Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 111.19 and 113.66
| Daily Target 1 | 109.15 |
| Daily Target 2 | 110.76 |
| Daily Target 3 | 111.61666666667 |
| Daily Target 4 | 113.23 |
| Daily Target 5 | 114.09 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.38 (0.75%) | 111.81 | 110.00 - 112.47 | 1.1171 times | Fri 02 October 2026 | 111.54 (0.32%) | 110.78 | 110.00 - 111.80 | 1.0882 times | Thu 01 October 2026 | 111.18 (-0.54%) | 111.74 | 110.65 - 112.01 | 0.8542 times | Wed 30 September 2026 | 111.78 (-1.65%) | 113.30 | 111.73 - 113.60 | 1.0303 times | Tue 29 September 2026 | 113.66 (0.1%) | 112.75 | 112.17 - 113.69 | 0.8768 times | Mon 28 September 2026 | 113.55 (-0.15%) | 114.06 | 113.10 - 114.41 | 0.8618 times | Fri 25 September 2026 | 113.72 (-0.25%) | 114.24 | 113.02 - 114.46 | 0.9626 times | Thu 24 September 2026 | 114.01 (-1.06%) | 115.77 | 113.81 - 116.10 | 0.9293 times | Wed 23 September 2026 | 115.23 (0.55%) | 114.06 | 114.04 - 116.19 | 1.1199 times | Tue 22 September 2026 | 114.60 (-0.5%) | 115.02 | 114.12 - 115.06 | 1.16 times | Mon 21 September 2026 | 115.18 (-0.99%) | 116.41 | 114.99 - 116.73 | 1.0953 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 111.19 and 113.66
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 110.76 |
| Weekly Target 3 | 111.61666666667 |
| Weekly Target 4 | 113.23 |
| Weekly Target 5 | 114.09 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.38 (0.75%) | 111.81 | 110.00 - 112.47 | 0.2015 times | Fri 02 October 2026 | 111.54 (-1.92%) | 114.06 | 110.00 - 114.41 | 0.8496 times | Fri 25 September 2026 | 113.72 (-2.24%) | 116.41 | 113.02 - 116.73 | 0.9498 times | Fri 18 September 2026 | 116.33 (0.91%) | 116.50 | 114.06 - 118.09 | 1.569 times | Fri 11 September 2026 | 115.28 (-1.65%) | 116.59 | 113.60 - 116.78 | 0.7655 times | Fri 04 September 2026 | 117.21 (0.59%) | 116.51 | 114.86 - 119.19 | 1.3829 times | Fri 28 August 2026 | 116.52 (0.39%) | 117.08 | 116.04 - 118.44 | 0.9799 times | Fri 21 August 2026 | 116.07 (-4.43%) | 121.30 | 115.82 - 122.79 | 1.1138 times | Fri 14 August 2026 | 121.45 (-2.54%) | 124.10 | 119.74 - 124.80 | 1.0086 times | Fri 07 August 2026 | 124.61 (-2.25%) | 127.84 | 122.91 - 128.30 | 1.1795 times | Fri 31 July 2026 | 127.48 (1.5%) | 125.51 | 125.50 - 130.22 | 0.9851 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 111.19 and 113.66
| Monthly Target 1 | 109.15 |
| Monthly Target 2 | 110.76 |
| Monthly Target 3 | 111.61666666667 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 114.09 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.38 (0.54%) | 111.74 | 110.00 - 112.47 | 0.1215 times | Wed 30 September 2026 | 111.78 (-3.51%) | 116.76 | 111.73 - 119.19 | 1.0488 times | Mon 31 August 2026 | 115.85 (-9.12%) | 127.84 | 115.70 - 128.30 | 1.0316 times | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.9351 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.4126 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.1774 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 1.0255 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.09 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.1147 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0429 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.2383 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 112.11 |
| 12 day DMA | 113.6 |
| 20 day DMA | 114.54 |
| 35 day DMA | 115.77 |
| 50 day DMA | 118.53 |
| 100 day DMA | 118.65 |
| 150 day DMA | 116.35 |
| 200 day DMA | 115.17 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.28 | 112.23 | 112.58 |
| 12 day EMA | 113.36 | 113.54 | 113.9 |
| 20 day EMA | 114.4 | 114.61 | 114.93 |
| 35 day EMA | 116.48 | 116.72 | 117.03 |
| 50 day EMA | 118.38 | 118.62 | 118.91 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.11 | 112.34 | 112.78 |
| 12 day SMA | 113.6 | 113.95 | 114.39 |
| 20 day SMA | 114.54 | 114.78 | 115.12 |
| 35 day SMA | 115.77 | 116.03 | 116.3 |
| 50 day SMA | 118.53 | 118.79 | 119.07 |
| 100 day SMA | 118.65 | 118.68 | 118.72 |
| 150 day SMA | 116.35 | 116.35 | 116.36 |
| 200 day SMA | 115.17 | 115.16 | 115.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.