CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc Strong Daily Stock price targets for CaterpillarInc CAT are 593.3 and 601.06 | Daily Target 1 | 587.77 | | Daily Target 2 | 591.06 | | Daily Target 3 | 595.52666666667 | | Daily Target 4 | 598.82 | | Daily Target 5 | 603.29 |
Daily price and volume Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
594.36 (-0.36%) |
593.05 |
592.23 - 599.99 |
1.0842 times |
Mon 08 December 2025 |
596.50 (-1.11%) |
604.66 |
591.93 - 604.85 |
1.126 times |
Fri 05 December 2025 |
603.17 (0.66%) |
604.00 |
597.74 - 607.00 |
1.3452 times |
Thu 04 December 2025 |
599.20 (1.3%) |
592.00 |
587.00 - 602.72 |
0.7237 times |
Wed 03 December 2025 |
591.49 (1.51%) |
581.40 |
562.21 - 593.24 |
1.5729 times |
Tue 02 December 2025 |
582.68 (2.57%) |
570.00 |
568.90 - 585.56 |
0.9818 times |
Mon 01 December 2025 |
568.06 (-1.34%) |
570.41 |
567.00 - 575.59 |
1.09 times |
Fri 28 November 2025 |
575.76 (0.38%) |
573.79 |
572.40 - 577.36 |
0.6299 times |
Wed 26 November 2025 |
573.59 (1.24%) |
568.09 |
560.00 - 574.88 |
0.6341 times |
Tue 25 November 2025 |
566.58 (1.25%) |
560.70 |
547.55 - 567.14 |
0.8122 times |
Mon 24 November 2025 |
559.60 (1.67%) |
552.13 |
550.67 - 565.74 |
2.8752 times |
Weekly price and charts CaterpillarInc Strong weekly Stock price targets for CaterpillarInc CAT are 586.69 and 599.61 | Weekly Target 1 | 584.13 | | Weekly Target 2 | 589.24 | | Weekly Target 3 | 597.04666666667 | | Weekly Target 4 | 602.16 | | Weekly Target 5 | 609.97 |
Weekly price and volumes for Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
594.36 (-1.46%) |
604.66 |
591.93 - 604.85 |
0.3433 times |
Fri 05 December 2025 |
603.17 (4.76%) |
570.41 |
562.21 - 607.00 |
0.8874 times |
Fri 28 November 2025 |
575.76 (4.6%) |
552.13 |
547.55 - 577.36 |
0.769 times |
Fri 21 November 2025 |
550.43 (-0.65%) |
552.59 |
537.08 - 568.87 |
1.1379 times |
Fri 14 November 2025 |
554.03 (-1.6%) |
570.00 |
541.00 - 581.27 |
1.0426 times |
Fri 07 November 2025 |
563.05 (-2.46%) |
566.33 |
545.20 - 583.99 |
0.8168 times |
Fri 31 October 2025 |
577.26 (0%) |
584.03 |
571.35 - 587.05 |
0.2855 times |
Fri 31 October 2025 |
577.26 (10.43%) |
527.05 |
521.43 - 596.21 |
1.7048 times |
Fri 24 October 2025 |
522.73 (-0.83%) |
529.56 |
510.21 - 534.20 |
1.3042 times |
Fri 17 October 2025 |
527.08 (7.28%) |
502.15 |
495.45 - 544.99 |
1.7084 times |
Fri 10 October 2025 |
491.30 (-1.32%) |
498.09 |
483.55 - 511.50 |
1.3865 times |
Monthly price and charts CaterpillarInc Strong monthly Stock price targets for CaterpillarInc CAT are 578.29 and 623.08 | Monthly Target 1 | 543.07 | | Monthly Target 2 | 568.71 | | Monthly Target 3 | 587.85666666667 | | Monthly Target 4 | 613.5 | | Monthly Target 5 | 632.65 |
Monthly price and volumes Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
594.36 (3.23%) |
570.41 |
562.21 - 607.00 |
0.2401 times |
Fri 28 November 2025 |
575.76 (-0.26%) |
566.33 |
537.08 - 583.99 |
0.7349 times |
Fri 31 October 2025 |
577.26 (20.98%) |
474.01 |
471.14 - 596.21 |
1.3876 times |
Tue 30 September 2025 |
477.15 (13.87%) |
413.91 |
410.52 - 485.34 |
1.0684 times |
Fri 29 August 2025 |
419.04 (-4.33%) |
426.97 |
405.46 - 439.74 |
1.2785 times |
Thu 31 July 2025 |
438.02 (12.83%) |
386.59 |
384.25 - 441.15 |
1.0765 times |
Mon 30 June 2025 |
388.21 (11.54%) |
346.47 |
339.50 - 389.15 |
0.9003 times |
Fri 30 May 2025 |
348.03 (12.53%) |
311.38 |
311.02 - 355.33 |
0.9929 times |
Wed 30 April 2025 |
309.27 (-6.22%) |
327.01 |
267.30 - 336.35 |
1.337 times |
Mon 31 March 2025 |
329.80 (-4.11%) |
347.63 |
318.68 - 352.41 |
0.9837 times |
Fri 28 February 2025 |
343.95 (-7.4%) |
364.14 |
336.23 - 369.66 |
0.9132 times |
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value | | 5 day DMA | 596.94 | | 12 day DMA | 580.12 | | 20 day DMA | 570.41 | | 35 day DMA | 562.43 | | 50 day DMA | 545.45 | | 100 day DMA | 488.59 | | 150 day DMA | 447.76 | | 200 day DMA | 415.28 | EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 593.57 | 593.18 | 591.52 | | 12 day EMA | 583.44 | 581.45 | 578.71 | | 20 day EMA | 574.56 | 572.48 | 569.95 | | 35 day EMA | 557.82 | 555.67 | 553.27 | | 50 day EMA | 544.26 | 542.22 | 540.01 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 596.94 | 594.61 | 588.92 | | 12 day SMA | 580.12 | 576.1 | 572.48 | | 20 day SMA | 570.41 | 569.23 | 567.56 | | 35 day SMA | 562.43 | 560.62 | 558.64 | | 50 day SMA | 545.45 | 543 | 540.38 | | 100 day SMA | 488.59 | 486.78 | 485 | | 150 day SMA | 447.76 | 445.95 | 444.13 | | 200 day SMA | 415.28 | 414 | 412.72 |
|
|
