CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc Strong Daily Stock price targets for CaterpillarInc CAT are 409.84 and 423.57 | Daily Target 1 | 406.77 | | Daily Target 2 | 412.91 | | Daily Target 3 | 420.50333333333 | | Daily Target 4 | 426.64 | | Daily Target 5 | 434.23 |
Daily price and volume Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
419.04 (-3.65%) |
425.41 |
414.37 - 428.10 |
1.2659 times |
Thu 28 August 2025 |
434.91 (0.52%) |
434.91 |
432.63 - 435.98 |
0.5689 times |
Wed 27 August 2025 |
432.67 (0.33%) |
429.73 |
428.95 - 435.06 |
0.6792 times |
Tue 26 August 2025 |
431.26 (-0.24%) |
431.40 |
427.24 - 432.18 |
0.9622 times |
Mon 25 August 2025 |
432.30 (-0.77%) |
435.00 |
432.17 - 436.90 |
0.6403 times |
Fri 22 August 2025 |
435.67 (4.25%) |
421.61 |
420.05 - 437.84 |
1.3043 times |
Thu 21 August 2025 |
417.89 (-0.64%) |
419.93 |
414.16 - 420.58 |
0.863 times |
Wed 20 August 2025 |
420.59 (1.08%) |
414.80 |
412.05 - 421.92 |
1.3977 times |
Tue 19 August 2025 |
416.09 (0.84%) |
419.31 |
414.06 - 421.88 |
1.2211 times |
Mon 18 August 2025 |
412.64 (1.19%) |
407.00 |
405.46 - 413.14 |
1.0976 times |
Fri 15 August 2025 |
407.79 (-2.33%) |
415.72 |
407.10 - 416.56 |
1.0709 times |
Weekly price and charts CaterpillarInc Strong weekly Stock price targets for CaterpillarInc CAT are 405.44 and 427.97 | Weekly Target 1 | 400.91 | | Weekly Target 2 | 409.97 | | Weekly Target 3 | 423.43666666667 | | Weekly Target 4 | 432.5 | | Weekly Target 5 | 445.97 |
Weekly price and volumes for Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
419.04 (-3.82%) |
435.00 |
414.37 - 436.90 |
0.8507 times |
Fri 22 August 2025 |
435.67 (6.84%) |
407.00 |
405.46 - 437.84 |
1.216 times |
Fri 15 August 2025 |
407.79 (-2.1%) |
416.98 |
406.80 - 419.24 |
1.2369 times |
Fri 08 August 2025 |
416.52 (-2.84%) |
427.65 |
409.96 - 439.74 |
1.0103 times |
Fri 01 August 2025 |
428.69 (-1.17%) |
431.25 |
421.29 - 441.15 |
1.1573 times |
Fri 25 July 2025 |
433.75 (4.84%) |
417.22 |
409.84 - 434.87 |
0.8548 times |
Fri 18 July 2025 |
413.71 (1.92%) |
404.00 |
402.23 - 419.90 |
0.9145 times |
Fri 11 July 2025 |
405.92 (2.03%) |
398.06 |
388.09 - 412.00 |
0.9666 times |
Thu 03 July 2025 |
397.86 (3.42%) |
386.31 |
384.25 - 402.42 |
0.6863 times |
Fri 27 June 2025 |
384.71 (6.71%) |
359.92 |
357.73 - 387.49 |
1.1065 times |
Fri 20 June 2025 |
360.52 (0.97%) |
360.72 |
356.96 - 364.25 |
0.7 times |
Monthly price and charts CaterpillarInc Strong monthly Stock price targets for CaterpillarInc CAT are 395.11 and 429.39 | Monthly Target 1 | 387.13 | | Monthly Target 2 | 403.09 | | Monthly Target 3 | 421.41333333333 | | Monthly Target 4 | 437.37 | | Monthly Target 5 | 455.69 |
Monthly price and volumes Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
419.04 (-4.33%) |
426.97 |
405.46 - 439.74 |
1.2413 times |
Thu 31 July 2025 |
438.02 (12.83%) |
386.59 |
384.25 - 441.15 |
1.1046 times |
Mon 30 June 2025 |
388.21 (11.54%) |
346.47 |
339.50 - 389.15 |
0.9238 times |
Fri 30 May 2025 |
348.03 (12.53%) |
311.38 |
311.02 - 355.33 |
1.0189 times |
Wed 30 April 2025 |
309.27 (-6.22%) |
327.01 |
267.30 - 336.35 |
1.3719 times |
Mon 31 March 2025 |
329.80 (-4.11%) |
347.63 |
318.68 - 352.41 |
1.0094 times |
Fri 28 February 2025 |
343.95 (-7.4%) |
364.14 |
336.23 - 369.66 |
0.9371 times |
Fri 31 January 2025 |
371.44 (2.39%) |
365.51 |
349.80 - 409.59 |
0.9845 times |
Tue 31 December 2024 |
362.76 (-11.05%) |
403.52 |
358.42 - 409.71 |
0.5906 times |
Tue 26 November 2024 |
407.83 (8.41%) |
378.07 |
375.30 - 418.50 |
0.8178 times |
Thu 31 October 2024 |
376.20 (-3.81%) |
391.27 |
367.20 - 403.60 |
0.9859 times |
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value | | 5 day DMA | 430.04 | | 12 day DMA | 423.2 | | 20 day DMA | 421.88 | | 35 day DMA | 421.48 | | 50 day DMA | 410.43 | | 100 day DMA | 368.89 | | 150 day DMA | 361.01 | | 200 day DMA | 366.12 | EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.2 | 431.28 | 429.47 | | 12 day EMA | 425.24 | 426.37 | 424.82 | | 20 day EMA | 422.66 | 423.04 | 421.79 | | 35 day EMA | 414.54 | 414.27 | 413.06 | | 50 day EMA | 408.16 | 407.72 | 406.61 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 430.04 | 433.36 | 429.96 | | 12 day SMA | 423.2 | 422.75 | 420.9 | | 20 day SMA | 421.88 | 422.83 | 422.79 | | 35 day SMA | 421.48 | 421.17 | 420.24 | | 50 day SMA | 410.43 | 409.2 | 407.64 | | 100 day SMA | 368.89 | 367.44 | 365.9 | | 150 day SMA | 361.01 | 360.93 | 360.68 | | 200 day SMA | 366.12 | 366.11 | 365.85 |
|
|
