KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 19.98 and 20.12

Daily Target 119.87
Daily Target 219.94
Daily Target 320.006666666667
Daily Target 420.08
Daily Target 520.15

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 31 August 2026 20.02 (0.15%) 19.93 19.93 - 20.07 1.0394 times
Fri 28 August 2026 19.99 (0.1%) 19.92 19.92 - 20.08 0.2411 times
Thu 27 August 2026 19.97 (0.1%) 19.99 19.62 - 20.22 0.3909 times
Wed 26 August 2026 19.95 (0.05%) 19.84 19.83 - 19.99 0.1018 times
Tue 25 August 2026 19.94 (0.66%) 19.92 19.70 - 20.01 3.2724 times
Mon 24 August 2026 19.81 (0.1%) 19.74 19.70 - 19.95 3.6888 times
Fri 21 August 2026 19.79 (1.23%) 19.45 19.29 - 19.85 0.6066 times
Thu 20 August 2026 19.55 (0.98%) 19.25 19.25 - 19.60 0.3849 times
Wed 19 August 2026 19.36 (0.26%) 19.37 19.33 - 19.45 0.1902 times
Tue 18 August 2026 19.31 (0%) 19.30 19.25 - 19.31 0.0839 times
Mon 17 August 2026 19.31 (-0.46%) 19.43 19.31 - 19.48 0.4164 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.98 and 20.12

Weekly Target 119.87
Weekly Target 219.94
Weekly Target 320.006666666667
Weekly Target 420.08
Weekly Target 520.15

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 31 August 2026 20.02 (0.15%) 19.93 19.93 - 20.07 0.6976 times
Fri 28 August 2026 19.99 (1.01%) 19.74 19.62 - 20.22 5.1649 times
Fri 21 August 2026 19.79 (2.01%) 19.43 19.25 - 19.85 1.1289 times
Fri 14 August 2026 19.40 (0.41%) 19.26 19.26 - 19.54 0.3951 times
Fri 07 August 2026 19.32 (0.21%) 19.36 19.25 - 19.40 0.4634 times
Fri 31 July 2026 19.28 (0.16%) 19.40 19.14 - 19.40 0.7338 times
Fri 24 July 2026 19.25 (0%) 19.30 19.25 - 19.41 0.0834 times
Fri 24 July 2026 19.25 (-1.13%) 19.49 19.24 - 19.59 0.3961 times
Fri 17 July 2026 19.47 (-0.15%) 19.43 19.38 - 19.59 0.5458 times
Tue 07 July 2026 19.50 (1.04%) 19.26 19.26 - 19.61 0.391 times
Thu 02 July 2026 19.30 (-0.05%) 19.32 19.17 - 19.52 1.1902 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.64 and 20.61

Monthly Target 118.86
Monthly Target 219.44
Monthly Target 319.83
Monthly Target 420.41
Monthly Target 520.8

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 31 August 2026 20.02 (3.84%) 19.36 19.25 - 20.22 2.4106 times
Fri 31 July 2026 19.28 (-0.72%) 19.18 19.14 - 19.61 0.7486 times
Tue 30 June 2026 19.42 (-1.52%) 19.72 19.25 - 19.96 1.1376 times
Fri 29 May 2026 19.72 (-0.35%) 19.72 19.13 - 20.10 0.8427 times
Thu 30 April 2026 19.79 (2.17%) 19.22 19.03 - 19.88 0.8829 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 0.7779 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 0.8224 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 0.9415 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 0.9699 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.4658 times
Fri 31 October 2025 20.91 (-2.24%) 21.25 20.79 - 21.56 0.4371 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.7
20 day DMA 19.56
35 day DMA 19.47
50 day DMA 19.47
100 day DMA 19.55
150 day DMA 19.71
200 day DMA 19.85

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.919.86
12 day EMA19.7719.7219.67
20 day EMA19.6719.6319.59
35 day EMA19.5919.5619.53
50 day EMA19.5519.5319.51

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.9319.89
12 day SMA19.719.6519.6
20 day SMA19.5619.5219.49
35 day SMA19.4719.4619.44
50 day SMA19.4719.4719.47
100 day SMA19.5519.5419.53
150 day SMA19.7119.7119.71
200 day SMA19.8519.8519.86
Back to top | Use Dark Theme