Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 81.35 and 83.03
| Daily Target 1 | 79.99 |
| Daily Target 2 | 81.02 |
| Daily Target 3 | 81.67 |
| Daily Target 4 | 82.7 |
| Daily Target 5 | 83.35 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.05 (0.97%) | 81.23 | 80.64 - 82.32 | 0.9778 times | Mon 13 April 2026 | 81.26 (-2.25%) | 82.56 | 80.72 - 82.98 | 0.8731 times | Fri 10 April 2026 | 83.13 (-0.95%) | 83.92 | 82.85 - 84.38 | 0.8145 times | Thu 09 April 2026 | 83.93 (1.49%) | 82.70 | 82.70 - 84.47 | 1.2255 times | Wed 08 April 2026 | 82.70 (1.34%) | 81.52 | 81.10 - 82.85 | 1.1761 times | Tue 07 April 2026 | 81.61 (0.69%) | 80.85 | 80.85 - 81.71 | 0.802 times | Mon 06 April 2026 | 81.05 (-0.94%) | 81.58 | 80.94 - 82.05 | 0.6867 times | Thu 02 April 2026 | 81.82 (0.73%) | 81.23 | 80.83 - 82.19 | 0.8663 times | Wed 01 April 2026 | 81.23 (0.35%) | 80.45 | 80.44 - 81.66 | 1.0656 times | Tue 31 March 2026 | 80.95 (-0.54%) | 81.73 | 80.19 - 81.73 | 1.5124 times | Mon 30 March 2026 | 81.39 (0.84%) | 81.86 | 81.06 - 82.16 | 1.1568 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 80.18 and 82.52
| Weekly Target 1 | 79.55 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 81.89 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.05 (-1.3%) | 82.56 | 80.64 - 82.98 | 0.4018 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 1.0213 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.9988 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.4148 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.7866 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.2436 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.5054 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.3953 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.9038 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.3286 times | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.9254 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 81.25 and 85.28
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 82.32 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 86.35 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.05 (1.36%) | 80.45 | 80.44 - 84.47 | 0.37 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.1105 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 1.0233 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2729 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2525 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8149 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0258 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0325 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0983 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9995 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0815 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 81.82 |
| 20 day DMA | 81.76 |
| 35 day DMA | 82.89 |
| 50 day DMA | 83.04 |
| 100 day DMA | 81.61 |
| 150 day DMA | 81.8 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 82.23 | 82.72 |
| 12 day EMA | 82.05 | 82.05 | 82.19 |
| 20 day EMA | 82.11 | 82.12 | 82.21 |
| 35 day EMA | 82.34 | 82.36 | 82.42 |
| 50 day EMA | 82.82 | 82.85 | 82.92 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 82.53 | 82.48 |
| 12 day SMA | 81.82 | 81.69 | 81.67 |
| 20 day SMA | 81.76 | 81.85 | 81.91 |
| 35 day SMA | 82.89 | 82.99 | 83.12 |
| 50 day SMA | 83.04 | 83.05 | 83.06 |
| 100 day SMA | 81.61 | 81.62 | 81.63 |
| 150 day SMA | 81.8 | 81.8 | 81.8 |
| 200 day SMA | 82.47 | 82.48 | 82.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.