EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS Strong Daily Stock price targets for EmbraerS ERJ are 53.38 and 54.87 | Daily Target 1 | 52.2 | | Daily Target 2 | 53.06 | | Daily Target 3 | 53.69 | | Daily Target 4 | 54.55 | | Daily Target 5 | 55.18 |
Daily price and volume Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.92 (-1.14%) |
53.33 |
52.83 - 54.32 |
1.0837 times |
Thu 10 July 2025 |
54.54 (-4.65%) |
52.14 |
51.60 - 55.12 |
2.9085 times |
Wed 09 July 2025 |
57.20 (-4.08%) |
59.00 |
56.27 - 61.06 |
1.7192 times |
Tue 08 July 2025 |
59.63 (-0.43%) |
60.15 |
59.34 - 61.36 |
0.4965 times |
Mon 07 July 2025 |
59.89 (-1.85%) |
61.57 |
59.46 - 61.65 |
0.8701 times |
Thu 03 July 2025 |
61.02 (2.78%) |
60.43 |
60.10 - 61.05 |
0.4199 times |
Wed 02 July 2025 |
59.37 (0.34%) |
58.63 |
57.86 - 59.42 |
0.7239 times |
Tue 01 July 2025 |
59.17 (3.97%) |
59.02 |
57.88 - 59.83 |
0.8245 times |
Mon 30 June 2025 |
56.91 (3.57%) |
55.40 |
55.25 - 57.12 |
0.5719 times |
Fri 27 June 2025 |
54.95 (2.16%) |
53.36 |
52.96 - 55.00 |
0.3817 times |
Thu 26 June 2025 |
53.79 (1.68%) |
53.76 |
53.28 - 54.40 |
0.6876 times |
Weekly price and charts EmbraerS Strong weekly Stock price targets for EmbraerS ERJ are 47.74 and 57.79 | Weekly Target 1 | 45.67 | | Weekly Target 2 | 49.8 | | Weekly Target 3 | 55.723333333333 | | Weekly Target 4 | 59.85 | | Weekly Target 5 | 65.77 |
Weekly price and volumes for Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.92 (-11.64%) |
61.57 |
51.60 - 61.65 |
2.3502 times |
Thu 03 July 2025 |
61.02 (11.05%) |
55.40 |
55.25 - 61.05 |
0.8435 times |
Fri 27 June 2025 |
54.95 (4.69%) |
51.68 |
51.07 - 55.00 |
0.896 times |
Fri 20 June 2025 |
52.49 (8.7%) |
50.31 |
50.16 - 53.92 |
0.785 times |
Fri 13 June 2025 |
48.29 (3.83%) |
47.31 |
46.64 - 49.90 |
0.99 times |
Fri 06 June 2025 |
46.51 (1.13%) |
46.52 |
45.90 - 48.80 |
0.8316 times |
Fri 30 May 2025 |
45.99 (-3.16%) |
47.91 |
45.20 - 48.63 |
0.6446 times |
Fri 23 May 2025 |
47.49 (-2.7%) |
48.62 |
46.14 - 50.14 |
0.5208 times |
Fri 16 May 2025 |
48.81 (1.24%) |
47.70 |
46.85 - 50.45 |
0.8128 times |
Fri 09 May 2025 |
48.21 (3.19%) |
46.96 |
43.80 - 50.01 |
1.3257 times |
Fri 02 May 2025 |
46.72 (4.31%) |
44.80 |
44.61 - 47.25 |
0.655 times |
Monthly price and charts EmbraerS Strong monthly Stock price targets for EmbraerS ERJ are 47.74 and 57.79 | Monthly Target 1 | 45.67 | | Monthly Target 2 | 49.8 | | Monthly Target 3 | 55.723333333333 | | Monthly Target 4 | 59.85 | | Monthly Target 5 | 65.77 |
Monthly price and volumes Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.92 (-5.25%) |
59.02 |
51.60 - 61.65 |
0.7219 times |
Mon 30 June 2025 |
56.91 (23.74%) |
46.52 |
45.90 - 57.12 |
0.8874 times |
Fri 30 May 2025 |
45.99 (0.11%) |
45.92 |
43.80 - 50.45 |
0.8597 times |
Wed 30 April 2025 |
45.94 (-0.56%) |
45.22 |
38.78 - 48.50 |
1.2549 times |
Mon 31 March 2025 |
46.20 (-3.04%) |
48.40 |
44.45 - 56.61 |
1.6658 times |
Fri 28 February 2025 |
47.65 (16.3%) |
39.75 |
39.27 - 48.40 |
1.3135 times |
Fri 31 January 2025 |
40.97 (11.7%) |
36.71 |
36.67 - 41.90 |
0.8002 times |
Tue 31 December 2024 |
36.68 (-8.3%) |
37.94 |
34.88 - 38.52 |
0.4205 times |
Tue 26 November 2024 |
40.00 (19.33%) |
33.47 |
33.06 - 40.34 |
1.0182 times |
Thu 31 October 2024 |
33.52 (-5.23%) |
35.06 |
32.26 - 35.59 |
1.0579 times |
Mon 30 September 2024 |
35.37 (6.44%) |
32.86 |
31.76 - 37.30 |
1.2762 times |
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value | | 5 day DMA | 57.04 | | 12 day DMA | 56.94 | | 20 day DMA | 54.62 | | 35 day DMA | 51.48 | | 50 day DMA | 50.38 | | 100 day DMA | 48.32 | | 150 day DMA | 45.19 | | 200 day DMA | 42.82 | EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.11 | 57.2 | 58.53 | | 12 day EMA | 56.09 | 56.48 | 56.83 | | 20 day EMA | 54.78 | 54.87 | 54.91 | | 35 day EMA | 52.79 | 52.72 | 52.61 | | 50 day EMA | 50.49 | 50.35 | 50.18 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.04 | 58.46 | 59.42 | | 12 day SMA | 56.94 | 56.88 | 56.78 | | 20 day SMA | 54.62 | 54.29 | 53.99 | | 35 day SMA | 51.48 | 51.37 | 51.21 | | 50 day SMA | 50.38 | 50.21 | 50.01 | | 100 day SMA | 48.32 | 48.2 | 48.08 | | 150 day SMA | 45.19 | 45.09 | 44.99 | | 200 day SMA | 42.82 | 42.72 | 42.62 |
|
|
