Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 348.74 and 356.48
| Daily Target 1 | 342.37 |
| Daily Target 2 | 347.37 |
| Daily Target 3 | 350.11333333333 |
| Daily Target 4 | 355.11 |
| Daily Target 5 | 357.85 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 352.36 (1.66%) | 348.03 | 345.12 - 352.86 | 1.1009 times | Thu 27 August 2026 | 346.59 (-0.41%) | 349.00 | 341.25 - 351.12 | 1.1657 times | Wed 26 August 2026 | 348.03 (2.24%) | 335.79 | 335.00 - 349.89 | 1.2847 times | Tue 25 August 2026 | 340.41 (-1.62%) | 341.69 | 340.08 - 346.81 | 1.0342 times | Mon 24 August 2026 | 346.00 (-0.82%) | 346.25 | 343.77 - 353.00 | 1.2081 times | Fri 21 August 2026 | 348.86 (2.12%) | 343.49 | 342.50 - 350.73 | 1.1357 times | Thu 20 August 2026 | 341.63 (-1.34%) | 348.00 | 340.94 - 352.70 | 0.6683 times | Wed 19 August 2026 | 346.26 (-1.04%) | 350.00 | 343.42 - 350.73 | 1.3697 times | Tue 18 August 2026 | 349.89 (0.74%) | 349.50 | 344.49 - 353.00 | 0.4871 times | Mon 17 August 2026 | 347.33 (1.66%) | 341.00 | 340.29 - 350.63 | 0.5456 times | Fri 14 August 2026 | 341.67 (-0.39%) | 342.92 | 339.23 - 346.09 | 1.1422 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 343.68 and 361.68
| Weekly Target 1 | 328.79 |
| Weekly Target 2 | 340.57 |
| Weekly Target 3 | 346.78666666667 |
| Weekly Target 4 | 358.57 |
| Weekly Target 5 | 364.79 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 352.36 (1%) | 346.25 | 335.00 - 353.00 | 1.136 times | Fri 21 August 2026 | 348.86 (2.1%) | 341.00 | 340.29 - 353.00 | 0.8248 times | Fri 14 August 2026 | 341.67 (14.54%) | 304.35 | 301.35 - 346.09 | 1.3329 times | Fri 07 August 2026 | 298.31 (-4.7%) | 311.94 | 291.46 - 315.00 | 1.3697 times | Fri 31 July 2026 | 313.03 (3.48%) | 295.75 | 294.21 - 315.00 | 0.9011 times | Fri 24 July 2026 | 302.50 (0%) | 304.37 | 301.05 - 309.01 | 0.2708 times | Fri 24 July 2026 | 302.50 (-2.28%) | 308.99 | 301.05 - 320.45 | 0.9934 times | Fri 17 July 2026 | 309.57 (10.3%) | 285.82 | 285.82 - 309.90 | 1.0068 times | Fri 10 July 2026 | 280.65 (4.81%) | 267.25 | 261.10 - 287.05 | 0.9349 times | Thu 02 July 2026 | 267.76 (3.23%) | 262.42 | 259.42 - 274.92 | 1.2293 times | Fri 26 June 2026 | 259.37 (9.7%) | 238.48 | 233.95 - 260.67 | 2.4923 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 321.91 and 383.45
| Monthly Target 1 | 270.73 |
| Monthly Target 2 | 311.55 |
| Monthly Target 3 | 332.27333333333 |
| Monthly Target 4 | 373.09 |
| Monthly Target 5 | 393.81 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 352.36 (12.56%) | 311.94 | 291.46 - 353.00 | 0.7298 times | Fri 31 July 2026 | 313.03 (20.19%) | 263.04 | 260.75 - 320.45 | 0.725 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.1559 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.9365 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0596 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3765 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9568 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1394 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0724 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8481 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8378 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 346.68 |
| 12 day DMA | 346 |
| 20 day DMA | 332.06 |
| 35 day DMA | 320.72 |
| 50 day DMA | 304.21 |
| 100 day DMA | 274.85 |
| 150 day DMA | 255.77 |
| 200 day DMA | 235.72 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.81 | 345.54 | 345.02 |
| 12 day EMA | 342.06 | 340.19 | 339.03 |
| 20 day EMA | 334.11 | 332.19 | 330.67 |
| 35 day EMA | 318.82 | 316.85 | 315.1 |
| 50 day EMA | 303.64 | 301.65 | 299.82 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.68 | 345.98 | 344.99 |
| 12 day SMA | 346 | 344.16 | 342.27 |
| 20 day SMA | 332.06 | 330.09 | 328.35 |
| 35 day SMA | 320.72 | 319.1 | 317.22 |
| 50 day SMA | 304.21 | 301.89 | 299.76 |
| 100 day SMA | 274.85 | 273.67 | 272.6 |
| 150 day SMA | 255.77 | 254.64 | 253.55 |
| 200 day SMA | 235.72 | 234.85 | 234.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.