Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 411.77 and 429.54
| Daily Target 1 | 397.4 |
| Daily Target 2 | 408.37 |
| Daily Target 3 | 415.17333333333 |
| Daily Target 4 | 426.14 |
| Daily Target 5 | 432.94 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 419.33 (3.21%) | 404.99 | 404.21 - 421.98 | 0.6894 times | Fri 02 October 2026 | 406.30 (-0.53%) | 403.79 | 389.61 - 410.41 | 0.6978 times | Thu 01 October 2026 | 408.46 (5.38%) | 387.25 | 384.58 - 408.46 | 0.7195 times | Wed 30 September 2026 | 387.61 (-0.03%) | 393.19 | 385.76 - 398.88 | 0.6845 times | Tue 29 September 2026 | 387.72 (-0.47%) | 381.57 | 379.57 - 389.40 | 0.7153 times | Mon 28 September 2026 | 389.57 (0.62%) | 389.11 | 385.00 - 395.85 | 0.9605 times | Fri 25 September 2026 | 387.18 (1.12%) | 378.00 | 370.58 - 388.92 | 1.0292 times | Thu 24 September 2026 | 382.91 (1.88%) | 376.64 | 373.17 - 393.00 | 0.5811 times | Wed 23 September 2026 | 375.84 (-0.34%) | 380.43 | 364.96 - 388.01 | 1.9105 times | Tue 22 September 2026 | 377.14 (-4.13%) | 384.90 | 375.03 - 396.20 | 2.0121 times | Mon 21 September 2026 | 393.39 (-4.81%) | 411.05 | 391.00 - 419.04 | 0.541 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 411.77 and 429.54
| Weekly Target 1 | 397.4 |
| Weekly Target 2 | 408.37 |
| Weekly Target 3 | 415.17333333333 |
| Weekly Target 4 | 426.14 |
| Weekly Target 5 | 432.94 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 419.33 (3.21%) | 404.99 | 404.21 - 421.98 | 0.2063 times | Fri 02 October 2026 | 406.30 (4.94%) | 389.11 | 379.57 - 410.41 | 1.1306 times | Fri 25 September 2026 | 387.18 (-6.32%) | 411.05 | 364.96 - 419.04 | 1.8179 times | Fri 18 September 2026 | 413.28 (5.86%) | 395.70 | 375.10 - 416.66 | 1.691 times | Fri 11 September 2026 | 390.42 (5.33%) | 379.18 | 377.00 - 399.26 | 0.9829 times | Fri 04 September 2026 | 370.68 (5.2%) | 359.96 | 351.18 - 375.11 | 0.9457 times | Fri 28 August 2026 | 352.36 (1%) | 346.25 | 335.00 - 353.00 | 0.7857 times | Fri 21 August 2026 | 348.86 (2.1%) | 341.00 | 340.29 - 353.00 | 0.5705 times | Fri 14 August 2026 | 341.67 (14.54%) | 304.35 | 301.35 - 346.09 | 0.9219 times | Fri 07 August 2026 | 298.31 (-4.7%) | 311.94 | 291.46 - 315.00 | 0.9474 times | Fri 31 July 2026 | 313.03 (3.48%) | 295.75 | 294.21 - 315.00 | 0.6233 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 401.96 and 439.36
| Monthly Target 1 | 371.23 |
| Monthly Target 2 | 395.28 |
| Monthly Target 3 | 408.63 |
| Monthly Target 4 | 432.68 |
| Monthly Target 5 | 446.03 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 419.33 (8.18%) | 387.25 | 384.58 - 421.98 | 0.1484 times | Wed 30 September 2026 | 387.61 (7.99%) | 363.92 | 356.23 - 419.04 | 1.3789 times | Mon 31 August 2026 | 358.92 (14.66%) | 311.94 | 291.46 - 362.79 | 0.8265 times | Fri 31 July 2026 | 313.03 (20.19%) | 263.04 | 260.75 - 320.45 | 0.7542 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.2025 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.9742 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.1023 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.4321 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9955 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1853 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.1157 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 401.88 |
| 12 day DMA | 394.06 |
| 20 day DMA | 393.6 |
| 35 day DMA | 376.23 |
| 50 day DMA | 357.46 |
| 100 day DMA | 311.8 |
| 150 day DMA | 287.43 |
| 200 day DMA | 262.46 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.4 | 398.43 | 394.49 |
| 12 day EMA | 396.81 | 392.72 | 390.25 |
| 20 day EMA | 389.53 | 386.39 | 384.3 |
| 35 day EMA | 374.18 | 371.52 | 369.47 |
| 50 day EMA | 357.88 | 355.37 | 353.29 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.88 | 395.93 | 392.11 |
| 12 day SMA | 394.06 | 393.49 | 393.24 |
| 20 day SMA | 393.6 | 391.17 | 389.39 |
| 35 day SMA | 376.23 | 374.01 | 372.2 |
| 50 day SMA | 357.46 | 355.12 | 353.04 |
| 100 day SMA | 311.8 | 310.05 | 308.46 |
| 150 day SMA | 287.43 | 286.09 | 284.81 |
| 200 day SMA | 262.46 | 261.18 | 259.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.