Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 84.61 and 85.79
| Daily Target 1 | 84.28 |
| Daily Target 2 | 84.93 |
| Daily Target 3 | 85.463333333333 |
| Daily Target 4 | 86.11 |
| Daily Target 5 | 86.64 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.57 (-0.13%) | 85.95 | 84.82 - 86.00 | 1.1695 times | Thu 19 February 2026 | 85.68 (1.56%) | 84.72 | 84.38 - 85.74 | 0.7346 times | Wed 18 February 2026 | 84.36 (-2.98%) | 86.83 | 84.26 - 87.14 | 1.0554 times | Tue 17 February 2026 | 86.95 (0.67%) | 87.22 | 86.46 - 87.53 | 1.2292 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 1.5227 times | Fri 13 February 2026 | 86.37 (2.16%) | 84.54 | 84.37 - 87.24 | 1.5227 times | Thu 12 February 2026 | 84.54 (0.46%) | 84.15 | 84.11 - 85.71 | 0.9667 times | Wed 11 February 2026 | 84.15 (1.13%) | 83.20 | 82.61 - 84.21 | 0.791 times | Tue 10 February 2026 | 83.21 (2.5%) | 81.35 | 81.25 - 83.36 | 0.2902 times | Mon 09 February 2026 | 81.18 (0.66%) | 80.45 | 80.05 - 81.29 | 0.718 times | Fri 06 February 2026 | 80.65 (1.08%) | 80.89 | 80.00 - 81.58 | 0.7534 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 83.28 and 86.55
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 85.786666666667 |
| Weekly Target 4 | 87.31 |
| Weekly Target 5 | 89.06 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.854 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.3105 times | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.8744 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.4575 times | Fri 30 January 2026 | 82.36 (5.21%) | 78.22 | 78.12 - 82.48 | 1.5646 times | Fri 23 January 2026 | 78.28 (-1.44%) | 79.96 | 77.90 - 80.26 | 1.5071 times | Fri 16 January 2026 | 79.42 (0.94%) | 78.36 | 77.97 - 79.76 | 1.3003 times | Fri 09 January 2026 | 78.68 (-2.85%) | 80.79 | 77.31 - 80.93 | 1.4576 times | Fri 02 January 2026 | 80.99 (0.37%) | 80.48 | 79.86 - 81.40 | 0.4887 times | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.1853 times | Fri 26 December 2025 | 80.39 (0.47%) | 80.07 | 79.51 - 81.08 | 0.646 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 82.54 and 90.56
| Monthly Target 1 | 76.18 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 84.203333333333 |
| Monthly Target 4 | 88.9 |
| Monthly Target 5 | 92.22 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.57 (3.9%) | 82.10 | 79.51 - 87.53 | 0.6937 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.1884 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1693 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7607 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9576 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9639 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0253 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9331 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0097 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.2982 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0588 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 85.79 |
| 12 day DMA | 84.07 |
| 20 day DMA | 82.81 |
| 35 day DMA | 81.16 |
| 50 day DMA | 80.84 |
| 100 day DMA | 81.46 |
| 150 day DMA | 82.38 |
| 200 day DMA | 81.93 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 85.35 | 85.19 |
| 12 day EMA | 84.35 | 84.13 | 83.85 |
| 20 day EMA | 83.31 | 83.07 | 82.8 |
| 35 day EMA | 82.23 | 82.03 | 81.81 |
| 50 day EMA | 81.24 | 81.06 | 80.87 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.79 | 85.95 | 85.72 |
| 12 day SMA | 84.07 | 83.62 | 83.27 |
| 20 day SMA | 82.81 | 82.44 | 82.13 |
| 35 day SMA | 81.16 | 81.01 | 80.87 |
| 50 day SMA | 80.84 | 80.72 | 80.58 |
| 100 day SMA | 81.46 | 81.43 | 81.39 |
| 150 day SMA | 82.38 | 82.35 | 82.34 |
| 200 day SMA | 81.93 | 81.91 | 81.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.