PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService Strong Daily Stock price targets for PublicService PEG are 82.5 and 84.12 | Daily Target 1 | 81.15 | | Daily Target 2 | 82.23 | | Daily Target 3 | 82.77 | | Daily Target 4 | 83.85 | | Daily Target 5 | 84.39 |
Daily price and volume Public Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
83.31 (1.1%) |
82.22 |
81.69 - 83.31 |
0.6425 times |
Thu 06 November 2025 |
82.40 (3.18%) |
80.30 |
80.30 - 82.79 |
1.6362 times |
Wed 05 November 2025 |
79.86 (-2.4%) |
82.26 |
79.29 - 82.26 |
1.2668 times |
Tue 04 November 2025 |
81.82 (1.56%) |
80.72 |
80.01 - 82.16 |
0.8184 times |
Fri 31 October 2025 |
80.56 (0%) |
80.08 |
79.57 - 81.37 |
1.2356 times |
Fri 31 October 2025 |
80.56 (-0.24%) |
80.08 |
79.57 - 81.37 |
1.2356 times |
Thu 30 October 2025 |
80.75 (0.57%) |
80.16 |
80.00 - 81.41 |
0.8821 times |
Wed 29 October 2025 |
80.29 (-1.21%) |
81.37 |
80.14 - 81.74 |
0.8851 times |
Tue 28 October 2025 |
81.27 (-2.61%) |
83.16 |
81.25 - 83.47 |
0.753 times |
Mon 27 October 2025 |
83.45 (0.41%) |
83.22 |
82.69 - 83.62 |
0.6448 times |
Fri 24 October 2025 |
83.11 (0.46%) |
83.50 |
82.67 - 83.50 |
1.0759 times |
Weekly price and charts PublicService Strong weekly Stock price targets for PublicService PEG are 81.3 and 85.32 | Weekly Target 1 | 77.95 | | Weekly Target 2 | 80.63 | | Weekly Target 3 | 81.97 | | Weekly Target 4 | 84.65 | | Weekly Target 5 | 85.99 |
Weekly price and volumes for Public Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
83.31 (3.41%) |
80.72 |
79.29 - 83.31 |
1.1122 times |
Fri 31 October 2025 |
80.56 (0%) |
80.08 |
79.57 - 81.37 |
0.3149 times |
Fri 31 October 2025 |
80.56 (-3.07%) |
83.22 |
79.57 - 83.62 |
1.1215 times |
Fri 24 October 2025 |
83.11 (-1.94%) |
84.99 |
82.38 - 86.09 |
0.9836 times |
Fri 17 October 2025 |
84.75 (5.25%) |
80.75 |
80.51 - 85.93 |
1.1962 times |
Tue 07 October 2025 |
80.52 (-1.8%) |
82.50 |
80.12 - 82.58 |
0.5224 times |
Fri 03 October 2025 |
82.00 (-0.36%) |
82.31 |
81.13 - 83.93 |
1.1443 times |
Fri 26 September 2025 |
82.30 (0.86%) |
81.65 |
80.69 - 82.80 |
1.0355 times |
Fri 19 September 2025 |
81.60 (-1.32%) |
82.76 |
80.15 - 83.66 |
1.2856 times |
Fri 12 September 2025 |
82.69 (1.94%) |
81.17 |
79.26 - 82.92 |
1.2838 times |
Fri 05 September 2025 |
81.12 (-1.47%) |
81.93 |
80.51 - 82.46 |
0.735 times |
Monthly price and charts PublicService Strong monthly Stock price targets for PublicService PEG are 81.3 and 85.32 | Monthly Target 1 | 77.95 | | Monthly Target 2 | 80.63 | | Monthly Target 3 | 81.97 | | Monthly Target 4 | 84.65 | | Monthly Target 5 | 85.99 |
Monthly price and volumes Public Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
83.31 (3.41%) |
80.72 |
79.29 - 83.31 |
0.2336 times |
Fri 31 October 2025 |
80.56 (-3.47%) |
83.45 |
79.57 - 86.09 |
1.0072 times |
Tue 30 September 2025 |
83.46 (1.37%) |
81.93 |
79.26 - 83.66 |
1.0137 times |
Fri 29 August 2025 |
82.33 (-8.31%) |
89.79 |
82.01 - 91.26 |
1.0784 times |
Thu 31 July 2025 |
89.79 (6.66%) |
83.94 |
80.60 - 90.09 |
0.9814 times |
Mon 30 June 2025 |
84.18 (3.89%) |
80.75 |
78.66 - 84.36 |
1.0619 times |
Fri 30 May 2025 |
81.03 (1.38%) |
79.64 |
76.00 - 81.38 |
1.3653 times |
Wed 30 April 2025 |
79.93 (-2.88%) |
82.23 |
74.67 - 84.76 |
1.1136 times |
Mon 31 March 2025 |
82.30 (1.42%) |
81.30 |
76.90 - 84.56 |
1.2113 times |
Fri 28 February 2025 |
81.15 (-2.86%) |
82.51 |
79.86 - 86.26 |
0.9338 times |
Fri 31 January 2025 |
83.54 (-1.12%) |
85.15 |
80.20 - 90.98 |
0.9759 times |
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value | | 5 day DMA | 81.59 | | 12 day DMA | 81.68 | | 20 day DMA | 82.49 | | 35 day DMA | 82.21 | | 50 day DMA | 82.09 | | 100 day DMA | 83.26 | | 150 day DMA | 82.25 | | 200 day DMA | 82.47 | EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.99 | 81.33 | 80.79 | | 12 day EMA | 81.89 | 81.63 | 81.49 | | 20 day EMA | 82.03 | 81.9 | 81.85 | | 35 day EMA | 82.18 | 82.11 | 82.09 | | 50 day EMA | 82.17 | 82.12 | 82.11 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.59 | 81.04 | 80.71 | | 12 day SMA | 81.68 | 81.72 | 81.78 | | 20 day SMA | 82.49 | 82.35 | 82.33 | | 35 day SMA | 82.21 | 82.15 | 82.17 | | 50 day SMA | 82.09 | 82.09 | 82.09 | | 100 day SMA | 83.26 | 83.24 | 83.21 | | 150 day SMA | 82.25 | 82.26 | 82.26 | | 200 day SMA | 82.47 | 82.49 | 82.52 |
|
|
