KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM-L are 21.64 and 21.92 | Daily Target 1 | 21.43 | | Daily Target 2 | 21.56 | | Daily Target 3 | 21.706666666667 | | Daily Target 4 | 21.84 | | Daily Target 5 | 21.99 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.70 (-0.46%) |
21.68 |
21.57 - 21.85 |
1.2237 times |
Thu 16 May 2024 |
21.80 (-0.46%) |
21.85 |
21.65 - 21.92 |
1.2939 times |
Wed 15 May 2024 |
21.90 (0.5%) |
21.88 |
21.70 - 21.93 |
1.1915 times |
Tue 14 May 2024 |
21.79 (-0.05%) |
21.89 |
21.60 - 21.89 |
0.5133 times |
Mon 13 May 2024 |
21.80 (-0.09%) |
21.78 |
21.70 - 21.87 |
1.0065 times |
Fri 10 May 2024 |
21.82 (-0.27%) |
21.72 |
21.67 - 21.82 |
0.6543 times |
Thu 09 May 2024 |
21.88 (0%) |
21.80 |
21.73 - 21.88 |
0.4529 times |
Wed 08 May 2024 |
21.88 (-1.04%) |
21.87 |
21.70 - 22.11 |
0.9059 times |
Tue 07 May 2024 |
22.11 (-0.36%) |
22.23 |
22.01 - 22.25 |
1.238 times |
Mon 06 May 2024 |
22.19 (1.14%) |
21.94 |
21.93 - 22.21 |
1.5199 times |
Fri 03 May 2024 |
21.94 (0.41%) |
21.95 |
21.77 - 22.00 |
0.8455 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM-L are 21.46 and 21.82 | Weekly Target 1 | 21.37 | | Weekly Target 2 | 21.54 | | Weekly Target 3 | 21.733333333333 | | Weekly Target 4 | 21.9 | | Weekly Target 5 | 22.09 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.70 (-0.55%) |
21.78 |
21.57 - 21.93 |
0.8285 times |
Fri 10 May 2024 |
21.82 (-0.55%) |
21.94 |
21.67 - 22.25 |
0.7559 times |
Fri 03 May 2024 |
21.94 (0.55%) |
21.87 |
21.41 - 22.00 |
0.6969 times |
Fri 26 April 2024 |
21.82 (1.72%) |
21.43 |
21.43 - 22.06 |
0.901 times |
Fri 19 April 2024 |
21.45 (-1.47%) |
21.79 |
20.79 - 21.79 |
2.2598 times |
Fri 12 April 2024 |
21.77 (-3.03%) |
22.49 |
21.58 - 22.51 |
0.6491 times |
Fri 05 April 2024 |
22.45 (-1.88%) |
23.19 |
22.40 - 23.19 |
1.6171 times |
Thu 28 March 2024 |
22.88 (-3.78%) |
23.81 |
22.88 - 23.81 |
0.8436 times |
Fri 22 March 2024 |
23.78 (0.51%) |
23.78 |
23.55 - 23.93 |
0.9345 times |
Fri 15 March 2024 |
23.66 (-0.96%) |
23.89 |
23.61 - 23.92 |
0.5135 times |
Fri 08 March 2024 |
23.89 (2.75%) |
23.27 |
23.13 - 23.94 |
0.3827 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM-L are 21.14 and 21.98 | Monthly Target 1 | 20.95 | | Monthly Target 2 | 21.32 | | Monthly Target 3 | 21.786666666667 | | Monthly Target 4 | 22.16 | | Monthly Target 5 | 22.63 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.70 (0.14%) |
21.74 |
21.41 - 22.25 |
0.4541 times |
Tue 30 April 2024 |
21.67 (-5.29%) |
23.19 |
20.79 - 23.19 |
1.2335 times |
Thu 28 March 2024 |
22.88 (-1.51%) |
23.33 |
22.88 - 23.94 |
0.6079 times |
Thu 29 February 2024 |
23.23 (-0.09%) |
23.28 |
23.10 - 23.64 |
0.7102 times |
Wed 31 January 2024 |
23.25 (-0.64%) |
23.30 |
22.84 - 23.60 |
0.7339 times |
Fri 29 December 2023 |
23.40 (3.91%) |
22.39 |
22.22 - 23.99 |
2.1989 times |
Thu 30 November 2023 |
22.52 (17.29%) |
19.34 |
19.34 - 22.94 |
0.9399 times |
Tue 31 October 2023 |
19.20 (-9.31%) |
20.95 |
18.81 - 20.96 |
1.4774 times |
Fri 29 September 2023 |
21.17 (-3.77%) |
21.90 |
20.77 - 22.06 |
0.7133 times |
Thu 31 August 2023 |
22.00 (-4.47%) |
22.89 |
20.78 - 22.96 |
0.9308 times |
Mon 31 July 2023 |
23.03 (-2%) |
23.45 |
22.59 - 23.48 |
0.9755 times |
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value | | 5 day DMA | 21.8 | | 12 day DMA | 21.89 | | 20 day DMA | 21.87 | | 35 day DMA | 21.91 | | 50 day DMA | 22.43 | | 100 day DMA | 22.87 | | 150 day DMA | 22.41 | | 200 day DMA | 22.1 | EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.79 | 21.84 | 21.86 | | 12 day EMA | 21.84 | 21.86 | 21.87 | | 20 day EMA | 21.9 | 21.92 | 21.93 | | 35 day EMA | 22.19 | 22.22 | 22.24 | | 50 day EMA | 22.45 | 22.48 | 22.51 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.8 | 21.82 | 21.84 | | 12 day SMA | 21.89 | 21.9 | 21.89 | | 20 day SMA | 21.87 | 21.86 | 21.83 | | 35 day SMA | 21.91 | 21.94 | 21.98 | | 50 day SMA | 22.43 | 22.47 | 22.5 | | 100 day SMA | 22.87 | 22.89 | 22.91 | | 150 day SMA | 22.41 | 22.39 | 22.38 | | 200 day SMA | 22.1 | 22.11 | 22.11 |
|
|
