Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 295.19 and 308.83
| Daily Target 1 | 284.37 |
| Daily Target 2 | 292.37 |
| Daily Target 3 | 298.00666666667 |
| Daily Target 4 | 306.01 |
| Daily Target 5 | 311.65 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 300.38 (2.6%) | 292.80 | 290.00 - 303.64 | 0.6744 times | Wed 15 July 2026 | 292.77 (-2.73%) | 301.00 | 287.34 - 304.00 | 1.1251 times | Tue 14 July 2026 | 300.99 (1.76%) | 298.00 | 293.68 - 300.99 | 0.7251 times | Mon 13 July 2026 | 295.79 (5.39%) | 285.82 | 285.82 - 297.66 | 1.6514 times | Fri 10 July 2026 | 280.65 (-0.2%) | 282.00 | 274.81 - 287.05 | 0.5594 times | Thu 09 July 2026 | 281.20 (-0.59%) | 281.89 | 277.28 - 284.28 | 1.0749 times | Wed 08 July 2026 | 282.88 (6.26%) | 270.00 | 270.00 - 283.28 | 1.2345 times | Tue 07 July 2026 | 266.22 (-1.53%) | 268.08 | 261.10 - 269.54 | 1.2941 times | Mon 06 July 2026 | 270.36 (0.97%) | 267.25 | 265.53 - 273.95 | 0.4452 times | Thu 02 July 2026 | 267.76 (-0.62%) | 269.90 | 267.36 - 274.92 | 1.216 times | Wed 01 July 2026 | 269.44 (3.46%) | 263.04 | 260.75 - 269.90 | 1.3752 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 293.1 and 311.28
| Weekly Target 1 | 278.55 |
| Weekly Target 2 | 289.47 |
| Weekly Target 3 | 296.73333333333 |
| Weekly Target 4 | 307.65 |
| Weekly Target 5 | 314.91 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 300.38 (7.03%) | 285.82 | 285.82 - 304.00 | 0.6422 times | Fri 10 July 2026 | 280.65 (4.81%) | 267.25 | 261.10 - 287.05 | 0.7086 times | Thu 02 July 2026 | 267.76 (3.23%) | 262.42 | 259.42 - 274.92 | 0.9317 times | Fri 26 June 2026 | 259.37 (9.7%) | 238.48 | 233.95 - 260.67 | 1.889 times | Thu 18 June 2026 | 236.44 (-8.59%) | 244.70 | 232.72 - 249.20 | 1.0779 times | Fri 12 June 2026 | 258.67 (1.07%) | 260.00 | 246.47 - 264.16 | 1.2256 times | Fri 05 June 2026 | 255.93 (4.45%) | 248.50 | 248.10 - 265.61 | 0.8726 times | Fri 29 May 2026 | 245.02 (-0.74%) | 244.00 | 233.23 - 248.47 | 0.535 times | Fri 22 May 2026 | 246.85 (-1.55%) | 249.95 | 239.89 - 263.75 | 0.8795 times | Fri 15 May 2026 | 250.74 (4.02%) | 244.68 | 240.33 - 251.00 | 1.2379 times | Fri 08 May 2026 | 241.06 (1.85%) | 242.73 | 227.25 - 243.84 | 1.0333 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 280.57 and 323.82
| Monthly Target 1 | 245.13 |
| Monthly Target 2 | 272.75 |
| Monthly Target 3 | 288.37666666667 |
| Monthly Target 4 | 316 |
| Monthly Target 5 | 331.63 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 300.38 (15.34%) | 263.04 | 260.75 - 304.00 | 0.3707 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.1862 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.961 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0874 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.4127 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.982 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1693 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.1006 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8704 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8598 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2574 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 294.12 |
| 12 day DMA | 280.74 |
| 20 day DMA | 267.79 |
| 35 day DMA | 261.39 |
| 50 day DMA | 256.78 |
| 100 day DMA | 245.21 |
| 150 day DMA | 224.22 |
| 200 day DMA | 210.8 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.66 | 290.3 | 289.06 |
| 12 day EMA | 282.86 | 279.67 | 277.29 |
| 20 day EMA | 274.82 | 272.13 | 269.96 |
| 35 day EMA | 266.32 | 264.32 | 262.65 |
| 50 day EMA | 260.06 | 258.42 | 257.02 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.12 | 290.28 | 288.3 |
| 12 day SMA | 280.74 | 277.9 | 275.12 |
| 20 day SMA | 267.79 | 264.97 | 262.69 |
| 35 day SMA | 261.39 | 259.71 | 258.4 |
| 50 day SMA | 256.78 | 255.84 | 255.02 |
| 100 day SMA | 245.21 | 244.21 | 243.28 |
| 150 day SMA | 224.22 | 223.39 | 222.59 |
| 200 day SMA | 210.8 | 210.16 | 209.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.