KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM-L are 20.43 and 20.74 | Daily Target 1 | 20.36 | | Daily Target 2 | 20.5 | | Daily Target 3 | 20.67 | | Daily Target 4 | 20.81 | | Daily Target 5 | 20.98 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.64 (-0.77%) |
20.84 |
20.53 - 20.84 |
0.8667 times |
Thu 06 November 2025 |
20.80 (-0.19%) |
20.94 |
20.80 - 20.94 |
0.3333 times |
Wed 05 November 2025 |
20.84 (0.43%) |
20.85 |
20.75 - 20.85 |
1.3333 times |
Tue 04 November 2025 |
20.75 (-0.77%) |
20.82 |
20.55 - 20.91 |
1.1 times |
Fri 31 October 2025 |
20.91 (0%) |
21.03 |
20.79 - 21.03 |
0.95 times |
Fri 31 October 2025 |
20.91 (0%) |
21.03 |
20.79 - 21.03 |
0.95 times |
Thu 30 October 2025 |
20.91 (-0.99%) |
21.08 |
20.91 - 21.08 |
1.4667 times |
Wed 29 October 2025 |
21.12 (0.09%) |
21.17 |
21.08 - 21.17 |
1.2 times |
Tue 28 October 2025 |
21.10 (-0.38%) |
21.20 |
21.04 - 21.20 |
0.3333 times |
Mon 27 October 2025 |
21.18 (0.76%) |
21.12 |
20.96 - 21.19 |
1.4667 times |
Fri 24 October 2025 |
21.02 (0.1%) |
21.05 |
21.00 - 21.11 |
0.5833 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM-L are 20.38 and 20.79 | Weekly Target 1 | 20.29 | | Weekly Target 2 | 20.47 | | Weekly Target 3 | 20.703333333333 | | Weekly Target 4 | 20.88 | | Weekly Target 5 | 21.11 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.64 (-1.29%) |
20.82 |
20.53 - 20.94 |
0.5826 times |
Fri 31 October 2025 |
20.91 (0%) |
21.03 |
20.79 - 21.03 |
0.1523 times |
Fri 31 October 2025 |
20.91 (-0.52%) |
21.12 |
20.79 - 21.20 |
0.8685 times |
Fri 24 October 2025 |
21.02 (-0.1%) |
21.10 |
20.91 - 21.18 |
0.946 times |
Fri 17 October 2025 |
21.04 (-0.38%) |
21.28 |
21.03 - 21.28 |
0.8658 times |
Fri 10 October 2025 |
21.12 (-1.72%) |
21.49 |
21.11 - 21.49 |
0.5959 times |
Fri 03 October 2025 |
21.49 (-0.28%) |
21.54 |
21.09 - 21.59 |
1.0903 times |
Fri 26 September 2025 |
21.55 (-2.49%) |
22.18 |
21.49 - 22.18 |
1.8306 times |
Fri 19 September 2025 |
22.10 (0.5%) |
22.13 |
21.95 - 22.48 |
2.3757 times |
Fri 12 September 2025 |
21.99 (2.33%) |
21.55 |
21.50 - 21.99 |
0.6921 times |
Fri 05 September 2025 |
21.49 (1.85%) |
21.10 |
21.07 - 21.57 |
1.4618 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM-L are 20.38 and 20.79 | Monthly Target 1 | 20.29 | | Monthly Target 2 | 20.47 | | Monthly Target 3 | 20.703333333333 | | Monthly Target 4 | 20.88 | | Monthly Target 5 | 21.11 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.64 (-1.29%) |
20.82 |
20.53 - 20.94 |
0.0974 times |
Fri 31 October 2025 |
20.91 (-2.24%) |
21.25 |
20.79 - 21.56 |
0.6326 times |
Tue 30 September 2025 |
21.39 (1.37%) |
21.10 |
21.07 - 22.48 |
1.1862 times |
Fri 29 August 2025 |
21.10 (3.18%) |
20.48 |
20.42 - 21.54 |
0.919 times |
Thu 31 July 2025 |
20.45 (4.07%) |
19.41 |
19.37 - 20.51 |
1.2271 times |
Mon 30 June 2025 |
19.65 (-0.81%) |
19.84 |
19.42 - 19.97 |
0.9204 times |
Fri 30 May 2025 |
19.81 (-1.2%) |
20.10 |
19.45 - 20.41 |
1.0607 times |
Wed 30 April 2025 |
20.05 (-2.72%) |
20.45 |
19.39 - 20.47 |
1.7311 times |
Mon 31 March 2025 |
20.61 (-2.97%) |
21.32 |
20.60 - 21.53 |
1.2394 times |
Fri 28 February 2025 |
21.24 (1.53%) |
20.85 |
20.28 - 21.42 |
0.9861 times |
Fri 31 January 2025 |
20.92 (1.5%) |
20.45 |
20.18 - 21.41 |
2.3683 times |
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value | | 5 day DMA | 20.79 | | 12 day DMA | 20.93 | | 20 day DMA | 21 | | 35 day DMA | 21.23 | | 50 day DMA | 21.36 | | 100 day DMA | 20.86 | | 150 day DMA | 20.54 | | 200 day DMA | 20.64 | EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.78 | 20.85 | 20.88 | | 12 day EMA | 20.9 | 20.95 | 20.98 | | 20 day EMA | 21 | 21.04 | 21.06 | | 35 day EMA | 21.16 | 21.19 | 21.21 | | 50 day EMA | 21.29 | 21.32 | 21.34 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.79 | 20.84 | 20.86 | | 12 day SMA | 20.93 | 20.96 | 20.99 | | 20 day SMA | 21 | 21.02 | 21.05 | | 35 day SMA | 21.23 | 21.27 | 21.32 | | 50 day SMA | 21.36 | 21.37 | 21.38 | | 100 day SMA | 20.86 | 20.85 | 20.84 | | 150 day SMA | 20.54 | 20.53 | 20.53 | | 200 day SMA | 20.64 | 20.64 | 20.64 |
|
|
