KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM-L are 20.03 and 20.31 | Daily Target 1 | 19.98 | | Daily Target 2 | 20.07 | | Daily Target 3 | 20.256666666667 | | Daily Target 4 | 20.35 | | Daily Target 5 | 20.54 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.17 (-1.13%) |
20.39 |
20.16 - 20.44 |
1.2727 times |
Thu 10 July 2025 |
20.40 (0.34%) |
20.30 |
20.30 - 20.46 |
0.6136 times |
Wed 09 July 2025 |
20.33 (0.99%) |
20.19 |
19.94 - 20.36 |
0.8125 times |
Tue 08 July 2025 |
20.13 (1.16%) |
19.90 |
19.90 - 20.13 |
0.8011 times |
Mon 07 July 2025 |
19.90 (0.1%) |
19.85 |
19.63 - 19.92 |
1.7386 times |
Thu 03 July 2025 |
19.88 (0.61%) |
19.76 |
19.76 - 19.94 |
0.3011 times |
Wed 02 July 2025 |
19.76 (0.82%) |
19.60 |
19.55 - 19.81 |
1.0398 times |
Tue 01 July 2025 |
19.60 (-0.25%) |
19.41 |
19.37 - 19.61 |
0.4261 times |
Mon 30 June 2025 |
19.65 (-0.46%) |
19.89 |
19.65 - 19.89 |
2.4091 times |
Fri 27 June 2025 |
19.74 (-0.4%) |
19.87 |
19.72 - 19.87 |
0.5852 times |
Thu 26 June 2025 |
19.82 (1.07%) |
19.70 |
19.68 - 19.82 |
0.5398 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM-L are 19.9 and 20.73 | Weekly Target 1 | 19.26 | | Weekly Target 2 | 19.71 | | Weekly Target 3 | 20.086666666667 | | Weekly Target 4 | 20.54 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.17 (1.46%) |
19.85 |
19.63 - 20.46 |
1.6924 times |
Thu 03 July 2025 |
19.88 (0.71%) |
19.89 |
19.37 - 19.94 |
1.3491 times |
Fri 27 June 2025 |
19.74 (1.18%) |
19.59 |
19.43 - 19.87 |
1.0463 times |
Fri 20 June 2025 |
19.51 (0%) |
19.49 |
19.42 - 19.68 |
0.6112 times |
Fri 13 June 2025 |
19.51 (-1.71%) |
19.83 |
19.49 - 19.97 |
0.6626 times |
Fri 06 June 2025 |
19.85 (0.2%) |
19.84 |
19.72 - 19.97 |
0.6828 times |
Fri 30 May 2025 |
19.81 (0.97%) |
19.69 |
19.61 - 19.82 |
0.6039 times |
Fri 23 May 2025 |
19.62 (-1.6%) |
19.77 |
19.45 - 19.97 |
0.8737 times |
Fri 16 May 2025 |
19.94 (0.1%) |
20.04 |
19.71 - 20.12 |
1.2867 times |
Fri 09 May 2025 |
19.92 (-1.14%) |
20.23 |
19.92 - 20.41 |
1.1913 times |
Fri 02 May 2025 |
20.15 (-0.59%) |
20.26 |
19.97 - 20.34 |
1.2004 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM-L are 19.77 and 20.86 | Monthly Target 1 | 18.91 | | Monthly Target 2 | 19.54 | | Monthly Target 3 | 20 | | Monthly Target 4 | 20.63 | | Monthly Target 5 | 21.09 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.17 (2.65%) |
19.41 |
19.37 - 20.46 |
0.4175 times |
Mon 30 June 2025 |
19.65 (-0.81%) |
19.84 |
19.42 - 19.97 |
0.6976 times |
Fri 30 May 2025 |
19.81 (-1.2%) |
20.10 |
19.45 - 20.41 |
0.8039 times |
Wed 30 April 2025 |
20.05 (-2.72%) |
20.45 |
19.39 - 20.47 |
1.312 times |
Mon 31 March 2025 |
20.61 (-2.97%) |
21.32 |
20.60 - 21.53 |
0.9393 times |
Fri 28 February 2025 |
21.24 (1.53%) |
20.85 |
20.28 - 21.42 |
0.7473 times |
Fri 31 January 2025 |
20.92 (1.5%) |
20.45 |
20.18 - 21.41 |
1.795 times |
Tue 31 December 2024 |
20.61 (-6.32%) |
22.45 |
20.40 - 22.45 |
1.3426 times |
Tue 26 November 2024 |
22.00 (-3.64%) |
22.78 |
21.93 - 23.48 |
0.5564 times |
Thu 31 October 2024 |
22.83 (-4.95%) |
23.82 |
22.52 - 23.85 |
1.3884 times |
Mon 30 September 2024 |
24.02 (7.66%) |
22.36 |
22.13 - 24.18 |
1.3513 times |
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value | | 5 day DMA | 20.19 | | 12 day DMA | 19.92 | | 20 day DMA | 19.76 | | 35 day DMA | 19.77 | | 50 day DMA | 19.84 | | 100 day DMA | 20.23 | | 150 day DMA | 20.5 | | 200 day DMA | 21.13 | EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.17 | 20.17 | 20.05 | | 12 day EMA | 19.98 | 19.95 | 19.87 | | 20 day EMA | 19.91 | 19.88 | 19.82 | | 35 day EMA | 19.87 | 19.85 | 19.82 | | 50 day EMA | 19.89 | 19.88 | 19.86 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.19 | 20.13 | 20 | | 12 day SMA | 19.92 | 19.86 | 19.78 | | 20 day SMA | 19.76 | 19.75 | 19.72 | | 35 day SMA | 19.77 | 19.76 | 19.75 | | 50 day SMA | 19.84 | 19.84 | 19.83 | | 100 day SMA | 20.23 | 20.24 | 20.24 | | 150 day SMA | 20.5 | 20.51 | 20.52 | | 200 day SMA | 21.13 | 21.15 | 21.16 |
|
|
