 day DMA | 725.59 |
| 35 day DMA | 726.18 |
| 50 day DMA | 730.18 |
| 100 day DMA | 665.49 |
| 150 day DMA | 613.29 |
| 200 day DMA | 564.09 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.88 | 774.24 | 765.5 |
| 12 day EMA | 755.21 | 748.13 | 740.2 |
| 20 day EMA | 741.14 | 735.56 | 729.65 |
| 35 day EMA | 731.63 | 727.95 | 724.19 |
| 50 day EMA | 729.19 | 726.54 | 723.88 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.07 | 773.13 | 759.07 |
| 12 day SMA | 741.72 | 734.13 | 728.07 |
| 20 day SMA | 725.59 | 720.58 | 716.03 |
| 35 day SMA | 726.18 | 725.19 | 724.3 |
| 50 day SMA | 730.18 | 727.44 | 724.91 |
| 100 day SMA | 665.49 | 663.07 | 660.69 |
| 150 day SMA | 613.29 | 610.81 | 608.35 |
| 200 day SMA | 564.09 | 562.03 | 559.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.