ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy Strong Daily Stock price targets for ValeroEnergy VLO are 109.24 and 111.99 | Daily Target 1 | 107.13 | | Daily Target 2 | 108.6 | | Daily Target 3 | 109.88333333333 | | Daily Target 4 | 111.35 | | Daily Target 5 | 112.63 |
Daily price and volume Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
110.06 (2.73%) |
108.49 |
108.42 - 111.17 |
1.2334 times |
Wed 16 April 2025 |
107.13 (0%) |
107.47 |
106.25 - 110.58 |
0 times |
Wed 16 April 2025 |
107.13 (0%) |
107.47 |
106.25 - 110.58 |
0 times |
Wed 16 April 2025 |
107.13 (0%) |
107.47 |
106.25 - 110.58 |
0 times |
Wed 16 April 2025 |
107.13 (0%) |
107.47 |
106.25 - 110.58 |
0 times |
Wed 16 April 2025 |
107.13 (-0.39%) |
107.47 |
106.25 - 110.58 |
1.8712 times |
Tue 15 April 2025 |
107.55 (-2.52%) |
109.59 |
107.39 - 110.77 |
1.4401 times |
Mon 14 April 2025 |
110.33 (-0.33%) |
114.01 |
108.08 - 114.10 |
1.4521 times |
Fri 11 April 2025 |
110.70 (1.55%) |
109.00 |
106.11 - 112.07 |
1.7498 times |
Thu 10 April 2025 |
109.01 (-5.94%) |
111.81 |
105.87 - 112.48 |
2.2534 times |
Wed 09 April 2025 |
115.90 (10.19%) |
103.78 |
101.66 - 117.39 |
3.6153 times |
Weekly price and charts ValeroEnergy Strong weekly Stock price targets for ValeroEnergy VLO are 108.16 and 113.08 | Weekly Target 1 | 104.24 | | Weekly Target 2 | 107.15 | | Weekly Target 3 | 109.16 | | Weekly Target 4 | 112.07 | | Weekly Target 5 | 114.08 |
Weekly price and volumes for Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
110.06 (2.73%) |
107.47 |
106.25 - 111.17 |
0.2371 times |
Wed 16 April 2025 |
107.13 (0%) |
107.47 |
106.25 - 110.58 |
0 times |
Wed 16 April 2025 |
107.13 (0%) |
107.47 |
106.25 - 110.58 |
0 times |
Wed 16 April 2025 |
107.13 (0%) |
107.47 |
106.25 - 110.58 |
0 times |
Wed 16 April 2025 |
107.13 (-3.22%) |
114.01 |
106.25 - 114.10 |
0.9157 times |
Fri 11 April 2025 |
110.70 (5.74%) |
100.90 |
99.00 - 117.39 |
2.5321 times |
Fri 04 April 2025 |
104.69 (-20.38%) |
131.21 |
102.60 - 134.02 |
2.1908 times |
Fri 28 March 2025 |
131.48 (-0.02%) |
131.29 |
130.54 - 137.46 |
0.8081 times |
Fri 21 March 2025 |
131.51 (1.84%) |
129.78 |
129.17 - 135.92 |
1.7987 times |
Fri 14 March 2025 |
129.14 (1.81%) |
128.61 |
122.01 - 131.12 |
1.5176 times |
Fri 07 March 2025 |
126.85 (-2.97%) |
131.76 |
119.66 - 132.80 |
1.9243 times |
Monthly price and charts ValeroEnergy Strong monthly Stock price targets for ValeroEnergy VLO are 87.02 and 122.04 | Monthly Target 1 | 79.34 | | Monthly Target 2 | 94.7 | | Monthly Target 3 | 114.36 | | Monthly Target 4 | 129.72 | | Monthly Target 5 | 149.38 |
Monthly price and volumes Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
110.06 (-16.67%) |
132.07 |
99.00 - 134.02 |
1.0481 times |
Mon 31 March 2025 |
132.07 (1.03%) |
131.76 |
119.66 - 137.46 |
1.1721 times |
Fri 28 February 2025 |
130.73 (-1.71%) |
133.73 |
127.66 - 144.13 |
1.0213 times |
Fri 31 January 2025 |
133.00 (8.49%) |
123.30 |
121.58 - 143.89 |
1.0989 times |
Tue 31 December 2024 |
122.59 (-12.31%) |
137.45 |
116.84 - 137.45 |
0.8203 times |
Tue 26 November 2024 |
139.80 (7.74%) |
130.09 |
127.67 - 144.69 |
0.7324 times |
Thu 31 October 2024 |
129.76 (-3.9%) |
133.33 |
127.08 - 146.13 |
1.1006 times |
Mon 30 September 2024 |
135.03 (-7.97%) |
144.51 |
130.37 - 144.62 |
1.0969 times |
Fri 30 August 2024 |
146.73 (-9.27%) |
161.11 |
139.22 - 163.62 |
0.9179 times |
Wed 31 July 2024 |
161.72 (3.16%) |
158.35 |
143.54 - 167.78 |
0.9914 times |
Fri 28 June 2024 |
156.76 (-0.24%) |
157.05 |
147.25 - 157.19 |
1.0036 times |
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value | | 5 day DMA | 107.72 | | 12 day DMA | 108.7 | | 20 day DMA | 114.77 | | 35 day DMA | 120.71 | | 50 day DMA | 124.65 | | 100 day DMA | 128.2 | | 150 day DMA | 130.89 | | 200 day DMA | 134.89 | EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.35 | 107.5 | 107.68 | | 12 day EMA | 110.26 | 110.3 | 110.88 | | 20 day EMA | 113.65 | 114.03 | 114.76 | | 35 day EMA | 118.64 | 119.14 | 119.85 | | 50 day EMA | 124.03 | 124.6 | 125.31 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.72 | 107.13 | 107.21 | | 12 day SMA | 108.7 | 108.42 | 108.21 | | 20 day SMA | 114.77 | 115.87 | 117.09 | | 35 day SMA | 120.71 | 121.23 | 121.91 | | 50 day SMA | 124.65 | 125.11 | 125.65 | | 100 day SMA | 128.2 | 128.51 | 128.86 | | 150 day SMA | 130.89 | 131.05 | 131.23 | | 200 day SMA | 134.89 | 135.13 | 135.39 |
|
|
