Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 199.38 and 203.17
| Daily Target 1 | 196.39 |
| Daily Target 2 | 198.58 |
| Daily Target 3 | 200.18333333333 |
| Daily Target 4 | 202.37 |
| Daily Target 5 | 203.97 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.76 (0.76%) | 198.54 | 198.00 - 201.79 | 0.866 times | Thu 19 February 2026 | 199.24 (-0.11%) | 200.40 | 196.60 - 201.23 | 0.9572 times | Wed 18 February 2026 | 199.46 (1.07%) | 199.55 | 196.99 - 200.44 | 0.898 times | Tue 17 February 2026 | 197.34 (-1.41%) | 201.35 | 195.77 - 204.25 | 0.9643 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.9498 times | Fri 13 February 2026 | 200.17 (1.66%) | 196.95 | 195.99 - 201.51 | 0.9498 times | Thu 12 February 2026 | 196.91 (-3.44%) | 204.08 | 195.71 - 206.77 | 1.3954 times | Wed 11 February 2026 | 203.92 (2.22%) | 203.17 | 200.51 - 204.33 | 1.2769 times | Tue 10 February 2026 | 199.50 (-0.93%) | 200.25 | 197.75 - 201.00 | 0.8899 times | Mon 09 February 2026 | 201.38 (-0.64%) | 202.92 | 199.90 - 204.14 | 0.8527 times | Fri 06 February 2026 | 202.68 (4.4%) | 195.88 | 194.50 - 203.13 | 1.2562 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 194.03 and 202.51
| Weekly Target 1 | 191.78 |
| Weekly Target 2 | 196.27 |
| Weekly Target 3 | 200.26 |
| Weekly Target 4 | 204.75 |
| Weekly Target 5 | 208.74 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.7676 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.1978 times | Fri 13 February 2026 | 200.17 (-1.24%) | 202.92 | 195.71 - 206.77 | 1.1174 times | Fri 06 February 2026 | 202.68 (11.71%) | 178.07 | 176.50 - 203.13 | 1.6421 times | Fri 30 January 2026 | 181.43 (-3.03%) | 188.67 | 177.91 - 194.50 | 1.263 times | Fri 23 January 2026 | 187.09 (1.98%) | 184.55 | 183.10 - 194.35 | 0.9089 times | Fri 16 January 2026 | 183.46 (-0.98%) | 185.36 | 178.34 - 190.00 | 0.9737 times | Fri 09 January 2026 | 185.27 (12.07%) | 179.69 | 177.25 - 195.00 | 2.3622 times | Fri 02 January 2026 | 165.31 (-0.21%) | 164.72 | 160.97 - 166.68 | 0.5111 times | Mon 29 December 2025 | 165.66 (1.01%) | 165.00 | 162.89 - 166.68 | 0.2562 times | Fri 26 December 2025 | 164.00 (0.79%) | 164.49 | 162.22 - 165.49 | 0.6343 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 188.63 and 218.9
| Monthly Target 1 | 164.41 |
| Monthly Target 2 | 182.58 |
| Monthly Target 3 | 194.67666666667 |
| Monthly Target 4 | 212.85 |
| Monthly Target 5 | 224.95 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.76 (10.65%) | 178.07 | 176.50 - 206.77 | 0.7241 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.105 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0401 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8225 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8125 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1883 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7926 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3301 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0884 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0964 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.4346 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 199.39 |
| 12 day DMA | 199.64 |
| 20 day DMA | 193.98 |
| 35 day DMA | 189.34 |
| 50 day DMA | 182.25 |
| 100 day DMA | 176.39 |
| 150 day DMA | 167.5 |
| 200 day DMA | 159.44 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.66 | 199.11 | 199.05 |
| 12 day EMA | 197.84 | 197.31 | 196.96 |
| 20 day EMA | 194.91 | 194.29 | 193.77 |
| 35 day EMA | 189.12 | 188.43 | 187.79 |
| 50 day EMA | 183.37 | 182.66 | 181.98 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.39 | 199.28 | 198.81 |
| 12 day SMA | 199.64 | 199.36 | 198.78 |
| 20 day SMA | 193.98 | 193.29 | 192.67 |
| 35 day SMA | 189.34 | 188.25 | 187.3 |
| 50 day SMA | 182.25 | 181.74 | 181.22 |
| 100 day SMA | 176.39 | 176.11 | 175.87 |
| 150 day SMA | 167.5 | 167.14 | 166.77 |
| 200 day SMA | 159.44 | 159.03 | 158.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.