EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS Strong Daily Stock price targets for EmbraerS ERJ are 43.03 and 44.42 | Daily Target 1 | 41.93 | | Daily Target 2 | 42.74 | | Daily Target 3 | 43.316666666667 | | Daily Target 4 | 44.13 | | Daily Target 5 | 44.71 |
Daily price and volume Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.56 (2.35%) |
42.59 |
42.50 - 43.89 |
1.1742 times |
Wed 16 April 2025 |
42.56 (0%) |
43.57 |
42.39 - 43.66 |
0 times |
Wed 16 April 2025 |
42.56 (0%) |
43.57 |
42.39 - 43.66 |
0 times |
Wed 16 April 2025 |
42.56 (0%) |
43.57 |
42.39 - 43.66 |
0 times |
Wed 16 April 2025 |
42.56 (0%) |
43.57 |
42.39 - 43.66 |
0 times |
Wed 16 April 2025 |
42.56 (-3.54%) |
43.57 |
42.39 - 43.66 |
1.0143 times |
Tue 15 April 2025 |
44.12 (2.39%) |
43.81 |
43.70 - 44.72 |
1.1542 times |
Mon 14 April 2025 |
43.09 (4.31%) |
42.95 |
42.49 - 43.49 |
1.1471 times |
Fri 11 April 2025 |
41.31 (0.66%) |
41.39 |
40.58 - 42.00 |
2.8012 times |
Thu 10 April 2025 |
41.04 (-4.78%) |
42.11 |
40.71 - 42.24 |
2.709 times |
Wed 09 April 2025 |
43.10 (6.63%) |
39.69 |
38.78 - 43.70 |
2.2021 times |
Weekly price and charts EmbraerS Strong weekly Stock price targets for EmbraerS ERJ are 42.23 and 43.73 | Weekly Target 1 | 41.78 | | Weekly Target 2 | 42.67 | | Weekly Target 3 | 43.28 | | Weekly Target 4 | 44.17 | | Weekly Target 5 | 44.78 |
Weekly price and volumes for Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.56 (2.35%) |
43.57 |
42.39 - 43.89 |
0.2317 times |
Wed 16 April 2025 |
42.56 (0%) |
43.57 |
42.39 - 43.66 |
0 times |
Wed 16 April 2025 |
42.56 (0%) |
43.57 |
42.39 - 43.66 |
0 times |
Wed 16 April 2025 |
42.56 (0%) |
43.57 |
42.39 - 43.66 |
0 times |
Wed 16 April 2025 |
42.56 (3.03%) |
42.95 |
42.39 - 44.72 |
0.6542 times |
Fri 11 April 2025 |
41.31 (-0.94%) |
39.86 |
38.78 - 43.70 |
2.4315 times |
Fri 04 April 2025 |
41.70 (-9.76%) |
45.32 |
41.12 - 48.50 |
1.8795 times |
Fri 28 March 2025 |
46.21 (-12.22%) |
51.08 |
45.95 - 51.26 |
1.0391 times |
Fri 21 March 2025 |
52.64 (0.59%) |
52.77 |
51.26 - 56.61 |
2.1887 times |
Fri 14 March 2025 |
52.33 (2.57%) |
50.74 |
49.93 - 53.40 |
1.5754 times |
Fri 07 March 2025 |
51.02 (7.07%) |
48.40 |
48.30 - 53.19 |
2.5756 times |
Monthly price and charts EmbraerS Strong monthly Stock price targets for EmbraerS ERJ are 36.31 and 46.03 | Monthly Target 1 | 33.89 | | Monthly Target 2 | 38.73 | | Monthly Target 3 | 43.613333333333 | | Monthly Target 4 | 48.45 | | Monthly Target 5 | 53.33 |
Monthly price and volumes Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.56 (-5.71%) |
45.22 |
38.78 - 48.50 |
0.9642 times |
Mon 31 March 2025 |
46.20 (-3.04%) |
48.40 |
44.45 - 56.61 |
1.4611 times |
Fri 28 February 2025 |
47.65 (16.3%) |
39.75 |
39.27 - 48.40 |
1.1521 times |
Fri 31 January 2025 |
40.97 (11.7%) |
36.71 |
36.67 - 41.90 |
0.7019 times |
Tue 31 December 2024 |
36.68 (-8.3%) |
37.94 |
34.88 - 38.52 |
0.3688 times |
Tue 26 November 2024 |
40.00 (19.33%) |
33.47 |
33.06 - 40.34 |
0.893 times |
Thu 31 October 2024 |
33.52 (-5.23%) |
35.06 |
32.26 - 35.59 |
0.9279 times |
Mon 30 September 2024 |
35.37 (6.44%) |
32.86 |
31.76 - 37.30 |
1.1193 times |
Fri 30 August 2024 |
33.23 (6.99%) |
31.09 |
26.04 - 34.00 |
1.1006 times |
Wed 31 July 2024 |
31.06 (20.39%) |
25.93 |
25.24 - 31.40 |
1.3111 times |
Fri 28 June 2024 |
25.80 (-7.16%) |
28.19 |
25.29 - 29.95 |
1.2017 times |
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value | | 5 day DMA | 42.76 | | 12 day DMA | 42.45 | | 20 day DMA | 43.5 | | 35 day DMA | 47.2 | | 50 day DMA | 46.06 | | 100 day DMA | 42.36 | | 150 day DMA | 40 | | 200 day DMA | 37.83 | EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.93 | 42.61 | 42.63 | | 12 day EMA | 43.18 | 43.11 | 43.21 | | 20 day EMA | 43.99 | 44.03 | 44.18 | | 35 day EMA | 44.39 | 44.44 | 44.55 | | 50 day EMA | 45.47 | 45.55 | 45.67 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.76 | 42.56 | 42.87 | | 12 day SMA | 42.45 | 42.21 | 42.14 | | 20 day SMA | 43.5 | 43.8 | 44.3 | | 35 day SMA | 47.2 | 47.38 | 47.53 | | 50 day SMA | 46.06 | 46.05 | 46.09 | | 100 day SMA | 42.36 | 42.31 | 42.26 | | 150 day SMA | 40 | 39.96 | 39.91 | | 200 day SMA | 37.83 | 37.74 | 37.66 |
|
|
