KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM-L are 19.72 and 20.12 | Daily Target 1 | 19.65 | | Daily Target 2 | 19.79 | | Daily Target 3 | 20.053333333333 | | Daily Target 4 | 20.19 | | Daily Target 5 | 20.45 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
19.92 (-0.94%) |
20.19 |
19.92 - 20.32 |
1.8649 times |
| Thu 08 May 2025 |
20.11 (-0.54%) |
20.31 |
20.11 - 20.41 |
1.3661 times |
| Wed 07 May 2025 |
20.22 (0.95%) |
20.06 |
20.05 - 20.22 |
0.3914 times |
| Tue 06 May 2025 |
20.03 (0.45%) |
20.03 |
19.93 - 20.12 |
0.5219 times |
| Mon 05 May 2025 |
19.94 (-1.04%) |
20.23 |
19.94 - 20.26 |
0.8365 times |
| Fri 02 May 2025 |
20.15 (0.5%) |
20.19 |
20.05 - 20.29 |
0.2993 times |
| Thu 01 May 2025 |
20.05 (0%) |
20.10 |
20.05 - 20.34 |
1.3814 times |
| Wed 30 April 2025 |
20.05 (-0.2%) |
20.09 |
19.97 - 20.10 |
0.7905 times |
| Tue 29 April 2025 |
20.09 (-0.05%) |
20.04 |
20.04 - 20.22 |
0.4605 times |
| Mon 28 April 2025 |
20.10 (-0.84%) |
20.26 |
20.05 - 20.32 |
2.0875 times |
| Fri 25 April 2025 |
20.27 (-0.1%) |
20.40 |
20.18 - 20.40 |
0.3976 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM-L are 19.68 and 20.17 | Weekly Target 1 | 19.59 | | Weekly Target 2 | 19.76 | | Weekly Target 3 | 20.083333333333 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 20.57 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
19.92 (-1.14%) |
20.23 |
19.92 - 20.41 |
1.2325 times |
| Fri 02 May 2025 |
20.15 (-0.59%) |
20.26 |
19.97 - 20.34 |
1.242 times |
| Fri 25 April 2025 |
20.27 (1.3%) |
20.05 |
19.93 - 20.40 |
0.9967 times |
| Thu 17 April 2025 |
20.01 (0.55%) |
19.89 |
19.89 - 20.11 |
0.3352 times |
| Wed 16 April 2025 |
19.90 (0%) |
19.89 |
19.89 - 20.01 |
0 times |
| Wed 16 April 2025 |
19.90 (0%) |
19.89 |
19.89 - 20.01 |
0 times |
| Wed 16 April 2025 |
19.90 (0%) |
19.89 |
19.89 - 20.01 |
0.2531 times |
| Wed 16 April 2025 |
19.90 (1.17%) |
19.75 |
19.75 - 20.08 |
0.5754 times |
| Fri 11 April 2025 |
19.67 (-0.35%) |
19.65 |
19.39 - 20.13 |
2.5657 times |
| Fri 04 April 2025 |
19.74 (-6.04%) |
21.00 |
19.56 - 21.06 |
2.7993 times |
| Fri 28 March 2025 |
21.01 (-1.41%) |
21.43 |
20.90 - 21.43 |
0.8508 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM-L are 19.68 and 20.17 | Monthly Target 1 | 19.59 | | Monthly Target 2 | 19.76 | | Monthly Target 3 | 20.083333333333 | | Monthly Target 4 | 20.25 | | Monthly Target 5 | 20.57 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
19.92 (-0.65%) |
20.10 |
19.92 - 20.41 |
0.2783 times |
| Wed 30 April 2025 |
20.05 (-2.72%) |
20.45 |
19.39 - 20.47 |
1.2423 times |
| Mon 31 March 2025 |
20.61 (-2.97%) |
21.32 |
20.60 - 21.53 |
0.8894 times |
| Fri 28 February 2025 |
21.24 (1.53%) |
20.85 |
20.28 - 21.42 |
0.7076 times |
| Fri 31 January 2025 |
20.92 (1.5%) |
20.45 |
20.18 - 21.41 |
1.6997 times |
| Tue 31 December 2024 |
20.61 (-6.32%) |
22.45 |
20.40 - 22.45 |
1.2713 times |
| Tue 26 November 2024 |
22.00 (-3.64%) |
22.78 |
21.93 - 23.48 |
0.5268 times |
| Thu 31 October 2024 |
22.83 (-4.95%) |
23.82 |
22.52 - 23.85 |
1.3146 times |
| Mon 30 September 2024 |
24.02 (7.66%) |
22.36 |
22.13 - 24.18 |
1.2795 times |
| Fri 30 August 2024 |
22.31 (3.43%) |
21.57 |
21.18 - 22.56 |
0.7904 times |
| Wed 31 July 2024 |
21.57 (5.48%) |
20.12 |
20.04 - 21.94 |
2.0299 times |
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value | | 5 day DMA | 20.04 | | 12 day DMA | 20.1 | | 20 day DMA | 20.04 | | 35 day DMA | 20.1 | | 50 day DMA | 20.44 | | 100 day DMA | 20.67 | | 150 day DMA | 21.33 | | 200 day DMA | 21.66 | EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.04 | 20.1 | 20.1 | | 12 day EMA | 20.06 | 20.08 | 20.08 | | 20 day EMA | 20.08 | 20.1 | 20.1 | | 35 day EMA | 20.28 | 20.3 | 20.31 | | 50 day EMA | 20.46 | 20.48 | 20.5 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.04 | 20.09 | 20.08 | | 12 day SMA | 20.1 | 20.11 | 20.1 | | 20 day SMA | 20.04 | 20.04 | 20.03 | | 35 day SMA | 20.1 | 20.14 | 20.18 | | 50 day SMA | 20.44 | 20.47 | 20.49 | | 100 day SMA | 20.67 | 20.69 | 20.7 | | 150 day SMA | 21.33 | 21.36 | 21.38 | | 200 day SMA | 21.66 | 21.67 | 21.67 |
|
|
