Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 855.11 and 886.69
| Daily Target 1 | 848.27 |
| Daily Target 2 | 861.94 |
| Daily Target 3 | 879.85333333333 |
| Daily Target 4 | 893.52 |
| Daily Target 5 | 911.43 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 875.60 (-1.36%) | 890.00 | 866.19 - 897.77 | 0.9248 times | Thu 28 May 2026 | 887.67 (-2.48%) | 898.56 | 880.47 - 905.00 | 1.5442 times | Wed 27 May 2026 | 910.29 (0.17%) | 912.53 | 889.83 - 919.00 | 0.7266 times | Tue 26 May 2026 | 908.72 (3.29%) | 891.93 | 878.02 - 909.56 | 0.6608 times | Fri 22 May 2026 | 879.78 (1.6%) | 872.00 | 861.06 - 893.84 | 0.6552 times | Thu 21 May 2026 | 865.95 (-0.79%) | 864.90 | 858.60 - 872.66 | 1.0665 times | Wed 20 May 2026 | 872.88 (1.48%) | 855.90 | 855.90 - 877.76 | 0.6713 times | Tue 19 May 2026 | 860.15 (-0.41%) | 861.59 | 845.55 - 869.86 | 1.8569 times | Mon 18 May 2026 | 863.69 (-2.77%) | 893.32 | 850.83 - 893.32 | 0.9314 times | Fri 15 May 2026 | 888.31 (-3.45%) | 898.75 | 880.20 - 899.73 | 0.9623 times | Thu 14 May 2026 | 920.06 (1.97%) | 905.00 | 902.50 - 920.35 | 0.4943 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 844.49 and 897.3
| Weekly Target 1 | 834.12 |
| Weekly Target 2 | 854.86 |
| Weekly Target 3 | 886.93 |
| Weekly Target 4 | 907.67 |
| Weekly Target 5 | 939.74 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 875.60 (-0.48%) | 891.93 | 866.19 - 919.00 | 0.7981 times | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 1.0723 times | Fri 15 May 2026 | 888.31 (-1.02%) | 903.61 | 880.20 - 929.00 | 0.9409 times | Fri 08 May 2026 | 897.45 (-3.18%) | 913.50 | 886.88 - 931.35 | 0.9488 times | Wed 06 May 2026 | 926.93 (4.19%) | 892.69 | 869.59 - 930.54 | 0.6891 times | Fri 01 May 2026 | 889.67 (7.09%) | 829.76 | 805.00 - 905.00 | 1.6559 times | Fri 24 April 2026 | 830.79 (4.55%) | 790.56 | 783.98 - 845.27 | 0.9549 times | Fri 17 April 2026 | 794.65 (0.5%) | 788.42 | 754.45 - 801.77 | 1.0958 times | Fri 10 April 2026 | 790.66 (10.19%) | 723.00 | 704.27 - 797.85 | 1.0161 times | Thu 02 April 2026 | 717.52 (3.18%) | 695.43 | 664.57 - 740.01 | 0.8279 times | Fri 27 March 2026 | 695.40 (2.19%) | 699.00 | 692.33 - 729.35 | 1.1781 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 817.68 and 903.48
| Monthly Target 1 | 798.37 |
| Monthly Target 2 | 836.98 |
| Monthly Target 3 | 884.16666666667 |
| Monthly Target 4 | 922.78 |
| Monthly Target 5 | 969.97 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.7796 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.7808 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 0.9663 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1191 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7062 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9821 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7672 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4486 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.1154 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3347 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1238 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 892.41 |
| 12 day DMA | 886.28 |
| 20 day DMA | 895.07 |
| 35 day DMA | 860.98 |
| 50 day DMA | 819.4 |
| 100 day DMA | 758.69 |
| 150 day DMA | 697.44 |
| 200 day DMA | 638.59 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.75 | 892.32 | 894.64 |
| 12 day EMA | 886.56 | 888.55 | 888.71 |
| 20 day EMA | 878.78 | 879.11 | 878.21 |
| 35 day EMA | 849.74 | 848.22 | 845.9 |
| 50 day EMA | 816.58 | 814.17 | 811.17 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.41 | 890.48 | 887.52 |
| 12 day SMA | 886.28 | 889.39 | 892.65 |
| 20 day SMA | 895.07 | 895.77 | 895.89 |
| 35 day SMA | 860.98 | 858.55 | 855.68 |
| 50 day SMA | 819.4 | 815.66 | 811.94 |
| 100 day SMA | 758.69 | 756.17 | 753.45 |
| 150 day SMA | 697.44 | 695.07 | 692.58 |
| 200 day SMA | 638.59 | 636.3 | 633.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.