Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 786.34 and 800.19
| Daily Target 1 | 782.62 |
| Daily Target 2 | 790.05 |
| Daily Target 3 | 796.47333333333 |
| Daily Target 4 | 803.9 |
| Daily Target 5 | 810.32 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 797.47 (-0.35%) | 800.00 | 789.05 - 802.90 | 1.4159 times | Fri 28 August 2026 | 800.25 (-2.05%) | 819.01 | 799.17 - 821.23 | 0.8244 times | Thu 27 August 2026 | 817.00 (-0.6%) | 827.42 | 807.31 - 832.99 | 0.8466 times | Wed 26 August 2026 | 821.93 (1.31%) | 816.20 | 812.26 - 824.62 | 0.8534 times | Tue 25 August 2026 | 811.29 (0.03%) | 833.57 | 804.75 - 834.45 | 0.7631 times | Mon 24 August 2026 | 811.02 (-2.04%) | 822.99 | 804.49 - 825.97 | 1.1694 times | Fri 21 August 2026 | 827.90 (1.53%) | 829.52 | 812.34 - 832.00 | 1.1366 times | Thu 20 August 2026 | 815.39 (-0.06%) | 811.54 | 801.00 - 818.93 | 1.3542 times | Wed 19 August 2026 | 815.91 (-2.96%) | 843.10 | 805.68 - 855.63 | 0.9252 times | Tue 18 August 2026 | 840.84 (-4.63%) | 873.51 | 834.81 - 876.00 | 0.7111 times | Mon 17 August 2026 | 881.69 (2.93%) | 859.48 | 858.48 - 887.91 | 0.4711 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 786.34 and 800.19
| Weekly Target 1 | 782.62 |
| Weekly Target 2 | 790.05 |
| Weekly Target 3 | 796.47333333333 |
| Weekly Target 4 | 803.9 |
| Weekly Target 5 | 810.32 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 797.47 (-0.35%) | 800.00 | 789.05 - 802.90 | 0.3516 times | Fri 28 August 2026 | 800.25 (-3.34%) | 822.99 | 799.17 - 834.45 | 1.1068 times | Fri 21 August 2026 | 827.90 (-3.35%) | 859.48 | 801.00 - 887.91 | 1.1419 times | Fri 14 August 2026 | 856.57 (1.7%) | 849.04 | 835.86 - 871.20 | 1.3326 times | Fri 07 August 2026 | 842.23 (3.35%) | 811.58 | 804.57 - 938.53 | 1.4091 times | Fri 31 July 2026 | 814.91 (-8.31%) | 887.50 | 776.00 - 894.02 | 1.6177 times | Fri 24 July 2026 | 888.73 (0%) | 892.05 | 881.19 - 902.82 | 0.1166 times | Fri 24 July 2026 | 888.73 (0.96%) | 890.00 | 861.27 - 909.60 | 0.8871 times | Fri 17 July 2026 | 880.28 (-7.54%) | 939.21 | 838.33 - 964.63 | 0.9827 times | Fri 10 July 2026 | 952.11 (-1.17%) | 979.09 | 909.53 - 991.00 | 1.0539 times | Thu 02 July 2026 | 963.34 (-3.35%) | 1010.00 | 948.78 - 1073.46 | 0.8408 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 718.52 and 868
| Monthly Target 1 | 692.2 |
| Monthly Target 2 | 744.84 |
| Monthly Target 3 | 841.68333333333 |
| Monthly Target 4 | 894.32 |
| Monthly Target 5 | 991.16 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 797.47 (-2.14%) | 811.58 | 789.05 - 938.53 | 1.0454 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 1.0125 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 0.95 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8934 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.8948 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.1073 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2825 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8093 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.1255 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8792 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.66 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 809.59 |
| 12 day DMA | 824.77 |
| 20 day DMA | 836.78 |
| 35 day DMA | 847.86 |
| 50 day DMA | 887.47 |
| 100 day DMA | 883.92 |
| 150 day DMA | 830.92 |
| 200 day DMA | 772.31 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.88 | 813.09 | 819.51 |
| 12 day EMA | 820.35 | 824.51 | 828.92 |
| 20 day EMA | 832.56 | 836.25 | 840.04 |
| 35 day EMA | 861.26 | 865.02 | 868.83 |
| 50 day EMA | 886.31 | 889.93 | 893.59 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.59 | 812.3 | 817.83 |
| 12 day SMA | 824.77 | 829.53 | 834.15 |
| 20 day SMA | 836.78 | 838.41 | 839.15 |
| 35 day SMA | 847.86 | 851.76 | 855.51 |
| 50 day SMA | 887.47 | 891.96 | 895.66 |
| 100 day SMA | 883.92 | 883.85 | 883.72 |
| 150 day SMA | 830.92 | 829.89 | 828.82 |
| 200 day SMA | 772.31 | 771.09 | 769.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.