login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 19.51 and 19.73

Daily Target 1	19.33
Daily Target 2	19.47
Daily Target 3	19.553333333333
Daily Target 4	19.69
Daily Target 5	19.77

Daily price and volume Kimco Realty

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.60 (0.93%)	19.52	19.42 - 19.64	0.5777 times
Mon 13 April 2026	19.42 (0.15%)	19.43	19.19 - 19.43	0.594 times
Fri 10 April 2026	19.39 (0.21%)	19.34	19.34 - 19.41	0.654 times
Thu 09 April 2026	19.35 (0.21%)	19.23	19.22 - 19.37	0.594 times
Wed 08 April 2026	19.31 (1.31%)	19.27	19.20 - 19.41	2.0218 times
Tue 07 April 2026	19.06 (-0.16%)	19.10	19.03 - 19.17	0.6649 times
Mon 06 April 2026	19.09 (-0.26%)	19.19	19.09 - 19.30	1.2698 times
Thu 02 April 2026	19.14 (-0.26%)	19.09	19.08 - 19.20	1.0245 times
Wed 01 April 2026	19.19 (-0.93%)	19.22	19.03 - 19.22	0.6104 times
Tue 31 March 2026	19.37 (-0.15%)	19.36	19.27 - 19.57	1.9891 times
Mon 30 March 2026	19.40 (-0.41%)	19.60	19.37 - 19.60	2.0272 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.4 and 19.85

Weekly Target 1	19.03
Weekly Target 2	19.31
Weekly Target 3	19.476666666667
Weekly Target 4	19.76
Weekly Target 5	19.93

Weekly price and volumes for Kimco Realty

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.60 (1.08%)	19.43	19.19 - 19.64	0.4032 times
Fri 10 April 2026	19.39 (1.31%)	19.19	19.03 - 19.41	1.7911 times
Thu 02 April 2026	19.14 (-1.75%)	19.60	19.03 - 19.60	1.9449 times
Fri 27 March 2026	19.48 (-1.27%)	19.51	19.43 - 19.74	0.6133 times
Tue 17 March 2026	19.73 (0.2%)	19.75	19.60 - 19.82	0.5026 times
Fri 13 March 2026	19.69 (-1.7%)	20.01	19.66 - 20.10	0.9621 times
Fri 06 March 2026	20.03 (-1.48%)	20.33	19.99 - 20.37	1.2659 times
Fri 27 February 2026	20.33 (-1.5%)	20.60	20.26 - 20.69	1.5098 times
Fri 20 February 2026	20.64 (1.83%)	20.27	20.25 - 20.67	0.9021 times
Fri 13 February 2026	20.27 (0%)	20.22	20.18 - 20.27	0.105 times
Fri 13 February 2026	20.27 (1.25%)	20.08	19.95 - 20.27	1.0071 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.32 and 19.93

Monthly Target 1	18.81
Monthly Target 2	19.21
Monthly Target 3	19.423333333333
Monthly Target 4	19.82
Monthly Target 5	20.03

Monthly price and volumes Kimco Realty

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.60 (1.19%)	19.22	19.03 - 19.64	0.6328 times
Tue 31 March 2026	19.37 (-4.72%)	20.33	19.27 - 20.37	1.0848 times
Fri 27 February 2026	20.33 (0.74%)	20.13	19.88 - 20.69	1.1468 times
Fri 30 January 2026	20.18 (-0.1%)	19.95	19.95 - 21.20	1.313 times
Wed 31 December 2025	20.20 (-0.64%)	20.25	19.89 - 20.58	1.3526 times
Fri 28 November 2025	20.33 (-2.77%)	20.82	19.85 - 20.94	0.6496 times
Fri 31 October 2025	20.91 (-2.24%)	21.25	20.79 - 21.56	0.6096 times
Tue 30 September 2025	21.39 (1.37%)	21.10	21.07 - 22.48	1.1429 times
Fri 29 August 2025	21.10 (3.18%)	20.48	20.42 - 21.54	0.8855 times
Thu 31 July 2025	20.45 (4.07%)	19.41	19.37 - 20.51	1.1824 times
Mon 30 June 2025	19.65 (-0.81%)	19.84	19.42 - 19.97	0.8868 times

monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-L on MunafaSutra.com for free

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period	DMA value
5 day DMA	19.41
12 day DMA	19.32
20 day DMA	19.44
35 day DMA	19.82
50 day DMA	19.93
100 day DMA	20.08
150 day DMA	20.5
200 day DMA	20.49

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.43	19.34	19.3
12 day EMA	19.41	19.37	19.36
20 day EMA	19.51	19.5	19.51
35 day EMA	19.69	19.7	19.72
50 day EMA	19.91	19.92	19.94

SMA (simple moving average) of Kimco Realty KIM-L

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.41	19.31	19.24
12 day SMA	19.32	19.31	19.33
20 day SMA	19.44	19.46	19.49
35 day SMA	19.82	19.85	19.88
50 day SMA	19.93	19.94	19.96
100 day SMA	20.08	20.09	20.1
150 day SMA	20.5	20.51	20.52
200 day SMA	20.49	20.49	20.49

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme