PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService Strong Daily Stock price targets for PublicService PEG are 78.88 and 80.44 | Daily Target 1 | 77.64 | | Daily Target 2 | 78.56 | | Daily Target 3 | 79.2 | | Daily Target 4 | 80.12 | | Daily Target 5 | 80.76 |
Daily price and volume Public Service
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
79.48 (1.04%) |
79.44 |
78.28 - 79.84 |
0.796 times |
| Thu 01 May 2025 |
78.66 (-1.59%) |
79.64 |
78.49 - 80.59 |
1.6927 times |
| Wed 30 April 2025 |
79.93 (-2.06%) |
80.66 |
77.75 - 80.71 |
1.6135 times |
| Tue 29 April 2025 |
81.61 (0.88%) |
80.40 |
80.40 - 81.69 |
1.1116 times |
| Mon 28 April 2025 |
80.90 (-0.16%) |
80.82 |
80.27 - 81.34 |
1.3062 times |
| Fri 25 April 2025 |
81.03 (-0.84%) |
81.60 |
80.47 - 81.99 |
1.0429 times |
| Thu 24 April 2025 |
81.72 (-0.34%) |
81.86 |
81.08 - 82.53 |
0.9519 times |
| Tue 22 April 2025 |
82.00 (2.18%) |
81.35 |
80.88 - 82.62 |
0 times |
| Mon 21 April 2025 |
80.25 (-3.73%) |
83.00 |
79.27 - 83.23 |
0.7173 times |
| Thu 17 April 2025 |
83.36 (0.4%) |
83.53 |
83.26 - 84.76 |
0.7679 times |
| Wed 16 April 2025 |
83.03 (0%) |
83.62 |
82.56 - 84.02 |
0 times |
Weekly price and charts PublicService Strong weekly Stock price targets for PublicService PEG are 76.65 and 80.59 | Weekly Target 1 | 75.7 | | Weekly Target 2 | 77.59 | | Weekly Target 3 | 79.64 | | Weekly Target 4 | 81.53 | | Weekly Target 5 | 83.58 |
Weekly price and volumes for Public Service
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
79.48 (-1.91%) |
80.82 |
77.75 - 81.69 |
1.925 times |
| Fri 25 April 2025 |
81.03 (-2.8%) |
83.00 |
79.27 - 83.23 |
0.8007 times |
| Thu 17 April 2025 |
83.36 (0.4%) |
83.62 |
82.56 - 84.76 |
0.2267 times |
| Wed 16 April 2025 |
83.03 (0%) |
83.62 |
82.56 - 84.02 |
0 times |
| Wed 16 April 2025 |
83.03 (0%) |
83.62 |
82.56 - 84.02 |
0 times |
| Wed 16 April 2025 |
83.03 (1.08%) |
83.00 |
82.50 - 84.50 |
0.6228 times |
| Fri 11 April 2025 |
82.14 (5.67%) |
76.61 |
74.67 - 82.47 |
2.2326 times |
| Fri 04 April 2025 |
77.73 (-4.78%) |
81.40 |
76.91 - 83.97 |
1.6233 times |
| Fri 28 March 2025 |
81.63 (-1.63%) |
83.47 |
80.76 - 84.56 |
0.6958 times |
| Fri 21 March 2025 |
82.98 (1.78%) |
81.36 |
80.90 - 83.69 |
1.8731 times |
| Fri 14 March 2025 |
81.53 (3.09%) |
78.12 |
76.90 - 81.64 |
1.9017 times |
Monthly price and charts PublicService Strong monthly Stock price targets for PublicService PEG are 77.73 and 80.04 | Monthly Target 1 | 77.14 | | Monthly Target 2 | 78.31 | | Monthly Target 3 | 79.45 | | Monthly Target 4 | 80.62 | | Monthly Target 5 | 81.76 |
Monthly price and volumes Public Service
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
79.48 (-0.56%) |
79.64 |
78.28 - 80.59 |
0.1384 times |
| Wed 30 April 2025 |
79.93 (-2.88%) |
82.23 |
74.67 - 84.76 |
1.1976 times |
| Mon 31 March 2025 |
82.30 (1.42%) |
81.30 |
76.90 - 84.56 |
1.3027 times |
| Fri 28 February 2025 |
81.15 (-2.86%) |
82.51 |
79.86 - 86.26 |
1.0043 times |
| Fri 31 January 2025 |
83.54 (-1.12%) |
85.15 |
80.20 - 90.98 |
1.0496 times |
| Tue 31 December 2024 |
84.49 (-10.6%) |
89.82 |
82.13 - 89.99 |
0.7238 times |
| Tue 26 November 2024 |
94.51 (5.7%) |
89.41 |
81.00 - 94.67 |
1.0282 times |
| Thu 31 October 2024 |
89.41 (0.22%) |
89.25 |
85.20 - 92.20 |
1.1393 times |
| Mon 30 September 2024 |
89.21 (10.48%) |
80.72 |
78.92 - 89.42 |
1.1997 times |
| Fri 30 August 2024 |
80.75 (1.23%) |
80.00 |
76.88 - 81.89 |
1.2164 times |
| Wed 31 July 2024 |
79.77 (8.24%) |
74.34 |
73.11 - 81.00 |
1.2615 times |
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value | | 5 day DMA | 80.12 | | 12 day DMA | 81.25 | | 20 day DMA | 81.56 | | 35 day DMA | 81.68 | | 50 day DMA | 81.47 | | 100 day DMA | 83.3 | | 150 day DMA | 85.23 | | 200 day DMA | 83.85 | EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.95 | 80.19 | 80.96 | | 12 day EMA | 80.78 | 81.02 | 81.45 | | 20 day EMA | 81.17 | 81.35 | 81.63 | | 35 day EMA | 81.5 | 81.62 | 81.79 | | 50 day EMA | 81.58 | 81.67 | 81.79 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.12 | 80.43 | 81.04 | | 12 day SMA | 81.25 | 81.55 | 81.91 | | 20 day SMA | 81.56 | 81.44 | 81.39 | | 35 day SMA | 81.68 | 81.69 | 81.71 | | 50 day SMA | 81.47 | 81.58 | 81.72 | | 100 day SMA | 83.3 | 83.38 | 83.54 | | 150 day SMA | 85.23 | 85.28 | 85.31 | | 200 day SMA | 83.85 | 83.83 | 83.82 |
|
|
