Login or Join
HomepageKimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-L are 20.6 and 20.72
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.62 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.74 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.64 (0.19%) | 20.63 | 20.55 - 20.67 | 0.987 times | Thu 19 February 2026 | 20.60 (-0.24%) | 20.55 | 20.41 - 20.65 | 1.7132 times | Wed 18 February 2026 | 20.65 (0.49%) | 20.44 | 20.44 - 20.65 | 0.4749 times | Tue 17 February 2026 | 20.55 (1.38%) | 20.27 | 20.25 - 20.55 | 1.3035 times | Fri 13 February 2026 | 20.27 (0%) | 20.22 | 20.18 - 20.27 | 0.5214 times | Fri 13 February 2026 | 20.27 (0.45%) | 20.22 | 20.18 - 20.27 | 0.5214 times | Thu 12 February 2026 | 20.18 (0.5%) | 20.11 | 20.10 - 20.21 | 1.6667 times | Wed 11 February 2026 | 20.08 (0.2%) | 20.07 | 20.02 - 20.09 | 0.7728 times | Tue 10 February 2026 | 20.04 (0.1%) | 20.02 | 19.95 - 20.14 | 1.2477 times | Mon 09 February 2026 | 20.02 (0%) | 20.08 | 19.98 - 20.08 | 0.7914 times | Fri 06 February 2026 | 20.02 (0.3%) | 20.01 | 19.99 - 20.15 | 2.2253 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 20.45 and 20.87
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.52 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.64 (1.83%) | 20.27 | 20.25 - 20.67 | 0.8456 times | Fri 13 February 2026 | 20.27 (0%) | 20.22 | 20.18 - 20.27 | 0.0985 times | Fri 13 February 2026 | 20.27 (1.25%) | 20.08 | 19.95 - 20.27 | 0.9441 times | Fri 06 February 2026 | 20.02 (-0.79%) | 20.13 | 19.88 - 20.15 | 1.3801 times | Fri 30 January 2026 | 20.18 (-0.69%) | 20.48 | 20.11 - 20.50 | 0.8175 times | Fri 23 January 2026 | 20.32 (-0.15%) | 20.16 | 20.05 - 20.45 | 1.3889 times | Fri 16 January 2026 | 20.35 (1.04%) | 20.09 | 20.00 - 21.20 | 1.6333 times | Fri 09 January 2026 | 20.14 (-0.3%) | 20.23 | 20.00 - 20.38 | 1.2236 times | Fri 02 January 2026 | 20.20 (0.75%) | 19.98 | 19.95 - 20.39 | 1.3361 times | Mon 29 December 2025 | 20.05 (0.05%) | 19.98 | 19.98 - 20.12 | 0.3323 times | Fri 26 December 2025 | 20.04 (0.15%) | 19.97 | 19.89 - 20.16 | 0.9335 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 20.26 and 21.05
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.396666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.64 (2.28%) | 20.13 | 19.88 - 20.67 | 0.8129 times | Fri 30 January 2026 | 20.18 (-0.1%) | 19.95 | 19.95 - 21.20 | 1.3337 times | Wed 31 December 2025 | 20.20 (-0.64%) | 20.25 | 19.89 - 20.58 | 1.3739 times | Fri 28 November 2025 | 20.33 (-2.77%) | 20.82 | 19.85 - 20.94 | 0.6599 times | Fri 31 October 2025 | 20.91 (-2.24%) | 21.25 | 20.79 - 21.56 | 0.6192 times | Tue 30 September 2025 | 21.39 (1.37%) | 21.10 | 21.07 - 22.48 | 1.161 times | Fri 29 August 2025 | 21.10 (3.18%) | 20.48 | 20.42 - 21.54 | 0.8995 times | Thu 31 July 2025 | 20.45 (4.07%) | 19.41 | 19.37 - 20.51 | 1.201 times | Mon 30 June 2025 | 19.65 (-0.81%) | 19.84 | 19.42 - 19.97 | 0.9008 times | Fri 30 May 2025 | 19.81 (-1.2%) | 20.10 | 19.45 - 20.41 | 1.0381 times | Wed 30 April 2025 | 20.05 (-2.72%) | 20.45 | 19.39 - 20.47 | 1.6943 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.48 | 20.42 |
| 12 day EMA | 20.38 | 20.33 | 20.28 |
| 20 day EMA | 20.31 | 20.27 | 20.23 |
| 35 day EMA | 20.27 | 20.25 | 20.23 |
| 50 day EMA | 20.25 | 20.23 | 20.22 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.47 | 20.38 |
| 12 day SMA | 20.27 | 20.22 | 20.17 |
| 20 day SMA | 20.24 | 20.23 | 20.22 |
| 35 day SMA | 20.23 | 20.22 | 20.2 |
| 50 day SMA | 20.21 | 20.2 | 20.2 |
| 100 day SMA | 20.51 | 20.51 | 20.52 |
| 150 day SMA | 20.72 | 20.71 | 20.71 |
| 200 day SMA | 20.5 | 20.49 | 20.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.