CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc Strong Daily Stock price targets for CaterpillarInc CAT are 293.08 and 298.88 | Daily Target 1 | 288.82 | | Daily Target 2 | 291.53 | | Daily Target 3 | 294.61666666667 | | Daily Target 4 | 297.33 | | Daily Target 5 | 300.42 |
Daily price and volume Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
294.25 (1.42%) |
292.17 |
291.90 - 297.70 |
1.405 times |
Wed 16 April 2025 |
290.14 (0%) |
292.71 |
287.61 - 295.73 |
0 times |
Wed 16 April 2025 |
290.14 (0%) |
292.71 |
287.61 - 295.73 |
0 times |
Wed 16 April 2025 |
290.14 (0%) |
292.71 |
287.61 - 295.73 |
1.5604 times |
Wed 16 April 2025 |
290.14 (0%) |
292.71 |
287.61 - 295.73 |
0 times |
Wed 16 April 2025 |
290.14 (-1.12%) |
292.71 |
287.61 - 295.73 |
0 times |
Tue 15 April 2025 |
293.43 (-1.57%) |
296.83 |
292.39 - 301.73 |
1.8677 times |
Mon 14 April 2025 |
298.12 (1.59%) |
298.67 |
295.71 - 302.48 |
1.427 times |
Fri 11 April 2025 |
293.45 (1.48%) |
288.95 |
284.14 - 295.41 |
1.6106 times |
Thu 10 April 2025 |
289.16 (-3.94%) |
296.68 |
279.80 - 298.27 |
2.1294 times |
Wed 09 April 2025 |
301.01 (9.88%) |
270.76 |
269.13 - 301.86 |
3.34 times |
Weekly price and charts CaterpillarInc Strong weekly Stock price targets for CaterpillarInc CAT are 290.93 and 301.02 | Weekly Target 1 | 283.1 | | Weekly Target 2 | 288.67 | | Weekly Target 3 | 293.18666666667 | | Weekly Target 4 | 298.76 | | Weekly Target 5 | 303.28 |
Weekly price and volumes for Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
294.25 (1.42%) |
292.71 |
287.61 - 297.70 |
0.2948 times |
Wed 16 April 2025 |
290.14 (0%) |
292.71 |
287.61 - 295.73 |
0 times |
Wed 16 April 2025 |
290.14 (0%) |
292.71 |
287.61 - 295.73 |
0.3274 times |
Wed 16 April 2025 |
290.14 (0%) |
292.71 |
287.61 - 295.73 |
0 times |
Wed 16 April 2025 |
290.14 (-1.13%) |
298.67 |
287.61 - 302.48 |
0.6913 times |
Fri 11 April 2025 |
293.45 (1.86%) |
276.00 |
267.30 - 301.86 |
2.8762 times |
Fri 04 April 2025 |
288.08 (-12.62%) |
325.63 |
281.50 - 336.35 |
1.9965 times |
Fri 28 March 2025 |
329.69 (-1.81%) |
340.55 |
328.05 - 347.27 |
0.6455 times |
Fri 21 March 2025 |
335.78 (-1.14%) |
339.74 |
329.21 - 344.36 |
1.8396 times |
Fri 14 March 2025 |
339.64 (-3.04%) |
345.00 |
331.67 - 352.41 |
1.3287 times |
Fri 07 March 2025 |
350.30 (1.85%) |
347.63 |
318.68 - 352.12 |
1.5794 times |
Monthly price and charts CaterpillarInc Strong monthly Stock price targets for CaterpillarInc CAT are 246.25 and 315.3 | Monthly Target 1 | 230.25 | | Monthly Target 2 | 262.25 | | Monthly Target 3 | 299.3 | | Monthly Target 4 | 331.3 | | Monthly Target 5 | 368.35 |
Monthly price and volumes Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
294.25 (-10.78%) |
327.01 |
267.30 - 336.35 |
1.0771 times |
Mon 31 March 2025 |
329.80 (-4.11%) |
347.63 |
318.68 - 352.41 |
1.0447 times |
Fri 28 February 2025 |
343.95 (-7.4%) |
364.14 |
336.23 - 369.66 |
0.9698 times |
Fri 31 January 2025 |
371.44 (2.39%) |
365.51 |
349.80 - 409.59 |
1.0189 times |
Tue 31 December 2024 |
362.76 (-11.05%) |
403.52 |
358.42 - 409.71 |
0.6112 times |
Tue 26 November 2024 |
407.83 (8.41%) |
378.07 |
375.30 - 418.50 |
0.8464 times |
Thu 31 October 2024 |
376.20 (-3.81%) |
391.27 |
367.20 - 403.60 |
1.0203 times |
Mon 30 September 2024 |
391.12 (9.83%) |
352.21 |
326.11 - 397.22 |
1.0818 times |
Fri 30 August 2024 |
356.10 (2.86%) |
346.30 |
307.05 - 356.46 |
1.1351 times |
Wed 31 July 2024 |
346.20 (3.93%) |
335.11 |
321.64 - 369.23 |
1.1946 times |
Fri 28 June 2024 |
333.10 (-1.6%) |
340.87 |
315.85 - 341.40 |
1.4765 times |
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value | | 5 day DMA | 290.96 | | 12 day DMA | 291.17 | | 20 day DMA | 301.69 | | 35 day DMA | 317.66 | | 50 day DMA | 326.77 | | 100 day DMA | 352.66 | | 150 day DMA | 363.96 | | 200 day DMA | 358.15 | EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.88 | 290.7 | 290.98 | | 12 day EMA | 295.05 | 295.2 | 296.12 | | 20 day EMA | 301.81 | 302.6 | 303.91 | | 35 day EMA | 313.17 | 314.28 | 315.7 | | 50 day EMA | 326.14 | 327.44 | 328.96 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.96 | 290.14 | 290.8 | | 12 day SMA | 291.17 | 289.99 | 289.82 | | 20 day SMA | 301.69 | 304.06 | 306.34 | | 35 day SMA | 317.66 | 318.74 | 320.28 | | 50 day SMA | 326.77 | 328.17 | 329.67 | | 100 day SMA | 352.66 | 353.62 | 354.53 | | 150 day SMA | 363.96 | 364.3 | 364.63 | | 200 day SMA | 358.15 | 358.32 | 358.52 |
|
|
