Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 850.48 and 895.6
| Daily Target 1 | 841.57 |
| Daily Target 2 | 859.39 |
| Daily Target 3 | 886.69333333333 |
| Daily Target 4 | 904.51 |
| Daily Target 5 | 931.81 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 877.20 (-4.06%) | 913.50 | 868.88 - 914.00 | 1.0986 times | Wed 15 July 2026 | 914.29 (-2.12%) | 944.91 | 890.40 - 944.91 | 0.9093 times | Tue 14 July 2026 | 934.14 (0.29%) | 935.00 | 925.50 - 964.63 | 0.5995 times | Mon 13 July 2026 | 931.47 (-2.17%) | 939.21 | 924.38 - 946.75 | 1.1076 times | Fri 10 July 2026 | 952.11 (1.49%) | 930.68 | 928.50 - 957.99 | 0.5267 times | Thu 09 July 2026 | 938.16 (-1%) | 975.08 | 934.38 - 983.16 | 1.0771 times | Wed 08 July 2026 | 947.66 (0.79%) | 936.50 | 913.00 - 955.00 | 0.8465 times | Tue 07 July 2026 | 940.21 (-3.06%) | 957.38 | 909.53 - 964.46 | 1.3134 times | Mon 06 July 2026 | 969.92 (0.68%) | 979.09 | 963.32 - 991.00 | 1.3583 times | Thu 02 July 2026 | 963.34 (-2.87%) | 996.99 | 948.78 - 1008.76 | 1.1629 times | Wed 01 July 2026 | 991.81 (-6.84%) | 1060.56 | 985.05 - 1064.90 | 1.3422 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 825.17 and 920.92
| Weekly Target 1 | 807.82 |
| Weekly Target 2 | 842.51 |
| Weekly Target 3 | 903.57 |
| Weekly Target 4 | 938.26 |
| Weekly Target 5 | 999.32 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 877.20 (-7.87%) | 939.21 | 868.88 - 964.63 | 0.7721 times | Fri 10 July 2026 | 952.11 (-1.17%) | 979.09 | 909.53 - 991.00 | 1.0645 times | Thu 02 July 2026 | 963.34 (-3.35%) | 1010.00 | 948.78 - 1073.46 | 0.8492 times | Fri 26 June 2026 | 996.72 (1.15%) | 988.00 | 970.05 - 1059.83 | 1.5447 times | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 1.0192 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.203 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.8073 times | Fri 29 May 2026 | 875.60 (-0.48%) | 891.93 | 866.19 - 919.00 | 0.7779 times | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 1.0451 times | Fri 15 May 2026 | 888.31 (-1.02%) | 903.61 | 880.20 - 929.00 | 0.917 times | Fri 08 May 2026 | 897.45 (-3.18%) | 913.50 | 886.88 - 931.35 | 0.9247 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 775.03 and 971.05
| Monthly Target 1 | 740.97 |
| Monthly Target 2 | 809.09 |
| Monthly Target 3 | 936.99333333333 |
| Monthly Target 4 | 1005.11 |
| Monthly Target 5 | 1133.01 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 877.20 (-17.6%) | 1060.56 | 868.88 - 1064.90 | 0.4541 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 0.9444 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8882 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.8895 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.1009 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.275 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8046 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.1189 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8741 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.6503 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.2707 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 921.84 |
| 12 day DMA | 952.07 |
| 20 day DMA | 972.66 |
| 35 day DMA | 944.22 |
| 50 day DMA | 929.93 |
| 100 day DMA | 843.39 |
| 150 day DMA | 779.1 |
| 200 day DMA | 720.68 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.53 | 933.19 | 942.64 |
| 12 day EMA | 939.37 | 950.67 | 957.28 |
| 20 day EMA | 946.44 | 953.72 | 957.87 |
| 35 day EMA | 941.05 | 944.81 | 946.61 |
| 50 day EMA | 924.28 | 926.2 | 926.69 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.84 | 934.03 | 940.71 |
| 12 day SMA | 952.07 | 965.04 | 971.91 |
| 20 day SMA | 972.66 | 976.11 | 977.09 |
| 35 day SMA | 944.22 | 945.12 | 944.14 |
| 50 day SMA | 929.93 | 930.47 | 929.68 |
| 100 day SMA | 843.39 | 842.21 | 840.68 |
| 150 day SMA | 779.1 | 777.21 | 775.09 |
| 200 day SMA | 720.68 | 718.66 | 716.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.