Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 77.77 and 79.04
| Daily Target 1 | 77.48 |
| Daily Target 2 | 78.06 |
| Daily Target 3 | 78.746666666667 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 80.02 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.65 (-0.63%) | 79.11 | 78.16 - 79.43 | 1.7059 times | Thu 28 May 2026 | 79.15 (-0.84%) | 79.71 | 78.99 - 80.18 | 0.8931 times | Wed 27 May 2026 | 79.82 (-0.31%) | 79.70 | 79.31 - 80.22 | 0.8194 times | Tue 26 May 2026 | 80.07 (0.7%) | 79.88 | 79.55 - 81.13 | 1.1837 times | Fri 22 May 2026 | 79.51 (1.31%) | 78.77 | 78.48 - 79.79 | 0.6981 times | Thu 21 May 2026 | 78.48 (0.54%) | 78.43 | 77.84 - 78.61 | 0.7473 times | Wed 20 May 2026 | 78.06 (0.94%) | 78.20 | 77.49 - 78.64 | 0.8784 times | Tue 19 May 2026 | 77.33 (0.64%) | 76.54 | 76.21 - 77.81 | 1.1428 times | Mon 18 May 2026 | 76.84 (0.52%) | 76.85 | 76.05 - 77.44 | 0.8607 times | Fri 15 May 2026 | 76.44 (-1.68%) | 77.20 | 76.09 - 77.34 | 1.0705 times | Thu 14 May 2026 | 77.75 (0.69%) | 76.75 | 76.71 - 77.76 | 1.2232 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 76.92 and 79.89
| Weekly Target 1 | 76.34 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 79.313333333333 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 82.28 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 1.1068 times | Fri 22 May 2026 | 79.51 (4.02%) | 76.85 | 76.05 - 79.79 | 1.0407 times | Fri 15 May 2026 | 76.44 (-0.89%) | 77.31 | 76.09 - 79.08 | 1.7126 times | Fri 08 May 2026 | 77.13 (-2.79%) | 80.14 | 77.03 - 80.14 | 0.8387 times | Wed 06 May 2026 | 79.34 (-1.01%) | 79.54 | 78.73 - 81.36 | 0.5757 times | Fri 01 May 2026 | 80.15 (-0.73%) | 80.93 | 78.78 - 82.16 | 1.0235 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.8964 times | Fri 17 April 2026 | 81.58 (-1.86%) | 82.56 | 80.19 - 82.98 | 1.0238 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.9008 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.8809 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.2477 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 74.3 and 80.41
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 78.953333333333 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 85.06 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.1653 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.837 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0291 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9483 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.1796 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1607 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7551 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9506 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9568 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0178 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9262 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 78.28 |
| 20 day DMA | 78.47 |
| 35 day DMA | 79.38 |
| 50 day DMA | 79.96 |
| 100 day DMA | 81.18 |
| 150 day DMA | 81.15 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 79.22 | 79.25 |
| 12 day EMA | 78.79 | 78.81 | 78.75 |
| 20 day EMA | 78.89 | 78.91 | 78.88 |
| 35 day EMA | 79.41 | 79.46 | 79.48 |
| 50 day EMA | 80.22 | 80.28 | 80.33 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 79.41 | 79.19 |
| 12 day SMA | 78.28 | 78.27 | 78.15 |
| 20 day SMA | 78.47 | 78.55 | 78.67 |
| 35 day SMA | 79.38 | 79.51 | 79.64 |
| 50 day SMA | 79.96 | 80.04 | 80.15 |
| 100 day SMA | 81.18 | 81.18 | 81.18 |
| 150 day SMA | 81.15 | 81.17 | 81.2 |
| 200 day SMA | 81.57 | 81.61 | 81.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.