KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 19.1 and 19.46

Daily Target 119.03
Daily Target 219.16
Daily Target 319.393333333333
Daily Target 419.52
Daily Target 519.75

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 05 October 2026 19.28 (-1.78%) 19.63 19.27 - 19.63 0.628 times
Fri 02 October 2026 19.63 (0.05%) 19.65 19.60 - 19.84 0.5146 times
Thu 01 October 2026 19.62 (-1.46%) 19.47 19.38 - 19.74 0.6442 times
Wed 30 September 2026 19.91 (0.66%) 19.77 19.76 - 20.08 3.9019 times
Tue 29 September 2026 19.78 (0.25%) 19.82 19.67 - 19.86 0.5632 times
Mon 28 September 2026 19.73 (-0.65%) 19.75 19.57 - 19.84 0.4903 times
Fri 25 September 2026 19.86 (-0.75%) 20.01 19.76 - 20.07 0.6402 times
Thu 24 September 2026 20.01 (-0.4%) 20.07 19.93 - 20.15 0.782 times
Wed 23 September 2026 20.09 (-0.59%) 20.14 19.92 - 20.17 1.0636 times
Tue 22 September 2026 20.21 (-0.44%) 20.35 20.15 - 20.35 0.7719 times
Mon 21 September 2026 20.30 (0.1%) 20.28 20.23 - 20.38 0.472 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.1 and 19.46

Weekly Target 119.03
Weekly Target 219.16
Weekly Target 319.393333333333
Weekly Target 419.52
Weekly Target 519.75

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 05 October 2026 19.28 (-1.78%) 19.63 19.27 - 19.63 0.1585 times
Fri 02 October 2026 19.63 (-1.16%) 19.75 19.38 - 20.08 1.543 times
Fri 25 September 2026 19.86 (-2.07%) 20.28 19.76 - 20.38 0.9413 times
Fri 18 September 2026 20.28 (2.42%) 19.69 19.69 - 20.70 1.1826 times
Fri 11 September 2026 19.80 (-1.25%) 20.05 19.36 - 20.09 0.6483 times
Fri 04 September 2026 20.05 (0.3%) 19.93 19.81 - 20.33 1.8886 times
Fri 28 August 2026 19.99 (1.01%) 19.74 19.62 - 20.22 2.6269 times
Fri 21 August 2026 19.79 (2.01%) 19.43 19.25 - 19.85 0.5742 times
Fri 14 August 2026 19.40 (0.41%) 19.26 19.26 - 19.54 0.2009 times
Fri 07 August 2026 19.32 (0.21%) 19.36 19.25 - 19.40 0.2357 times
Fri 31 July 2026 19.28 (0.16%) 19.40 19.14 - 19.40 0.3732 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 18.99 and 19.56

Monthly Target 118.89
Monthly Target 219.09
Monthly Target 319.463333333333
Monthly Target 419.66
Monthly Target 520.03

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 05 October 2026 19.28 (-3.16%) 19.47 19.27 - 19.84 0.2233 times
Wed 30 September 2026 19.91 (-0.55%) 19.92 19.36 - 20.70 2.7519 times
Mon 31 August 2026 20.02 (3.84%) 19.36 19.25 - 20.22 1.9773 times
Fri 31 July 2026 19.28 (-0.72%) 19.18 19.14 - 19.61 0.614 times
Tue 30 June 2026 19.42 (-1.52%) 19.72 19.25 - 19.96 0.9331 times
Fri 29 May 2026 19.72 (-0.35%) 19.72 19.13 - 20.10 0.6913 times
Thu 30 April 2026 19.79 (2.17%) 19.22 19.03 - 19.88 0.7242 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 0.6381 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 0.6745 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 0.7723 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 0.7956 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.89
20 day DMA 19.91
35 day DMA 19.87
50 day DMA 19.71
100 day DMA 19.62
150 day DMA 19.65
200 day DMA 19.79

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.7419.8
12 day EMA19.7819.8719.91
20 day EMA19.8319.8919.92
35 day EMA19.7719.819.81
50 day EMA19.6619.6819.68

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.7319.78
12 day SMA19.8919.9720.01
20 day SMA19.9119.9519.98
35 day SMA19.8719.8819.87
50 day SMA19.7119.719.7
100 day SMA19.6219.6319.63
150 day SMA19.6519.6619.67
200 day SMA19.7919.819.8
Back to top | Use Dark Theme