ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy Strong Daily Stock price targets for ValeroEnergy VLO are 151.06 and 154.21 | Daily Target 1 | 148.64 | | Daily Target 2 | 150.32 | | Daily Target 3 | 151.78666666667 | | Daily Target 4 | 153.47 | | Daily Target 5 | 154.94 |
Daily price and volume Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
152.01 (0.56%) |
151.83 |
150.10 - 153.25 |
1.0624 times |
Thu 28 August 2025 |
151.16 (0.26%) |
150.84 |
149.52 - 151.85 |
0.9914 times |
Wed 27 August 2025 |
150.77 (2.6%) |
146.76 |
146.76 - 151.47 |
1.0181 times |
Tue 26 August 2025 |
146.95 (-0.11%) |
146.63 |
145.14 - 147.21 |
1.2278 times |
Mon 25 August 2025 |
147.11 (1.2%) |
145.00 |
144.30 - 147.89 |
0.9664 times |
Fri 22 August 2025 |
145.37 (3.62%) |
140.97 |
140.13 - 145.70 |
0.9978 times |
Thu 21 August 2025 |
140.29 (-0.16%) |
139.99 |
137.88 - 140.48 |
1.1342 times |
Wed 20 August 2025 |
140.51 (1.87%) |
138.31 |
138.00 - 141.22 |
0.9867 times |
Tue 19 August 2025 |
137.93 (0.82%) |
137.27 |
136.87 - 139.88 |
0.7296 times |
Mon 18 August 2025 |
136.81 (0.01%) |
135.67 |
135.02 - 137.05 |
0.8857 times |
Fri 15 August 2025 |
136.80 (0.72%) |
135.47 |
135.01 - 137.35 |
0.965 times |
Weekly price and charts ValeroEnergy Strong weekly Stock price targets for ValeroEnergy VLO are 148.16 and 157.11 | Weekly Target 1 | 140.9 | | Weekly Target 2 | 146.46 | | Weekly Target 3 | 149.85333333333 | | Weekly Target 4 | 155.41 | | Weekly Target 5 | 158.8 |
Weekly price and volumes for Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
152.01 (4.57%) |
145.00 |
144.30 - 153.25 |
0.7979 times |
Fri 22 August 2025 |
145.37 (6.26%) |
135.67 |
135.02 - 145.70 |
0.7173 times |
Fri 15 August 2025 |
136.80 (2.63%) |
133.97 |
130.78 - 137.35 |
0.7159 times |
Fri 08 August 2025 |
133.29 (0.08%) |
135.00 |
132.09 - 138.16 |
0.658 times |
Fri 01 August 2025 |
133.18 (-6.19%) |
142.87 |
132.49 - 145.33 |
1.1409 times |
Fri 25 July 2025 |
141.97 (-2.86%) |
145.43 |
139.61 - 147.70 |
1.211 times |
Fri 18 July 2025 |
146.15 (-4.51%) |
151.91 |
142.92 - 151.91 |
1.0755 times |
Fri 11 July 2025 |
153.05 (5.86%) |
143.64 |
142.73 - 155.12 |
1.4537 times |
Thu 03 July 2025 |
144.58 (7.34%) |
134.07 |
133.75 - 145.84 |
0.8429 times |
Fri 27 June 2025 |
134.69 (-4.54%) |
142.23 |
133.27 - 142.48 |
1.3869 times |
Fri 20 June 2025 |
141.10 (5.21%) |
139.39 |
137.82 - 142.93 |
0.9046 times |
Monthly price and charts ValeroEnergy Strong monthly Stock price targets for ValeroEnergy VLO are 141.4 and 163.87 | Monthly Target 1 | 122.88 | | Monthly Target 2 | 137.44 | | Monthly Target 3 | 145.34666666667 | | Monthly Target 4 | 159.91 | | Monthly Target 5 | 167.82 |
Monthly price and volumes Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
152.01 (10.71%) |
135.16 |
130.78 - 153.25 |
0.6923 times |
Thu 31 July 2025 |
137.31 (2.15%) |
134.86 |
134.25 - 155.12 |
1.223 times |
Mon 30 June 2025 |
134.42 (4.23%) |
131.21 |
125.10 - 142.93 |
1.0007 times |
Fri 30 May 2025 |
128.97 (11.09%) |
116.61 |
114.30 - 136.72 |
1.0081 times |
Wed 30 April 2025 |
116.09 (-12.1%) |
132.07 |
99.00 - 134.02 |
1.319 times |
Mon 31 March 2025 |
132.07 (1.03%) |
131.76 |
119.66 - 137.46 |
1.1507 times |
Fri 28 February 2025 |
130.73 (-1.71%) |
133.73 |
127.66 - 144.13 |
1.0028 times |
Fri 31 January 2025 |
133.00 (8.49%) |
123.30 |
121.58 - 143.89 |
1.0789 times |
Tue 31 December 2024 |
122.59 (-12.31%) |
137.45 |
116.84 - 137.45 |
0.8054 times |
Tue 26 November 2024 |
139.80 (7.74%) |
130.09 |
127.67 - 144.69 |
0.7191 times |
Thu 31 October 2024 |
129.76 (-3.9%) |
133.33 |
127.08 - 146.13 |
1.0806 times |
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value | | 5 day DMA | 149.6 | | 12 day DMA | 143.46 | | 20 day DMA | 139.61 | | 35 day DMA | 141.84 | | 50 day DMA | 141.61 | | 100 day DMA | 131.89 | | 150 day DMA | 131.58 | | 200 day DMA | 131.72 | EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.36 | 148.03 | 146.46 | | 12 day EMA | 145.2 | 143.96 | 142.65 | | 20 day EMA | 143.12 | 142.18 | 141.24 | | 35 day EMA | 141.71 | 141.1 | 140.51 | | 50 day EMA | 141.89 | 141.48 | 141.09 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.6 | 148.27 | 146.1 | | 12 day SMA | 143.46 | 142.14 | 140.66 | | 20 day SMA | 139.61 | 138.87 | 138.28 | | 35 day SMA | 141.84 | 141.92 | 141.86 | | 50 day SMA | 141.61 | 141.4 | 141.06 | | 100 day SMA | 131.89 | 131.43 | 130.98 | | 150 day SMA | 131.58 | 131.5 | 131.4 | | 200 day SMA | 131.72 | 131.62 | 131.51 |
|
|
