CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc Strong Daily Stock price targets for CaterpillarInc CAT are 518.77 and 524.98 | Daily Target 1 | 517.45 | | Daily Target 2 | 520.09 | | Daily Target 3 | 523.66 | | Daily Target 4 | 526.3 | | Daily Target 5 | 529.87 |
Daily price and volume Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
522.73 (0.43%) |
522.86 |
521.02 - 527.23 |
0.762 times |
Thu 23 October 2025 |
520.50 (1.28%) |
518.33 |
513.01 - 522.89 |
0.8344 times |
Wed 22 October 2025 |
513.91 (-2.05%) |
525.73 |
510.21 - 525.80 |
1.3218 times |
Tue 21 October 2025 |
524.65 (-1.23%) |
525.07 |
522.04 - 533.38 |
0.7196 times |
Mon 20 October 2025 |
531.18 (0.78%) |
529.56 |
526.94 - 534.20 |
0.6915 times |
Fri 17 October 2025 |
527.08 (-2.57%) |
537.38 |
526.97 - 542.21 |
0.8966 times |
Thu 16 October 2025 |
540.96 (1.29%) |
538.06 |
534.70 - 544.99 |
1.1027 times |
Wed 15 October 2025 |
534.05 (1.25%) |
534.20 |
527.21 - 538.45 |
1.0981 times |
Tue 14 October 2025 |
527.47 (4.5%) |
500.58 |
499.01 - 531.56 |
1.7393 times |
Mon 13 October 2025 |
504.76 (2.74%) |
502.15 |
495.45 - 506.38 |
0.8341 times |
Fri 10 October 2025 |
491.30 (-1.81%) |
503.11 |
491.30 - 511.50 |
1.2389 times |
Weekly price and charts CaterpillarInc Strong weekly Stock price targets for CaterpillarInc CAT are 504.48 and 528.47 | Weekly Target 1 | 498.39 | | Weekly Target 2 | 510.56 | | Weekly Target 3 | 522.38 | | Weekly Target 4 | 534.55 | | Weekly Target 5 | 546.37 |
Weekly price and volumes for Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
522.73 (-0.83%) |
529.56 |
510.21 - 534.20 |
1.0783 times |
Fri 17 October 2025 |
527.08 (7.28%) |
502.15 |
495.45 - 544.99 |
1.4124 times |
Fri 10 October 2025 |
491.30 (-1.32%) |
498.09 |
483.55 - 511.50 |
1.1463 times |
Fri 03 October 2025 |
497.85 (6.89%) |
468.08 |
467.46 - 504.48 |
1.0098 times |
Fri 26 September 2025 |
465.76 (-0.17%) |
467.31 |
459.58 - 485.34 |
1.1998 times |
Fri 19 September 2025 |
466.54 (8.12%) |
433.83 |
430.61 - 472.12 |
1.4706 times |
Fri 12 September 2025 |
431.52 (1.99%) |
422.65 |
416.44 - 435.79 |
0.8639 times |
Fri 05 September 2025 |
423.08 (0.96%) |
413.91 |
410.52 - 424.90 |
0.5795 times |
Fri 29 August 2025 |
419.04 (0%) |
425.41 |
414.37 - 428.10 |
0.2915 times |
Fri 29 August 2025 |
419.04 (-3.82%) |
435.00 |
414.37 - 436.90 |
0.9478 times |
Fri 22 August 2025 |
435.67 (6.84%) |
407.00 |
405.46 - 437.84 |
1.3547 times |
Monthly price and charts CaterpillarInc Strong monthly Stock price targets for CaterpillarInc CAT are 496.94 and 570.79 | Monthly Target 1 | 439.1 | | Monthly Target 2 | 480.92 | | Monthly Target 3 | 512.95333333333 | | Monthly Target 4 | 554.77 | | Monthly Target 5 | 586.8 |
Monthly price and volumes Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
522.73 (9.55%) |
474.01 |
471.14 - 544.99 |
0.9508 times |
Tue 30 September 2025 |
477.15 (13.87%) |
413.91 |
410.52 - 485.34 |
1.0166 times |
Fri 29 August 2025 |
419.04 (-4.33%) |
426.97 |
405.46 - 439.74 |
1.2166 times |
Thu 31 July 2025 |
438.02 (12.83%) |
386.59 |
384.25 - 441.15 |
1.0243 times |
Mon 30 June 2025 |
388.21 (11.54%) |
346.47 |
339.50 - 389.15 |
0.8567 times |
Fri 30 May 2025 |
348.03 (12.53%) |
311.38 |
311.02 - 355.33 |
0.9448 times |
Wed 30 April 2025 |
309.27 (-6.22%) |
327.01 |
267.30 - 336.35 |
1.2722 times |
Mon 31 March 2025 |
329.80 (-4.11%) |
347.63 |
318.68 - 352.41 |
0.9361 times |
Fri 28 February 2025 |
343.95 (-7.4%) |
364.14 |
336.23 - 369.66 |
0.869 times |
Fri 31 January 2025 |
371.44 (2.39%) |
365.51 |
349.80 - 409.59 |
0.913 times |
Tue 31 December 2024 |
362.76 (-11.05%) |
403.52 |
358.42 - 409.71 |
0.5476 times |
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value | | 5 day DMA | 522.59 | | 12 day DMA | 519.91 | | 20 day DMA | 507.06 | | 35 day DMA | 482.04 | | 50 day DMA | 464.36 | | 100 day DMA | 430.43 | | 150 day DMA | 393.4 | | 200 day DMA | 384.66 | EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 522.02 | 521.67 | 522.26 | | 12 day EMA | 516.77 | 515.69 | 514.82 | | 20 day EMA | 506.36 | 504.64 | 502.97 | | 35 day EMA | 486.88 | 484.77 | 482.67 | | 50 day EMA | 465.83 | 463.51 | 461.18 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 522.59 | 523.46 | 527.56 | | 12 day SMA | 519.91 | 518.2 | 515.38 | | 20 day SMA | 507.06 | 504.21 | 501.37 | | 35 day SMA | 482.04 | 479.19 | 476.32 | | 50 day SMA | 464.36 | 462.06 | 460 | | 100 day SMA | 430.43 | 428.64 | 426.92 | | 150 day SMA | 393.4 | 392.15 | 390.92 | | 200 day SMA | 384.66 | 383.85 | 383.05 |
|
|
