ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy Strong Daily Stock price targets for ValeroEnergy VLO are 173.85 and 177.92 | Daily Target 1 | 170.64 | | Daily Target 2 | 172.98 | | Daily Target 3 | 174.71 | | Daily Target 4 | 177.05 | | Daily Target 5 | 178.78 |
Daily price and volume Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
175.32 (1.01%) |
173.19 |
172.37 - 176.44 |
0.902 times |
Mon 08 December 2025 |
173.56 (-0.33%) |
173.55 |
170.73 - 175.58 |
0.9102 times |
Fri 05 December 2025 |
174.14 (-0.46%) |
174.95 |
174.00 - 178.10 |
0.9827 times |
Thu 04 December 2025 |
174.95 (-1.19%) |
177.38 |
171.65 - 177.84 |
1.4537 times |
Wed 03 December 2025 |
177.05 (-0.83%) |
179.02 |
176.20 - 181.16 |
1.4001 times |
Tue 02 December 2025 |
178.53 (-1.11%) |
179.44 |
173.65 - 179.82 |
1.4449 times |
Mon 01 December 2025 |
180.54 (2.14%) |
177.32 |
177.10 - 182.05 |
1.1478 times |
Fri 28 November 2025 |
176.76 (1.31%) |
175.01 |
174.50 - 177.80 |
0.4176 times |
Wed 26 November 2025 |
174.47 (0.23%) |
174.00 |
174.00 - 176.45 |
0.785 times |
Tue 25 November 2025 |
174.07 (-0.17%) |
173.58 |
170.41 - 175.38 |
0.5559 times |
Mon 24 November 2025 |
174.37 (0.53%) |
172.95 |
168.50 - 175.02 |
1.7027 times |
Weekly price and charts ValeroEnergy Strong weekly Stock price targets for ValeroEnergy VLO are 173.03 and 178.74 | Weekly Target 1 | 168.45 | | Weekly Target 2 | 171.89 | | Weekly Target 3 | 174.16333333333 | | Weekly Target 4 | 177.6 | | Weekly Target 5 | 179.87 |
Weekly price and volumes for Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
175.32 (0.68%) |
173.55 |
170.73 - 176.44 |
0.4374 times |
Fri 05 December 2025 |
174.14 (-1.48%) |
177.32 |
171.65 - 182.05 |
1.5519 times |
Fri 28 November 2025 |
176.76 (1.91%) |
172.95 |
168.50 - 177.80 |
0.8354 times |
Fri 21 November 2025 |
173.45 (-4.57%) |
181.73 |
168.58 - 185.62 |
1.9259 times |
Fri 14 November 2025 |
181.76 (3.5%) |
175.53 |
172.97 - 183.93 |
1.2201 times |
Fri 07 November 2025 |
175.62 (3.57%) |
169.00 |
165.05 - 179.10 |
0.9101 times |
Fri 31 October 2025 |
169.56 (0%) |
169.85 |
167.02 - 171.01 |
0.1798 times |
Fri 31 October 2025 |
169.56 (-0.87%) |
171.48 |
167.02 - 174.42 |
1.0133 times |
Fri 24 October 2025 |
171.05 (8.42%) |
158.17 |
156.26 - 176.21 |
0.9608 times |
Fri 17 October 2025 |
157.77 (-0.16%) |
159.85 |
155.29 - 164.13 |
0.9653 times |
Fri 10 October 2025 |
158.02 (-1.94%) |
161.60 |
157.64 - 165.07 |
0.9757 times |
Monthly price and charts ValeroEnergy Strong monthly Stock price targets for ValeroEnergy VLO are 167.37 and 178.69 | Monthly Target 1 | 164.71 | | Monthly Target 2 | 170.02 | | Monthly Target 3 | 176.03333333333 | | Monthly Target 4 | 181.34 | | Monthly Target 5 | 187.35 |
Monthly price and volumes Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
175.32 (-0.81%) |
177.32 |
170.73 - 182.05 |
0.3232 times |
Fri 28 November 2025 |
176.76 (4.25%) |
169.00 |
165.05 - 185.62 |
0.7947 times |
Fri 31 October 2025 |
169.56 (-0.41%) |
170.01 |
155.29 - 176.21 |
0.8023 times |
Tue 30 September 2025 |
170.26 (12.01%) |
152.34 |
151.25 - 178.43 |
1.1734 times |
Fri 29 August 2025 |
152.01 (10.71%) |
135.16 |
130.78 - 153.25 |
0.7827 times |
Thu 31 July 2025 |
137.31 (2.15%) |
134.86 |
134.25 - 155.12 |
1.3135 times |
Mon 30 June 2025 |
134.42 (4.23%) |
131.21 |
125.10 - 142.93 |
1.0747 times |
Fri 30 May 2025 |
128.97 (11.09%) |
116.61 |
114.30 - 136.72 |
1.0827 times |
Wed 30 April 2025 |
116.09 (-12.1%) |
132.07 |
99.00 - 134.02 |
1.4167 times |
Mon 31 March 2025 |
132.07 (1.03%) |
131.76 |
119.66 - 137.46 |
1.2359 times |
Fri 28 February 2025 |
130.73 (-1.71%) |
133.73 |
127.66 - 144.13 |
1.077 times |
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value | | 5 day DMA | 175 | | 12 day DMA | 175.6 | | 20 day DMA | 176.91 | | 35 day DMA | 174.16 | | 50 day DMA | 170.54 | | 100 day DMA | 160.13 | | 150 day DMA | 151.83 | | 200 day DMA | 144 | EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.13 | 175.04 | 175.78 | | 12 day EMA | 175.68 | 175.75 | 176.15 | | 20 day EMA | 175.39 | 175.4 | 175.59 | | 35 day EMA | 173.51 | 173.4 | 173.39 | | 50 day EMA | 171.15 | 170.98 | 170.87 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175 | 175.65 | 177.04 | | 12 day SMA | 175.6 | 175.23 | 175.79 | | 20 day SMA | 176.91 | 177.1 | 177.2 | | 35 day SMA | 174.16 | 173.72 | 173.27 | | 50 day SMA | 170.54 | 170.48 | 170.52 | | 100 day SMA | 160.13 | 159.83 | 159.55 | | 150 day SMA | 151.83 | 151.46 | 151.1 | | 200 day SMA | 144 | 143.8 | 143.61 |
|
|
