KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 19.49 and 19.57

Daily Target 119.46
Daily Target 219.51
Daily Target 319.543333333333
Daily Target 419.59
Daily Target 519.62

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Thu 16 July 2026 19.55 (-0.1%) 19.57 19.50 - 19.58 0.4647 times
Wed 15 July 2026 19.57 (0.05%) 19.59 19.50 - 19.59 0.4985 times
Tue 14 July 2026 19.56 (0.51%) 19.43 19.43 - 19.56 0.4647 times
Mon 13 July 2026 19.46 (-0.21%) 19.43 19.38 - 19.48 0.9584 times
Tue 07 July 2026 19.50 (0%) 19.37 19.37 - 19.61 1.4279 times
Mon 06 July 2026 19.50 (1.04%) 19.26 19.26 - 19.57 0.455 times
Thu 02 July 2026 19.30 (0.36%) 19.18 19.18 - 19.34 0.6002 times
Wed 01 July 2026 19.23 (-0.98%) 19.18 19.17 - 19.30 0.7841 times
Tue 30 June 2026 19.42 (0.26%) 19.36 19.32 - 19.52 3.5866 times
Mon 29 June 2026 19.37 (0.31%) 19.32 19.32 - 19.42 0.7599 times
Fri 26 June 2026 19.31 (0.05%) 19.28 19.25 - 19.44 0.3824 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.47 and 19.68

Weekly Target 119.3
Weekly Target 219.42
Weekly Target 319.506666666667
Weekly Target 419.63
Weekly Target 519.72

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Thu 16 July 2026 19.55 (0.26%) 19.43 19.38 - 19.59 0.7686 times
Tue 07 July 2026 19.50 (1.04%) 19.26 19.26 - 19.61 0.6065 times
Thu 02 July 2026 19.30 (-0.05%) 19.32 19.17 - 19.52 1.846 times
Fri 26 June 2026 19.31 (-2.87%) 19.78 19.25 - 19.96 1.1288 times
Thu 18 June 2026 19.88 (1.07%) 19.72 19.69 - 19.92 0.3913 times
Fri 12 June 2026 19.67 (0.41%) 19.55 19.54 - 19.79 1.0664 times
Fri 05 June 2026 19.59 (-0.66%) 19.72 19.51 - 19.90 1.7587 times
Fri 29 May 2026 19.72 (1.7%) 19.43 19.43 - 19.72 0.8762 times
Fri 22 May 2026 19.39 (-0.1%) 19.62 19.13 - 19.62 0.8528 times
Fri 15 May 2026 19.41 (-2.61%) 19.92 19.41 - 20.00 0.7047 times
Fri 08 May 2026 19.93 (-0.3%) 19.82 19.77 - 20.10 0.7889 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.36 and 19.8

Monthly Target 119
Monthly Target 219.28
Monthly Target 319.443333333333
Monthly Target 419.72
Monthly Target 519.88

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Thu 16 July 2026 19.55 (0.67%) 19.18 19.17 - 19.61 0.472 times
Tue 30 June 2026 19.42 (-1.52%) 19.72 19.25 - 19.96 1.4892 times
Fri 29 May 2026 19.72 (-0.35%) 19.72 19.13 - 20.10 1.1033 times
Thu 30 April 2026 19.79 (2.17%) 19.22 19.03 - 19.88 1.1558 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 1.0184 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 1.0766 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 1.2326 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 1.2698 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.6098 times
Fri 31 October 2025 20.91 (-2.24%) 21.25 20.79 - 21.56 0.5723 times
Tue 30 September 2025 21.39 (1.37%) 21.10 21.07 - 22.48 1.073 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.42
20 day DMA 19.54
35 day DMA 19.57
50 day DMA 19.6
100 day DMA 19.71
150 day DMA 19.87
200 day DMA 20.14

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.5119.48
12 day EMA19.519.4919.48
20 day EMA19.5219.5219.51
35 day EMA19.5519.5519.55
50 day EMA19.6119.6119.61

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5219.46
12 day SMA19.4219.4119.4
20 day SMA19.5419.5419.54
35 day SMA19.5719.5619.55
50 day SMA19.619.6119.61
100 day SMA19.7119.7219.72
150 day SMA19.8719.8819.88
200 day SMA20.1420.1520.16
Back to top | Use Dark Theme