Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 747.03 and 762.23
| Daily Target 1 | 743.88 |
| Daily Target 2 | 750.17 |
| Daily Target 3 | 759.07666666667 |
| Daily Target 4 | 765.37 |
| Daily Target 5 | 774.28 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 756.47 (-0.43%) | 758.95 | 752.78 - 767.98 | 0.75 times | Fri 20 February 2026 | 759.74 (-0.1%) | 755.00 | 752.11 - 771.97 | 0.6862 times | Thu 19 February 2026 | 760.53 (1.14%) | 752.00 | 744.15 - 762.00 | 0.9526 times | Wed 18 February 2026 | 751.97 (-1.67%) | 765.11 | 750.38 - 772.70 | 0.8397 times | Tue 17 February 2026 | 764.76 (-1.22%) | 765.00 | 750.00 - 774.42 | 1.1296 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 1.044 times | Fri 13 February 2026 | 774.20 (2.1%) | 765.00 | 747.42 - 784.00 | 1.0589 times | Thu 12 February 2026 | 758.29 (-2.16%) | 776.69 | 756.01 - 789.81 | 1.6023 times | Wed 11 February 2026 | 775.00 (4.42%) | 758.68 | 756.10 - 775.54 | 1.2703 times | Tue 10 February 2026 | 742.20 (0.01%) | 744.04 | 737.67 - 752.00 | 0.6665 times | Mon 09 February 2026 | 742.12 (2.25%) | 724.50 | 721.61 - 743.50 | 0.8178 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 747.03 and 762.23
| Weekly Target 1 | 743.88 |
| Weekly Target 2 | 750.17 |
| Weekly Target 3 | 759.07666666667 |
| Weekly Target 4 | 765.37 |
| Weekly Target 5 | 774.28 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 756.47 (-0.43%) | 758.95 | 752.78 - 767.98 | 0.2652 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.2761 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.3692 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.9154 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.5546 times | Fri 30 January 2026 | 657.36 (4.91%) | 626.50 | 619.26 - 679.99 | 1.2656 times | Fri 23 January 2026 | 626.59 (-3.11%) | 642.00 | 623.57 - 655.78 | 0.6703 times | Fri 16 January 2026 | 646.70 (4.71%) | 614.65 | 612.96 - 656.64 | 0.7071 times | Fri 09 January 2026 | 617.62 (3.21%) | 607.88 | 594.17 - 626.77 | 1.2221 times | Fri 02 January 2026 | 598.41 (3.42%) | 580.09 | 572.05 - 599.61 | 0.7544 times | Mon 29 December 2025 | 578.61 (-0.75%) | 580.09 | 574.64 - 583.97 | 0.2996 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 699.9 and 846.38
| Monthly Target 1 | 583.39 |
| Monthly Target 2 | 669.93 |
| Monthly Target 3 | 729.87 |
| Monthly Target 4 | 816.41 |
| Monthly Target 5 | 876.35 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 756.47 (15.08%) | 651.02 | 643.33 - 789.81 | 0.8762 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.6815 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9478 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7404 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.3979 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0764 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.288 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0845 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.907 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.0003 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.3469 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 758.69 |
| 12 day DMA | 757.11 |
| 20 day DMA | 722.71 |
| 35 day DMA | 682.87 |
| 50 day DMA | 653.33 |
| 100 day DMA | 600.77 |
| 150 day DMA | 544.87 |
| 200 day DMA | 500.62 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.56 | 759.61 | 759.55 |
| 12 day EMA | 746.63 | 744.84 | 742.13 |
| 20 day EMA | 726.6 | 723.46 | 719.64 |
| 35 day EMA | 694.16 | 690.49 | 686.41 |
| 50 day EMA | 659.55 | 655.6 | 651.35 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.69 | 762.24 | 765.13 |
| 12 day SMA | 757.11 | 750.59 | 744.93 |
| 20 day SMA | 722.71 | 716.69 | 710.03 |
| 35 day SMA | 682.87 | 678.35 | 673.01 |
| 50 day SMA | 653.33 | 650.51 | 647.2 |
| 100 day SMA | 600.77 | 597.98 | 595.1 |
| 150 day SMA | 544.87 | 542.56 | 540.25 |
| 200 day SMA | 500.62 | 498.44 | 496.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.