Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 231.28 and 239.09
| Daily Target 1 | 229.85 |
| Daily Target 2 | 232.71 |
| Daily Target 3 | 237.65666666667 |
| Daily Target 4 | 240.52 |
| Daily Target 5 | 245.47 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 235.58 (-2.69%) | 242.60 | 234.79 - 242.60 | 0.5186 times | Mon 13 April 2026 | 242.08 (1.37%) | 243.16 | 237.78 - 243.31 | 0.9294 times | Fri 10 April 2026 | 238.82 (1.63%) | 233.83 | 230.20 - 239.07 | 0.9711 times | Thu 09 April 2026 | 235.00 (-1.94%) | 240.09 | 233.12 - 245.56 | 0.687 times | Wed 08 April 2026 | 239.64 (-4.71%) | 235.00 | 231.89 - 241.65 | 1.7813 times | Tue 07 April 2026 | 251.49 (2.41%) | 245.91 | 245.71 - 254.55 | 1.1939 times | Mon 06 April 2026 | 245.58 (0.69%) | 242.47 | 239.45 - 245.65 | 0.4983 times | Thu 02 April 2026 | 243.90 (1.01%) | 248.90 | 241.00 - 252.00 | 0.4684 times | Wed 01 April 2026 | 241.46 (-2.27%) | 242.75 | 235.69 - 245.01 | 1.6969 times | Tue 31 March 2026 | 247.08 (-1.24%) | 249.78 | 242.55 - 254.91 | 1.255 times | Mon 30 March 2026 | 250.18 (-1.64%) | 257.00 | 248.43 - 259.90 | 0.7082 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 230.93 and 239.45
| Weekly Target 1 | 229.37 |
| Weekly Target 2 | 232.48 |
| Weekly Target 3 | 237.89333333333 |
| Weekly Target 4 | 241 |
| Weekly Target 5 | 246.41 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 235.58 (-1.36%) | 243.16 | 234.79 - 243.31 | 0.3496 times | Fri 10 April 2026 | 238.82 (-2.08%) | 242.47 | 230.20 - 254.55 | 1.239 times | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 0.9968 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.3459 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.7317 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.4773 times | Fri 06 March 2026 | 224.63 (9.77%) | 214.99 | 207.49 - 232.99 | 2.0705 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.9317 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.6817 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.1757 times | Fri 13 February 2026 | 200.17 (-1.24%) | 202.92 | 195.71 - 206.77 | 0.9924 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 220.72 and 245.07
| Monthly Target 1 | 215.76 |
| Monthly Target 2 | 225.67 |
| Monthly Target 3 | 240.11 |
| Monthly Target 4 | 250.02 |
| Monthly Target 5 | 264.46 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 235.58 (-4.65%) | 242.75 | 230.20 - 254.55 | 0.4708 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.36 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9453 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1257 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0595 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8379 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8277 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2105 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8075 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.355 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.1087 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 238.22 |
| 12 day DMA | 243.76 |
| 20 day DMA | 241.87 |
| 35 day DMA | 230.96 |
| 50 day DMA | 220.98 |
| 100 day DMA | 198.4 |
| 150 day DMA | 187.98 |
| 200 day DMA | 176.92 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.24 | 241.07 | 240.57 |
| 12 day EMA | 240.52 | 241.42 | 241.3 |
| 20 day EMA | 238.13 | 238.4 | 238.01 |
| 35 day EMA | 229.72 | 229.37 | 228.62 |
| 50 day EMA | 219.57 | 218.92 | 217.97 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.22 | 241.41 | 242.11 |
| 12 day SMA | 243.76 | 244.81 | 244.18 |
| 20 day SMA | 241.87 | 241.62 | 241.31 |
| 35 day SMA | 230.96 | 229.96 | 228.74 |
| 50 day SMA | 220.98 | 219.9 | 218.71 |
| 100 day SMA | 198.4 | 197.82 | 197.22 |
| 150 day SMA | 187.98 | 187.46 | 186.89 |
| 200 day SMA | 176.92 | 176.42 | 175.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.