Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 78.39 and 80.08
| Daily Target 1 | 78 |
| Daily Target 2 | 78.77 |
| Daily Target 3 | 79.693333333333 |
| Daily Target 4 | 80.46 |
| Daily Target 5 | 81.38 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.53 (-0.44%) | 79.80 | 78.93 - 80.62 | 1.2227 times | Wed 15 July 2026 | 79.88 (-0.77%) | 80.46 | 79.39 - 81.19 | 1.2539 times | Tue 14 July 2026 | 80.50 (-0.48%) | 81.15 | 80.45 - 81.65 | 0.8069 times | Mon 13 July 2026 | 80.89 (0.42%) | 80.62 | 80.40 - 81.38 | 1.2523 times | Fri 10 July 2026 | 80.55 (0.47%) | 80.06 | 80.00 - 80.82 | 0.8314 times | Thu 09 July 2026 | 80.17 (-1.33%) | 81.57 | 80.10 - 81.69 | 0.4138 times | Wed 08 July 2026 | 81.25 (-0.66%) | 83.84 | 80.95 - 83.84 | 0.3111 times | Tue 07 July 2026 | 81.79 (1.24%) | 81.54 | 81.18 - 82.66 | 1.3182 times | Mon 06 July 2026 | 80.79 (-1.02%) | 81.63 | 80.61 - 81.96 | 0.8967 times | Thu 02 July 2026 | 81.62 (1.68%) | 80.46 | 80.08 - 81.79 | 1.6932 times | Wed 01 July 2026 | 80.27 (-1.1%) | 80.97 | 80.10 - 81.26 | 1.2729 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 77.87 and 80.59
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 80.036666666667 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 82.76 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.53 (-1.27%) | 80.62 | 78.93 - 81.65 | 0.9028 times | Fri 10 July 2026 | 80.55 (-1.31%) | 81.63 | 80.00 - 83.84 | 0.7506 times | Thu 02 July 2026 | 81.62 (-2.35%) | 83.13 | 80.08 - 83.58 | 1.0832 times | Fri 26 June 2026 | 83.58 (4.62%) | 80.03 | 79.68 - 83.69 | 1.0784 times | Thu 18 June 2026 | 79.89 (0.24%) | 79.63 | 78.88 - 81.66 | 1.0049 times | Fri 12 June 2026 | 79.70 (0.28%) | 79.30 | 77.03 - 80.04 | 0.9325 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.8661 times | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 0.9696 times | Fri 22 May 2026 | 79.51 (4.02%) | 76.85 | 76.05 - 79.79 | 0.9117 times | Fri 15 May 2026 | 76.44 (-0.89%) | 77.31 | 76.09 - 79.08 | 1.5002 times | Fri 08 May 2026 | 77.13 (-2.79%) | 80.14 | 77.03 - 80.14 | 0.7347 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 76.78 and 81.69
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 80.766666666667 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 85.68 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.53 (-2.01%) | 80.97 | 78.93 - 83.84 | 0.5618 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.0955 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.2113 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.87 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0698 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9857 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2262 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2066 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.785 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9881 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9946 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 80.7 |
| 20 day DMA | 81.01 |
| 35 day DMA | 80.07 |
| 50 day DMA | 79.49 |
| 100 day DMA | 80.81 |
| 150 day DMA | 80.82 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.14 | 80.45 | 80.73 |
| 12 day EMA | 80.55 | 80.73 | 80.89 |
| 20 day EMA | 80.54 | 80.65 | 80.73 |
| 35 day EMA | 80.21 | 80.25 | 80.27 |
| 50 day EMA | 79.63 | 79.63 | 79.62 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 80.4 | 80.67 |
| 12 day SMA | 80.7 | 80.94 | 81.25 |
| 20 day SMA | 81.01 | 81.08 | 81.1 |
| 35 day SMA | 80.07 | 80.09 | 80.08 |
| 50 day SMA | 79.49 | 79.49 | 79.5 |
| 100 day SMA | 80.81 | 80.87 | 80.93 |
| 150 day SMA | 80.82 | 80.82 | 80.81 |
| 200 day SMA | 81.14 | 81.15 | 81.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.