EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS Strong Daily Stock price targets for EmbraerS ERJ are 55.81 and 56.89 | Daily Target 1 | 54.92 | | Daily Target 2 | 55.62 | | Daily Target 3 | 55.996666666667 | | Daily Target 4 | 56.7 | | Daily Target 5 | 57.08 |
Daily price and volume Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.33 (-0.21%) |
56.17 |
55.29 - 56.37 |
1.0843 times |
Thu 28 August 2025 |
56.45 (1.07%) |
55.79 |
55.76 - 56.69 |
0.8118 times |
Wed 27 August 2025 |
55.85 (-0.71%) |
56.01 |
55.55 - 56.22 |
0.5941 times |
Tue 26 August 2025 |
56.25 (0.61%) |
55.86 |
55.69 - 56.46 |
1.036 times |
Mon 25 August 2025 |
55.91 (-1.79%) |
56.80 |
55.88 - 57.39 |
0.6124 times |
Fri 22 August 2025 |
56.93 (1.15%) |
56.86 |
56.59 - 57.67 |
0.9355 times |
Thu 21 August 2025 |
56.28 (1.11%) |
55.51 |
55.38 - 56.77 |
1.5645 times |
Wed 20 August 2025 |
55.66 (-0.66%) |
55.93 |
54.44 - 56.11 |
1.4425 times |
Tue 19 August 2025 |
56.03 (-3.16%) |
56.33 |
55.93 - 56.83 |
0.8181 times |
Mon 18 August 2025 |
57.86 (0.59%) |
57.21 |
56.74 - 58.44 |
1.1009 times |
Fri 15 August 2025 |
57.52 (-3.78%) |
59.66 |
56.22 - 59.75 |
1.3767 times |
Weekly price and charts EmbraerS Strong weekly Stock price targets for EmbraerS ERJ are 54.76 and 56.86 | Weekly Target 1 | 54.24 | | Weekly Target 2 | 55.28 | | Weekly Target 3 | 56.336666666667 | | Weekly Target 4 | 57.38 | | Weekly Target 5 | 58.44 |
Weekly price and volumes for Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.33 (-1.05%) |
56.80 |
55.29 - 57.39 |
0.5705 times |
Fri 22 August 2025 |
56.93 (-1.03%) |
57.21 |
54.44 - 58.44 |
0.808 times |
Fri 15 August 2025 |
57.52 (-1.49%) |
57.58 |
56.22 - 60.02 |
0.7269 times |
Fri 08 August 2025 |
58.39 (2.73%) |
60.00 |
56.14 - 60.42 |
0.8357 times |
Fri 01 August 2025 |
56.84 (18.81%) |
47.50 |
46.54 - 59.02 |
2.229 times |
Fri 25 July 2025 |
47.84 (-2.96%) |
49.84 |
47.50 - 50.41 |
0.867 times |
Fri 18 July 2025 |
49.30 (-8.57%) |
53.50 |
48.28 - 54.60 |
1.3687 times |
Fri 11 July 2025 |
53.92 (-11.64%) |
61.57 |
51.60 - 61.65 |
1.4909 times |
Thu 03 July 2025 |
61.02 (11.05%) |
55.40 |
55.25 - 61.05 |
0.5351 times |
Fri 27 June 2025 |
54.95 (4.69%) |
51.68 |
51.07 - 55.00 |
0.5684 times |
Fri 20 June 2025 |
52.49 (8.7%) |
50.31 |
50.16 - 53.92 |
0.498 times |
Monthly price and charts EmbraerS Strong monthly Stock price targets for EmbraerS ERJ are 52.4 and 58.38 | Monthly Target 1 | 51.08 | | Monthly Target 2 | 53.71 | | Monthly Target 3 | 57.063333333333 | | Monthly Target 4 | 59.69 | | Monthly Target 5 | 63.04 |
Monthly price and volumes Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.33 (-2.17%) |
57.55 |
54.44 - 60.42 |
1.0374 times |
Thu 31 July 2025 |
57.58 (1.18%) |
59.02 |
46.54 - 61.65 |
1.9654 times |
Mon 30 June 2025 |
56.91 (23.74%) |
46.52 |
45.90 - 57.12 |
0.7554 times |
Fri 30 May 2025 |
45.99 (0.11%) |
45.92 |
43.80 - 50.45 |
0.7318 times |
Wed 30 April 2025 |
45.94 (-0.56%) |
45.22 |
38.78 - 48.50 |
1.0682 times |
Mon 31 March 2025 |
46.20 (-3.04%) |
48.40 |
44.45 - 56.61 |
1.418 times |
Fri 28 February 2025 |
47.65 (16.3%) |
39.75 |
39.27 - 48.40 |
1.1181 times |
Fri 31 January 2025 |
40.97 (11.7%) |
36.71 |
36.67 - 41.90 |
0.6812 times |
Tue 31 December 2024 |
36.68 (-8.3%) |
37.94 |
34.88 - 38.52 |
0.3579 times |
Tue 26 November 2024 |
40.00 (19.33%) |
33.47 |
33.06 - 40.34 |
0.8667 times |
Thu 31 October 2024 |
33.52 (-5.23%) |
35.06 |
32.26 - 35.59 |
0.9005 times |
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value | | 5 day DMA | 56.16 | | 12 day DMA | 56.74 | | 20 day DMA | 57.18 | | 35 day DMA | 54.5 | | 50 day DMA | 54.98 | | 100 day DMA | 50.61 | | 150 day DMA | 49.02 | | 200 day DMA | 46.23 | EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.31 | 56.3 | 56.22 | | 12 day EMA | 56.42 | 56.44 | 56.44 | | 20 day EMA | 56.14 | 56.12 | 56.09 | | 35 day EMA | 55.66 | 55.62 | 55.57 | | 50 day EMA | 54.61 | 54.54 | 54.46 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.16 | 56.28 | 56.24 | | 12 day SMA | 56.74 | 56.94 | 57.12 | | 20 day SMA | 57.18 | 57.24 | 57.16 | | 35 day SMA | 54.5 | 54.45 | 54.47 | | 50 day SMA | 54.98 | 54.88 | 54.71 | | 100 day SMA | 50.61 | 50.45 | 50.29 | | 150 day SMA | 49.02 | 48.92 | 48.82 | | 200 day SMA | 46.23 | 46.12 | 46.01 |
|
|
