KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM-L are 21.02 and 21.19 | Daily Target 1 | 20.99 | | Daily Target 2 | 21.04 | | Daily Target 3 | 21.156666666667 | | Daily Target 4 | 21.21 | | Daily Target 5 | 21.33 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.10 (-0.33%) |
21.27 |
21.10 - 21.27 |
2.007 times |
Thu 28 August 2025 |
21.17 (0.09%) |
21.27 |
21.17 - 21.30 |
1.8677 times |
Wed 27 August 2025 |
21.15 (-0.8%) |
21.23 |
21.15 - 21.35 |
1.1717 times |
Tue 26 August 2025 |
21.32 (-0.79%) |
21.47 |
21.30 - 21.47 |
1.0789 times |
Mon 25 August 2025 |
21.49 (0.51%) |
21.48 |
21.40 - 21.54 |
0.5104 times |
Fri 22 August 2025 |
21.38 (0.9%) |
21.30 |
21.23 - 21.38 |
0.5336 times |
Thu 21 August 2025 |
21.19 (-0.14%) |
21.26 |
21.11 - 21.27 |
0.6497 times |
Wed 20 August 2025 |
21.22 (0.24%) |
21.25 |
21.11 - 21.25 |
0.4756 times |
Tue 19 August 2025 |
21.17 (0.33%) |
21.12 |
21.10 - 21.21 |
0.6148 times |
Mon 18 August 2025 |
21.10 (0.19%) |
21.08 |
21.02 - 21.10 |
1.0905 times |
Fri 15 August 2025 |
21.06 (0.05%) |
21.07 |
20.98 - 21.13 |
0.5684 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM-L are 20.88 and 21.32 | Weekly Target 1 | 20.81 | | Weekly Target 2 | 20.95 | | Weekly Target 3 | 21.246666666667 | | Weekly Target 4 | 21.39 | | Weekly Target 5 | 21.69 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.10 (-1.31%) |
21.48 |
21.10 - 21.54 |
1.017 times |
Fri 22 August 2025 |
21.38 (1.52%) |
21.08 |
21.02 - 21.38 |
0.5156 times |
Fri 15 August 2025 |
21.06 (1.79%) |
20.73 |
20.65 - 21.13 |
0.8374 times |
Fri 08 August 2025 |
20.69 (-0.05%) |
20.93 |
20.50 - 20.94 |
0.6205 times |
Fri 01 August 2025 |
20.70 (2.88%) |
20.16 |
20.05 - 20.77 |
0.8001 times |
Fri 25 July 2025 |
20.12 (0.15%) |
20.15 |
20.00 - 20.35 |
0.7769 times |
Fri 18 July 2025 |
20.09 (-0.4%) |
20.22 |
19.81 - 20.39 |
1.4732 times |
Fri 11 July 2025 |
20.17 (1.46%) |
19.85 |
19.63 - 20.46 |
1.6392 times |
Thu 03 July 2025 |
19.88 (0.71%) |
19.89 |
19.37 - 19.94 |
1.3068 times |
Fri 27 June 2025 |
19.74 (1.18%) |
19.59 |
19.43 - 19.87 |
1.0134 times |
Fri 20 June 2025 |
19.51 (0%) |
19.49 |
19.42 - 19.68 |
0.592 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM-L are 20.76 and 21.88 | Monthly Target 1 | 19.9 | | Monthly Target 2 | 20.5 | | Monthly Target 3 | 21.02 | | Monthly Target 4 | 21.62 | | Monthly Target 5 | 22.14 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.10 (3.18%) |
20.48 |
20.42 - 21.54 |
0.6535 times |
Thu 31 July 2025 |
20.45 (4.07%) |
19.41 |
19.37 - 20.51 |
0.9527 times |
Mon 30 June 2025 |
19.65 (-0.81%) |
19.84 |
19.42 - 19.97 |
0.7146 times |
Fri 30 May 2025 |
19.81 (-1.2%) |
20.10 |
19.45 - 20.41 |
0.8235 times |
Wed 30 April 2025 |
20.05 (-2.72%) |
20.45 |
19.39 - 20.47 |
1.344 times |
Mon 31 March 2025 |
20.61 (-2.97%) |
21.32 |
20.60 - 21.53 |
0.9622 times |
Fri 28 February 2025 |
21.24 (1.53%) |
20.85 |
20.28 - 21.42 |
0.7656 times |
Fri 31 January 2025 |
20.92 (1.5%) |
20.45 |
20.18 - 21.41 |
1.8387 times |
Tue 31 December 2024 |
20.61 (-6.32%) |
22.45 |
20.40 - 22.45 |
1.3753 times |
Tue 26 November 2024 |
22.00 (-3.64%) |
22.78 |
21.93 - 23.48 |
0.5699 times |
Thu 31 October 2024 |
22.83 (-4.95%) |
23.82 |
22.52 - 23.85 |
1.4222 times |
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value | | 5 day DMA | 21.25 | | 12 day DMA | 21.2 | | 20 day DMA | 21.02 | | 35 day DMA | 20.65 | | 50 day DMA | 20.39 | | 100 day DMA | 20.14 | | 150 day DMA | 20.4 | | 200 day DMA | 20.68 | EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 21.23 | 21.26 | | 12 day EMA | 21.13 | 21.14 | 21.13 | | 20 day EMA | 20.97 | 20.96 | 20.94 | | 35 day EMA | 20.72 | 20.7 | 20.67 | | 50 day EMA | 20.41 | 20.38 | 20.35 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.25 | 21.3 | 21.31 | | 12 day SMA | 21.2 | 21.2 | 21.16 | | 20 day SMA | 21.02 | 20.99 | 20.94 | | 35 day SMA | 20.65 | 20.63 | 20.61 | | 50 day SMA | 20.39 | 20.36 | 20.33 | | 100 day SMA | 20.14 | 20.13 | 20.11 | | 150 day SMA | 20.4 | 20.4 | 20.4 | | 200 day SMA | 20.68 | 20.69 | 20.7 |
|
|
