Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 113.17 and 115
| Daily Target 1 | 111.66 |
| Daily Target 2 | 112.84 |
| Daily Target 3 | 113.48666666667 |
| Daily Target 4 | 114.67 |
| Daily Target 5 | 115.32 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.03 (1.13%) | 113.62 | 112.30 - 114.13 | 0.7525 times | Thu 19 February 2026 | 112.76 (-0.76%) | 113.51 | 112.46 - 114.27 | 1.0116 times | Wed 18 February 2026 | 113.62 (-1.56%) | 114.79 | 113.11 - 115.14 | 0.8565 times | Tue 17 February 2026 | 115.42 (0.44%) | 115.81 | 114.74 - 116.67 | 0.8751 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 1.0929 times | Fri 13 February 2026 | 114.91 (-0.84%) | 115.19 | 114.50 - 116.17 | 1.0929 times | Thu 12 February 2026 | 115.88 (-0.32%) | 116.47 | 115.75 - 118.17 | 1.1119 times | Wed 11 February 2026 | 116.25 (0.32%) | 115.80 | 113.23 - 116.68 | 1.3242 times | Tue 10 February 2026 | 115.88 (2.37%) | 113.36 | 112.50 - 116.58 | 0.8667 times | Mon 09 February 2026 | 113.20 (-3.37%) | 116.63 | 113.08 - 117.20 | 1.016 times | Fri 06 February 2026 | 117.15 (-0.27%) | 117.80 | 115.47 - 118.71 | 1.3238 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 110.98 and 115.35
| Weekly Target 1 | 109.96 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 114.33333333333 |
| Weekly Target 4 | 116.37 |
| Weekly Target 5 | 118.7 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.9302 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.2908 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.44 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.6064 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.3399 times | Fri 23 January 2026 | 107.09 (-2.21%) | 109.34 | 106.32 - 110.23 | 1.016 times | Fri 16 January 2026 | 109.51 (0.25%) | 109.57 | 107.36 - 110.81 | 1.5989 times | Fri 09 January 2026 | 109.24 (-0.91%) | 109.30 | 108.59 - 112.93 | 1.0643 times | Fri 02 January 2026 | 110.24 (0.25%) | 110.16 | 108.96 - 111.03 | 0.5349 times | Mon 29 December 2025 | 109.96 (0.05%) | 110.16 | 109.30 - 110.55 | 0.1786 times | Fri 26 December 2025 | 109.90 (-0.42%) | 110.24 | 109.66 - 111.08 | 0.6534 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 112.16 and 121.2
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 114.54333333333 |
| Monthly Target 4 | 118.81 |
| Monthly Target 5 | 123.58 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.03 (2.78%) | 111.50 | 110.28 - 119.32 | 0.7788 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9508 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.129 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9425 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8582 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1325 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2086 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9735 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.125 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9011 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.9261 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 115.12 |
| 20 day DMA | 113.34 |
| 35 day DMA | 111.72 |
| 50 day DMA | 111.2 |
| 100 day DMA | 110.71 |
| 150 day DMA | 109.04 |
| 200 day DMA | 107.68 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.05 | 114.06 | 114.71 |
| 12 day EMA | 114.06 | 114.06 | 114.3 |
| 20 day EMA | 113.41 | 113.35 | 113.41 |
| 35 day EMA | 112.49 | 112.4 | 112.38 |
| 50 day EMA | 111.28 | 111.17 | 111.11 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 114.32 | 114.95 |
| 12 day SMA | 115.12 | 115.09 | 115.03 |
| 20 day SMA | 113.34 | 112.99 | 112.77 |
| 35 day SMA | 111.72 | 111.61 | 111.53 |
| 50 day SMA | 111.2 | 111.08 | 110.99 |
| 100 day SMA | 110.71 | 110.69 | 110.67 |
| 150 day SMA | 109.04 | 108.96 | 108.89 |
| 200 day SMA | 107.68 | 107.64 | 107.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.