Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 115.31 and 116.24
| Daily Target 1 | 115.13 |
| Daily Target 2 | 115.49 |
| Daily Target 3 | 116.06 |
| Daily Target 4 | 116.42 |
| Daily Target 5 | 116.99 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 115.85 (-0.58%) | 116.51 | 115.70 - 116.63 | 1.7236 times | Fri 28 August 2026 | 116.52 (-0.05%) | 117.24 | 116.19 - 117.59 | 1.2253 times | Thu 27 August 2026 | 116.58 (-0.74%) | 116.44 | 116.04 - 117.37 | 0.7933 times | Wed 26 August 2026 | 117.45 (1.09%) | 116.45 | 116.45 - 117.68 | 0.7534 times | Tue 25 August 2026 | 116.18 (-1.71%) | 118.15 | 116.11 - 118.44 | 0.8089 times | Mon 24 August 2026 | 118.20 (1.84%) | 117.08 | 117.08 - 118.30 | 0.6049 times | Fri 21 August 2026 | 116.07 (-0.09%) | 116.51 | 115.97 - 117.18 | 0.8915 times | Thu 20 August 2026 | 116.17 (-0.29%) | 116.17 | 115.82 - 117.32 | 0.9356 times | Wed 19 August 2026 | 116.51 (-4.29%) | 120.01 | 116.00 - 121.05 | 1.3486 times | Tue 18 August 2026 | 121.73 (0.62%) | 122.21 | 121.53 - 122.79 | 0.9148 times | Mon 17 August 2026 | 120.98 (-0.39%) | 121.30 | 120.92 - 122.40 | 0.6674 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 115.31 and 116.24
| Weekly Target 1 | 115.13 |
| Weekly Target 2 | 115.49 |
| Weekly Target 3 | 116.06 |
| Weekly Target 4 | 116.42 |
| Weekly Target 5 | 116.99 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 115.85 (-0.58%) | 116.51 | 115.70 - 116.63 | 0.4722 times | Fri 28 August 2026 | 116.52 (0.39%) | 117.08 | 116.04 - 118.44 | 1.1468 times | Fri 21 August 2026 | 116.07 (-4.43%) | 121.30 | 115.82 - 122.79 | 1.3036 times | Fri 14 August 2026 | 121.45 (-2.54%) | 124.10 | 119.74 - 124.80 | 1.1804 times | Fri 07 August 2026 | 124.61 (-2.25%) | 127.84 | 122.91 - 128.30 | 1.3805 times | Fri 31 July 2026 | 127.48 (1.5%) | 125.51 | 125.50 - 130.22 | 1.153 times | Fri 24 July 2026 | 125.60 (0%) | 124.29 | 123.75 - 125.71 | 0.1861 times | Fri 24 July 2026 | 125.60 (0.71%) | 124.73 | 122.43 - 125.71 | 1.0446 times | Fri 17 July 2026 | 124.72 (2.3%) | 122.98 | 120.55 - 125.93 | 1.4553 times | Fri 10 July 2026 | 121.92 (0.86%) | 121.00 | 119.05 - 122.80 | 0.6775 times | Thu 02 July 2026 | 120.88 (0.61%) | 119.90 | 117.16 - 120.88 | 0.9391 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 109.48 and 122.08
| Monthly Target 1 | 107.35 |
| Monthly Target 2 | 111.6 |
| Monthly Target 3 | 119.95 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 132.55 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 115.85 (-9.12%) | 127.84 | 115.70 - 128.30 | 0.9293 times | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.8423 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.2724 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.0605 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9237 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 0.9818 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0041 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9394 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1154 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9311 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8479 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 116.52 |
| 12 day DMA | 117.81 |
| 20 day DMA | 120.03 |
| 35 day DMA | 122.35 |
| 50 day DMA | 121.73 |
| 100 day DMA | 118.48 |
| 150 day DMA | 116.16 |
| 200 day DMA | 114.59 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.56 | 116.91 | 117.11 |
| 12 day EMA | 117.93 | 118.31 | 118.64 |
| 20 day EMA | 119.24 | 119.6 | 119.92 |
| 35 day EMA | 119.95 | 120.19 | 120.41 |
| 50 day EMA | 120.78 | 120.98 | 121.16 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.52 | 116.99 | 116.9 |
| 12 day SMA | 117.81 | 118.25 | 118.6 |
| 20 day SMA | 120.03 | 120.57 | 121.12 |
| 35 day SMA | 122.35 | 122.53 | 122.72 |
| 50 day SMA | 121.73 | 121.75 | 121.73 |
| 100 day SMA | 118.48 | 118.43 | 118.39 |
| 150 day SMA | 116.16 | 116.11 | 116.06 |
| 200 day SMA | 114.59 | 114.58 | 114.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.