Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 68.11 and 69.36
| Daily Target 1 | 67.09 |
| Daily Target 2 | 67.88 |
| Daily Target 3 | 68.336666666667 |
| Daily Target 4 | 69.13 |
| Daily Target 5 | 69.59 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.68 (0.9%) | 68.13 | 67.54 - 68.79 | 1.3776 times | Fri 02 October 2026 | 68.07 (0.27%) | 68.28 | 67.90 - 68.95 | 1.3734 times | Thu 01 October 2026 | 67.89 (0.82%) | 67.03 | 66.72 - 67.99 | 1.1372 times | Wed 30 September 2026 | 67.34 (-0.5%) | 68.25 | 67.31 - 68.30 | 1.0376 times | Tue 29 September 2026 | 67.68 (1.42%) | 66.45 | 66.15 - 67.82 | 0.9483 times | Mon 28 September 2026 | 66.73 (-0.43%) | 67.03 | 66.34 - 67.17 | 0.8577 times | Fri 25 September 2026 | 67.02 (0.69%) | 66.56 | 66.15 - 67.10 | 0.8299 times | Thu 24 September 2026 | 66.56 (-1.11%) | 67.51 | 66.50 - 67.59 | 0.9409 times | Wed 23 September 2026 | 67.31 (-2.62%) | 68.90 | 67.13 - 68.90 | 0.903 times | Tue 22 September 2026 | 69.12 (-0.27%) | 69.16 | 68.90 - 69.63 | 0.5943 times | Mon 21 September 2026 | 69.31 (-0.66%) | 70.03 | 69.25 - 70.17 | 0.9656 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 68.11 and 69.36
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 68.336666666667 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.68 (0.9%) | 68.13 | 67.54 - 68.79 | 0.3779 times | Fri 02 October 2026 | 68.07 (1.57%) | 67.03 | 66.15 - 68.95 | 1.4687 times | Fri 25 September 2026 | 67.02 (-3.94%) | 70.03 | 66.15 - 70.17 | 1.1613 times | Fri 18 September 2026 | 69.77 (-3.62%) | 72.31 | 69.72 - 72.72 | 1.4423 times | Fri 11 September 2026 | 72.39 (-1.78%) | 73.70 | 72.08 - 74.65 | 0.7132 times | Fri 04 September 2026 | 73.70 (0.7%) | 72.79 | 72.70 - 74.35 | 1.3741 times | Fri 28 August 2026 | 73.19 (0.8%) | 72.86 | 72.53 - 74.34 | 0.6005 times | Fri 21 August 2026 | 72.61 (-4.51%) | 75.76 | 72.60 - 76.62 | 0.8949 times | Fri 14 August 2026 | 76.04 (0.5%) | 75.45 | 74.23 - 76.55 | 0.6769 times | Fri 07 August 2026 | 75.66 (-1.33%) | 76.50 | 74.20 - 77.34 | 1.2902 times | Fri 31 July 2026 | 76.68 (-3.92%) | 79.52 | 76.62 - 80.66 | 1.0931 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 67.7 and 69.93
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 68.116666666667 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.68 (1.99%) | 67.03 | 66.72 - 68.95 | 0.2746 times | Wed 30 September 2026 | 67.34 (-8.17%) | 73.68 | 66.15 - 74.65 | 1.285 times | Mon 31 August 2026 | 73.33 (-4.37%) | 76.50 | 72.53 - 77.34 | 1.0147 times | Fri 31 July 2026 | 76.68 (-5.52%) | 80.97 | 76.62 - 83.84 | 1.1391 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.0663 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.1791 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8469 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0413 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9595 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.1936 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1744 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 67.96 |
| 20 day DMA | 69.5 |
| 35 day DMA | 71.39 |
| 50 day DMA | 72.91 |
| 100 day DMA | 76.26 |
| 150 day DMA | 77.87 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 67.76 | 67.6 |
| 12 day EMA | 68.45 | 68.41 | 68.47 |
| 20 day EMA | 69.38 | 69.45 | 69.6 |
| 35 day EMA | 71.1 | 71.24 | 71.43 |
| 50 day EMA | 72.95 | 73.12 | 73.33 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 67.54 | 67.33 |
| 12 day SMA | 67.96 | 68.15 | 68.34 |
| 20 day SMA | 69.5 | 69.75 | 70.03 |
| 35 day SMA | 71.39 | 71.6 | 71.83 |
| 50 day SMA | 72.91 | 73.13 | 73.37 |
| 100 day SMA | 76.26 | 76.34 | 76.45 |
| 150 day SMA | 77.87 | 77.97 | 78.08 |
| 200 day SMA | 78.82 | 78.88 | 78.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.