ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy Strong Daily Stock price targets for ValeroEnergy VLO are 151.48 and 153.78 | Daily Target 1 | 150.95 | | Daily Target 2 | 152 | | Daily Target 3 | 153.25 | | Daily Target 4 | 154.3 | | Daily Target 5 | 155.55 |
Daily price and volume Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
153.05 (-1.14%) |
153.26 |
152.20 - 154.50 |
0.7629 times |
Thu 10 July 2025 |
154.81 (3.85%) |
149.14 |
147.82 - 155.12 |
0.9396 times |
Wed 09 July 2025 |
149.07 (0.27%) |
148.82 |
147.86 - 150.36 |
0.825 times |
Tue 08 July 2025 |
148.67 (3.43%) |
144.87 |
143.78 - 148.97 |
1.8962 times |
Mon 07 July 2025 |
143.74 (-0.58%) |
143.64 |
142.73 - 145.26 |
0.6336 times |
Thu 03 July 2025 |
144.58 (1.77%) |
141.59 |
141.05 - 145.84 |
0.5555 times |
Wed 02 July 2025 |
142.06 (2.93%) |
139.71 |
137.91 - 142.48 |
0.881 times |
Tue 01 July 2025 |
138.01 (2.67%) |
134.86 |
134.25 - 139.63 |
0.8935 times |
Mon 30 June 2025 |
134.42 (-0.2%) |
134.07 |
133.75 - 135.69 |
0.6027 times |
Fri 27 June 2025 |
134.69 (-1.66%) |
136.14 |
133.27 - 136.46 |
2.01 times |
Thu 26 June 2025 |
136.97 (0.92%) |
136.08 |
134.54 - 137.90 |
0.6851 times |
Weekly price and charts ValeroEnergy Strong weekly Stock price targets for ValeroEnergy VLO are 147.89 and 160.28 | Weekly Target 1 | 137.91 | | Weekly Target 2 | 145.48 | | Weekly Target 3 | 150.3 | | Weekly Target 4 | 157.87 | | Weekly Target 5 | 162.69 |
Weekly price and volumes for Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
153.05 (5.86%) |
143.64 |
142.73 - 155.12 |
1.3842 times |
Thu 03 July 2025 |
144.58 (7.34%) |
134.07 |
133.75 - 145.84 |
0.8027 times |
Fri 27 June 2025 |
134.69 (-4.54%) |
142.23 |
133.27 - 142.48 |
1.3206 times |
Fri 20 June 2025 |
141.10 (5.21%) |
139.39 |
137.82 - 142.93 |
0.8614 times |
Fri 13 June 2025 |
134.11 (4.49%) |
129.40 |
128.02 - 134.59 |
0.8919 times |
Fri 06 June 2025 |
128.35 (-0.48%) |
131.21 |
125.10 - 132.06 |
0.96 times |
Fri 30 May 2025 |
128.97 (0.33%) |
129.10 |
125.61 - 131.79 |
0.8194 times |
Fri 23 May 2025 |
128.55 (-5.3%) |
134.02 |
125.63 - 134.99 |
0.9271 times |
Fri 16 May 2025 |
135.74 (10.42%) |
128.49 |
128.49 - 136.72 |
1.0221 times |
Fri 09 May 2025 |
122.93 (3.36%) |
118.07 |
115.65 - 123.72 |
1.0105 times |
Fri 02 May 2025 |
118.93 (4.44%) |
114.00 |
112.23 - 119.42 |
0.9896 times |
Monthly price and charts ValeroEnergy Strong monthly Stock price targets for ValeroEnergy VLO are 143.65 and 164.52 | Monthly Target 1 | 126.6 | | Monthly Target 2 | 139.83 | | Monthly Target 3 | 147.47333333333 | | Monthly Target 4 | 160.7 | | Monthly Target 5 | 168.34 |
Monthly price and volumes Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
153.05 (13.86%) |
134.86 |
134.25 - 155.12 |
0.4995 times |
Mon 30 June 2025 |
134.42 (4.23%) |
131.21 |
125.10 - 142.93 |
1.0373 times |
Fri 30 May 2025 |
128.97 (11.09%) |
116.61 |
114.30 - 136.72 |
1.045 times |
Wed 30 April 2025 |
116.09 (-12.1%) |
132.07 |
99.00 - 134.02 |
1.3673 times |
Mon 31 March 2025 |
132.07 (1.03%) |
131.76 |
119.66 - 137.46 |
1.1928 times |
Fri 28 February 2025 |
130.73 (-1.71%) |
133.73 |
127.66 - 144.13 |
1.0394 times |
Fri 31 January 2025 |
133.00 (8.49%) |
123.30 |
121.58 - 143.89 |
1.1184 times |
Tue 31 December 2024 |
122.59 (-12.31%) |
137.45 |
116.84 - 137.45 |
0.8349 times |
Tue 26 November 2024 |
139.80 (7.74%) |
130.09 |
127.67 - 144.69 |
0.7454 times |
Thu 31 October 2024 |
129.76 (-3.9%) |
133.33 |
127.08 - 146.13 |
1.1201 times |
Mon 30 September 2024 |
135.03 (-7.97%) |
144.51 |
130.37 - 144.62 |
1.1164 times |
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value | | 5 day DMA | 149.87 | | 12 day DMA | 142.98 | | 20 day DMA | 140.63 | | 35 day DMA | 135.63 | | 50 day DMA | 132.31 | | 100 day DMA | 127.41 | | 150 day DMA | 128.65 | | 200 day DMA | 130.67 | EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.14 | 148.68 | 145.61 | | 12 day EMA | 145.12 | 143.68 | 141.66 | | 20 day EMA | 141.51 | 140.3 | 138.77 | | 35 day EMA | 136.76 | 135.8 | 134.68 | | 50 day EMA | 132.48 | 131.64 | 130.69 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.87 | 148.17 | 145.62 | | 12 day SMA | 142.98 | 141.55 | 140.07 | | 20 day SMA | 140.63 | 139.58 | 138.25 | | 35 day SMA | 135.63 | 135.09 | 134.55 | | 50 day SMA | 132.31 | 131.55 | 130.73 | | 100 day SMA | 127.41 | 127.23 | 126.99 | | 150 day SMA | 128.65 | 128.56 | 128.46 | | 200 day SMA | 130.67 | 130.6 | 130.51 |
|
|
