AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated Strong Daily Stock price targets for AflacIncorporated AFL are 106.33 and 108.05 | Daily Target 1 | 104.97 | | Daily Target 2 | 105.97 | | Daily Target 3 | 106.69333333333 | | Daily Target 4 | 107.69 | | Daily Target 5 | 108.41 |
Daily price and volume Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
106.96 (1%) |
106.15 |
105.70 - 107.42 |
1.0174 times |
| Tue 06 May 2025 |
105.90 (0.14%) |
105.57 |
104.75 - 106.65 |
0.7237 times |
| Mon 05 May 2025 |
105.75 (0.21%) |
105.21 |
104.50 - 106.50 |
1.0044 times |
| Fri 02 May 2025 |
105.53 (1.94%) |
104.36 |
103.97 - 106.04 |
0.9458 times |
| Thu 01 May 2025 |
103.52 (-4.75%) |
105.50 |
103.10 - 106.54 |
1.7006 times |
| Wed 30 April 2025 |
108.68 (0.07%) |
107.68 |
105.92 - 108.91 |
1.3607 times |
| Tue 29 April 2025 |
108.60 (0.1%) |
108.00 |
107.61 - 108.86 |
0.6397 times |
| Mon 28 April 2025 |
108.49 (0.51%) |
108.30 |
107.42 - 109.18 |
0.8808 times |
| Fri 25 April 2025 |
107.94 (-1.1%) |
108.83 |
106.69 - 109.03 |
0.9176 times |
| Thu 24 April 2025 |
109.14 (0.77%) |
108.49 |
107.56 - 109.33 |
0.8092 times |
| Tue 22 April 2025 |
108.31 (3.18%) |
106.57 |
106.03 - 108.66 |
0.7751 times |
Weekly price and charts AflacIncorporated Strong weekly Stock price targets for AflacIncorporated AFL are 105.73 and 108.65 | Weekly Target 1 | 103.37 | | Weekly Target 2 | 105.17 | | Weekly Target 3 | 106.29333333333 | | Weekly Target 4 | 108.09 | | Weekly Target 5 | 109.21 |
Weekly price and volumes for Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
106.96 (1.36%) |
105.21 |
104.50 - 107.42 |
0.8757 times |
| Fri 02 May 2025 |
105.53 (-2.23%) |
108.30 |
103.10 - 109.18 |
1.763 times |
| Fri 25 April 2025 |
107.94 (0.47%) |
106.86 |
103.48 - 109.33 |
1.0687 times |
| Thu 17 April 2025 |
107.44 (0.09%) |
108.72 |
106.79 - 109.23 |
0.7253 times |
| Wed 16 April 2025 |
107.34 (0%) |
108.72 |
106.79 - 109.06 |
0 times |
| Wed 16 April 2025 |
107.34 (0%) |
108.72 |
106.79 - 109.06 |
0 times |
| Wed 16 April 2025 |
107.34 (0.48%) |
107.76 |
106.79 - 109.84 |
0.517 times |
| Fri 11 April 2025 |
106.83 (4.76%) |
99.62 |
97.20 - 107.26 |
2.2971 times |
| Fri 04 April 2025 |
101.98 (-7.12%) |
110.08 |
101.82 - 113.45 |
1.9875 times |
| Fri 28 March 2025 |
109.80 (1.44%) |
108.14 |
107.62 - 111.50 |
0.7658 times |
| Fri 21 March 2025 |
108.24 (0.92%) |
106.75 |
106.11 - 109.27 |
1.8895 times |
Monthly price and charts AflacIncorporated Strong monthly Stock price targets for AflacIncorporated AFL are 105.03 and 109.35 | Monthly Target 1 | 101.51 | | Monthly Target 2 | 104.23 | | Monthly Target 3 | 105.82666666667 | | Monthly Target 4 | 108.55 | | Monthly Target 5 | 110.15 |
Monthly price and volumes Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
106.96 (-1.58%) |
105.50 |
103.10 - 107.42 |
0.2707 times |
| Wed 30 April 2025 |
108.68 (-2.26%) |
111.36 |
97.20 - 113.45 |
1.1091 times |
| Mon 31 March 2025 |
111.19 (1.57%) |
110.00 |
104.21 - 111.78 |
0.9965 times |
| Fri 28 February 2025 |
109.47 (1.95%) |
105.73 |
101.50 - 109.70 |
1.0147 times |
| Fri 31 January 2025 |
107.38 (3.81%) |
103.61 |
100.00 - 108.93 |
0.9137 times |
| Tue 31 December 2024 |
103.44 (-9.28%) |
112.24 |
100.30 - 112.24 |
0.8307 times |
| Tue 26 November 2024 |
114.02 (8.81%) |
105.29 |
104.00 - 114.33 |
0.9424 times |
| Thu 31 October 2024 |
104.79 (-6.27%) |
111.77 |
104.09 - 115.50 |
1.1842 times |
| Mon 30 September 2024 |
111.80 (1.3%) |
110.27 |
105.73 - 112.10 |
1.3233 times |
| Fri 30 August 2024 |
110.36 (15.71%) |
104.38 |
95.97 - 110.68 |
1.4147 times |
| Wed 31 July 2024 |
95.38 (6.8%) |
89.82 |
88.00 - 96.23 |
1.0863 times |
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value | | 5 day DMA | 105.53 | | 12 day DMA | 106.98 | | 20 day DMA | 107.2 | | 35 day DMA | 107.39 | | 50 day DMA | 107.39 | | 100 day DMA | 105.81 | | 150 day DMA | 107.37 | | 200 day DMA | 106.74 | EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.37 | 106.07 | 106.16 | | 12 day EMA | 106.69 | 106.64 | 106.77 | | 20 day EMA | 106.86 | 106.85 | 106.95 | | 35 day EMA | 107.05 | 107.06 | 107.13 | | 50 day EMA | 106.97 | 106.97 | 107.01 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.53 | 105.88 | 106.42 | | 12 day SMA | 106.98 | 107.02 | 107.14 | | 20 day SMA | 107.2 | 107.08 | 107.05 | | 35 day SMA | 107.39 | 107.4 | 107.47 | | 50 day SMA | 107.39 | 107.38 | 107.35 | | 100 day SMA | 105.81 | 105.78 | 105.76 | | 150 day SMA | 107.37 | 107.4 | 107.43 | | 200 day SMA | 106.74 | 106.68 | 106.61 |
|
|
