ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy Strong Daily Stock price targets for ValeroEnergy VLO are 168.22 and 173.63 | Daily Target 1 | 167.28 | | Daily Target 2 | 169.16 | | Daily Target 3 | 172.68666666667 | | Daily Target 4 | 174.57 | | Daily Target 5 | 178.1 |
Daily price and volume Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
171.05 (-1.18%) |
174.21 |
170.80 - 176.21 |
1.3154 times |
Thu 23 October 2025 |
173.10 (6.95%) |
164.79 |
162.50 - 174.14 |
1.1759 times |
Wed 22 October 2025 |
161.85 (2.64%) |
157.12 |
156.26 - 162.56 |
0.8426 times |
Tue 21 October 2025 |
157.69 (-1.55%) |
159.61 |
157.30 - 160.87 |
0.8973 times |
Mon 20 October 2025 |
160.17 (1.52%) |
158.17 |
157.79 - 161.26 |
0.7569 times |
Fri 17 October 2025 |
157.77 (1.01%) |
157.61 |
156.17 - 160.26 |
1.2011 times |
Thu 16 October 2025 |
156.20 (-2.97%) |
161.50 |
155.29 - 161.96 |
0.9641 times |
Wed 15 October 2025 |
160.98 (-0.75%) |
163.69 |
159.13 - 164.13 |
0.9819 times |
Tue 14 October 2025 |
162.19 (0.48%) |
159.11 |
159.11 - 163.66 |
1.092 times |
Mon 13 October 2025 |
161.41 (2.15%) |
159.85 |
159.85 - 162.55 |
0.7727 times |
Fri 10 October 2025 |
158.02 (-2.46%) |
160.74 |
157.64 - 161.80 |
1.321 times |
Weekly price and charts ValeroEnergy Strong weekly Stock price targets for ValeroEnergy VLO are 163.66 and 183.61 | Weekly Target 1 | 147.89 | | Weekly Target 2 | 159.47 | | Weekly Target 3 | 167.84 | | Weekly Target 4 | 179.42 | | Weekly Target 5 | 187.79 |
Weekly price and volumes for Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
171.05 (8.42%) |
158.17 |
156.26 - 176.21 |
0.7744 times |
Fri 17 October 2025 |
157.77 (-0.16%) |
159.85 |
155.29 - 164.13 |
0.7781 times |
Fri 10 October 2025 |
158.02 (-1.94%) |
161.60 |
157.64 - 165.07 |
0.7864 times |
Fri 03 October 2025 |
161.15 (-8.24%) |
175.00 |
159.91 - 175.00 |
1.1131 times |
Fri 26 September 2025 |
175.63 (8%) |
162.63 |
161.93 - 178.43 |
1.5001 times |
Fri 19 September 2025 |
162.62 (3.76%) |
157.10 |
155.80 - 165.65 |
1.6061 times |
Fri 12 September 2025 |
156.72 (-0.03%) |
156.87 |
153.60 - 163.02 |
1.2837 times |
Fri 05 September 2025 |
156.77 (3.13%) |
152.34 |
151.25 - 159.26 |
0.9988 times |
Fri 29 August 2025 |
152.01 (0%) |
151.83 |
150.10 - 153.25 |
0.1946 times |
Fri 29 August 2025 |
152.01 (4.57%) |
145.00 |
144.30 - 153.25 |
0.9648 times |
Fri 22 August 2025 |
145.37 (6.26%) |
135.67 |
135.02 - 145.70 |
0.8673 times |
Monthly price and charts ValeroEnergy Strong monthly Stock price targets for ValeroEnergy VLO are 163.17 and 184.09 | Monthly Target 1 | 146.6 | | Monthly Target 2 | 158.82 | | Monthly Target 3 | 167.51666666667 | | Monthly Target 4 | 179.74 | | Monthly Target 5 | 188.44 |
Monthly price and volumes Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
171.05 (0.46%) |
170.01 |
155.29 - 176.21 |
0.557 times |
Tue 30 September 2025 |
170.26 (12.01%) |
152.34 |
151.25 - 178.43 |
1.0742 times |
Fri 29 August 2025 |
152.01 (10.71%) |
135.16 |
130.78 - 153.25 |
0.7165 times |
Thu 31 July 2025 |
137.31 (2.15%) |
134.86 |
134.25 - 155.12 |
1.2024 times |
Mon 30 June 2025 |
134.42 (4.23%) |
131.21 |
125.10 - 142.93 |
0.9838 times |
Fri 30 May 2025 |
128.97 (11.09%) |
116.61 |
114.30 - 136.72 |
0.9911 times |
Wed 30 April 2025 |
116.09 (-12.1%) |
132.07 |
99.00 - 134.02 |
1.2968 times |
Mon 31 March 2025 |
132.07 (1.03%) |
131.76 |
119.66 - 137.46 |
1.1314 times |
Fri 28 February 2025 |
130.73 (-1.71%) |
133.73 |
127.66 - 144.13 |
0.9859 times |
Fri 31 January 2025 |
133.00 (8.49%) |
123.30 |
121.58 - 143.89 |
1.0608 times |
Tue 31 December 2024 |
122.59 (-12.31%) |
137.45 |
116.84 - 137.45 |
0.7918 times |
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value | | 5 day DMA | 164.77 | | 12 day DMA | 161.87 | | 20 day DMA | 163.37 | | 35 day DMA | 163.64 | | 50 day DMA | 159 | | 100 day DMA | 148.98 | | 150 day DMA | 139.46 | | 200 day DMA | 138.04 | EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.53 | 164.27 | 159.85 | | 12 day EMA | 163.9 | 162.6 | 160.69 | | 20 day EMA | 163.06 | 162.22 | 161.08 | | 35 day EMA | 159.94 | 159.29 | 158.48 | | 50 day EMA | 157.64 | 157.09 | 156.44 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.77 | 162.12 | 158.74 | | 12 day SMA | 161.87 | 161.15 | 160.33 | | 20 day SMA | 163.37 | 163.6 | 163.66 | | 35 day SMA | 163.64 | 163.23 | 162.73 | | 50 day SMA | 159 | 158.32 | 157.57 | | 100 day SMA | 148.98 | 148.55 | 148.11 | | 150 day SMA | 139.46 | 139.2 | 138.94 | | 200 day SMA | 138.04 | 137.81 | 137.57 |
|
|
