Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 243.31 and 248.05
| Daily Target 1 | 239.57 |
| Daily Target 2 | 242.3 |
| Daily Target 3 | 244.31333333333 |
| Daily Target 4 | 247.04 |
| Daily Target 5 | 249.05 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 245.02 (0.07%) | 241.64 | 241.59 - 246.33 | 0.5808 times | Thu 28 May 2026 | 244.85 (1.86%) | 243.87 | 241.09 - 246.39 | 1.3421 times | Wed 27 May 2026 | 240.37 (-0.45%) | 241.15 | 233.23 - 243.57 | 0.5767 times | Tue 26 May 2026 | 241.45 (-2.19%) | 244.00 | 241.22 - 248.47 | 0.6642 times | Fri 22 May 2026 | 246.85 (2.39%) | 243.83 | 239.89 - 247.42 | 0.7239 times | Thu 21 May 2026 | 241.09 (-5.01%) | 255.40 | 240.81 - 255.63 | 1.8635 times | Wed 20 May 2026 | 253.80 (-3.36%) | 262.89 | 251.78 - 263.75 | 0.8237 times | Tue 19 May 2026 | 262.62 (1.58%) | 260.30 | 254.60 - 262.89 | 1.0982 times | Mon 18 May 2026 | 258.53 (3.11%) | 249.95 | 246.49 - 260.31 | 0.6915 times | Fri 15 May 2026 | 250.74 (2.44%) | 247.18 | 245.88 - 251.00 | 1.6354 times | Thu 14 May 2026 | 244.77 (0.27%) | 243.65 | 240.64 - 244.97 | 1.1472 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 239.13 and 254.37
| Weekly Target 1 | 227 |
| Weekly Target 2 | 236.01 |
| Weekly Target 3 | 242.24 |
| Weekly Target 4 | 251.25 |
| Weekly Target 5 | 257.48 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 245.02 (-0.74%) | 244.00 | 233.23 - 248.47 | 0.5252 times | Fri 22 May 2026 | 246.85 (-1.55%) | 249.95 | 239.89 - 263.75 | 0.8635 times | Fri 15 May 2026 | 250.74 (4.02%) | 244.68 | 240.33 - 251.00 | 1.2153 times | Fri 08 May 2026 | 241.06 (1.85%) | 242.73 | 227.25 - 243.84 | 1.0144 times | Wed 06 May 2026 | 236.69 (-4.12%) | 247.95 | 234.68 - 255.51 | 0.619 times | Fri 01 May 2026 | 246.87 (4.67%) | 236.77 | 235.90 - 253.96 | 1.1384 times | Fri 24 April 2026 | 235.85 (5.45%) | 224.52 | 223.23 - 237.27 | 0.9705 times | Fri 17 April 2026 | 223.65 (-6.35%) | 243.16 | 214.71 - 243.31 | 1.2543 times | Fri 10 April 2026 | 238.82 (-2.08%) | 242.47 | 230.20 - 254.55 | 1.3296 times | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 1.0697 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.4444 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 217.89 and 254.39
| Monthly Target 1 | 208.84 |
| Monthly Target 2 | 226.93 |
| Monthly Target 3 | 245.34 |
| Monthly Target 4 | 263.43 |
| Monthly Target 5 | 281.84 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.9119 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0318 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3404 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9317 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1094 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0443 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8259 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8158 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1931 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7958 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3355 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 243.71 |
| 12 day DMA | 247.85 |
| 20 day DMA | 246.27 |
| 35 day DMA | 242.75 |
| 50 day DMA | 242.91 |
| 100 day DMA | 222.05 |
| 150 day DMA | 205.45 |
| 200 day DMA | 193.67 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.71 | 244.55 | 244.4 |
| 12 day EMA | 245.83 | 245.98 | 246.19 |
| 20 day EMA | 245.51 | 245.56 | 245.63 |
| 35 day EMA | 244.3 | 244.26 | 244.22 |
| 50 day EMA | 242.39 | 242.28 | 242.17 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.71 | 242.92 | 244.71 |
| 12 day SMA | 247.85 | 248.02 | 248.3 |
| 20 day SMA | 246.27 | 246.36 | 246.75 |
| 35 day SMA | 242.75 | 242.57 | 242.29 |
| 50 day SMA | 242.91 | 242.85 | 242.67 |
| 100 day SMA | 222.05 | 221.38 | 220.74 |
| 150 day SMA | 205.45 | 204.97 | 204.42 |
| 200 day SMA | 193.67 | 193.12 | 192.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.