PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong Daily Stock price targets for PublicService PEG are 73.03 and 74.03

Daily Target 172.26
Daily Target 272.79
Daily Target 373.256666666667
Daily Target 473.79
Daily Target 574.26

Daily price and volume Public Service

Date Closing Open Range Volume
Mon 31 August 2026 73.33 (0.19%) 72.79 72.72 - 73.72 2.8072 times
Fri 28 August 2026 73.19 (-0.19%) 73.90 72.77 - 73.99 0.9274 times
Thu 27 August 2026 73.33 (-0.95%) 73.27 72.90 - 73.47 0.7346 times
Wed 26 August 2026 74.03 (1.02%) 73.46 73.46 - 74.34 0.6841 times
Tue 25 August 2026 73.28 (-0.34%) 73.76 73.21 - 73.85 0.5175 times
Mon 24 August 2026 73.53 (1.27%) 72.86 72.53 - 73.58 0.6537 times
Fri 21 August 2026 72.61 (-2.69%) 74.87 72.60 - 74.97 0.9571 times
Thu 20 August 2026 74.62 (-0.94%) 74.96 74.59 - 75.55 0.8377 times
Wed 19 August 2026 75.33 (-0.36%) 76.09 75.26 - 76.30 0.8493 times
Tue 18 August 2026 75.60 (-0.01%) 76.15 75.53 - 76.62 1.0313 times
Mon 17 August 2026 75.61 (-0.57%) 75.76 75.12 - 75.86 1.5664 times

Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 73.03 and 74.03

Weekly Target 172.26
Weekly Target 272.79
Weekly Target 373.256666666667
Weekly Target 473.79
Weekly Target 574.26

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Mon 31 August 2026 73.33 (0.19%) 72.79 72.72 - 73.72 0.6138 times
Fri 28 August 2026 73.19 (0.8%) 72.86 72.53 - 74.34 0.7691 times
Fri 21 August 2026 72.61 (-4.51%) 75.76 72.60 - 76.62 1.1461 times
Fri 14 August 2026 76.04 (0.5%) 75.45 74.23 - 76.55 0.867 times
Fri 07 August 2026 75.66 (-1.33%) 76.50 74.20 - 77.34 1.6525 times
Fri 31 July 2026 76.68 (-3.92%) 79.52 76.62 - 80.66 1.4 times
Fri 24 July 2026 79.81 (0%) 80.20 79.66 - 80.97 0.2309 times
Fri 24 July 2026 79.81 (1.49%) 78.38 76.78 - 80.97 1.0532 times
Fri 17 July 2026 78.64 (-2.37%) 80.62 78.29 - 81.65 1.3572 times
Fri 10 July 2026 80.55 (-1.31%) 81.63 80.00 - 83.84 0.9102 times
Thu 02 July 2026 81.62 (-2.35%) 83.13 80.08 - 83.58 1.3136 times

weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 70.53 and 75.34

Monthly Target 169.59
Monthly Target 271.46
Monthly Target 374.4
Monthly Target 476.27
Monthly Target 579.21

Monthly price and volumes Public Service

Date Closing Open Range Volume
Mon 31 August 2026 73.33 (-4.37%) 76.50 72.53 - 77.34 0.9777 times
Fri 31 July 2026 76.68 (-5.52%) 80.97 76.62 - 83.84 1.0975 times
Tue 30 June 2026 81.16 (3.19%) 77.89 76.47 - 83.69 1.0274 times
Fri 29 May 2026 78.65 (-3.69%) 81.60 76.05 - 82.16 1.1361 times
Thu 30 April 2026 81.66 (0.88%) 80.45 78.01 - 84.47 0.816 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.0033 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.9245 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.15 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.1316 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.7362 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 0.9267 times

monthly chart PublicService

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 73.43
12 day DMA 74.21
20 day DMA 74.73
35 day DMA 76.39
50 day DMA 77.89
100 day DMA 78.58
150 day DMA 80.07
200 day DMA 80.1

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4673.5373.7
12 day EMA74.0974.2374.42
20 day EMA74.8575.0175.2
35 day EMA76.2276.3976.58
50 day EMA77.6377.8178

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4373.4773.36
12 day SMA74.2174.4374.65
20 day SMA74.7374.8975.07
35 day SMA76.3976.5976.81
50 day SMA77.8978.0478.17
100 day SMA78.5878.6778.78
150 day SMA80.0780.1280.17
200 day SMA80.180.1580.2
Back to top | Use Dark Theme