AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated Strong Daily Stock price targets for AflacIncorporated AFL are 114.27 and 115.17 | Daily Target 1 | 114.03 | | Daily Target 2 | 114.51 | | Daily Target 3 | 114.93 | | Daily Target 4 | 115.41 | | Daily Target 5 | 115.83 |
Daily price and volume Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
114.99 (0.53%) |
115.29 |
114.45 - 115.35 |
0.9728 times |
Wed 16 October 2024 |
114.38 (0.34%) |
113.84 |
113.54 - 114.50 |
0.6474 times |
Tue 15 October 2024 |
113.99 (-0.07%) |
114.28 |
113.83 - 115.13 |
1.5746 times |
Mon 14 October 2024 |
114.07 (0.72%) |
113.60 |
113.25 - 114.22 |
0.6725 times |
Fri 11 October 2024 |
113.26 (1.48%) |
112.10 |
112.10 - 113.67 |
0.7734 times |
Thu 10 October 2024 |
111.61 (0.5%) |
112.17 |
111.25 - 112.76 |
0.8859 times |
Wed 09 October 2024 |
111.06 (-1.25%) |
112.23 |
110.47 - 112.49 |
1.3413 times |
Tue 08 October 2024 |
112.47 (0.56%) |
112.28 |
112.01 - 112.93 |
0.6294 times |
Mon 07 October 2024 |
111.84 (-2.97%) |
114.97 |
111.04 - 114.97 |
1.6041 times |
Fri 04 October 2024 |
115.26 (1.52%) |
114.11 |
113.75 - 115.50 |
0.8986 times |
Thu 03 October 2024 |
113.53 (-0.61%) |
114.12 |
112.83 - 114.37 |
0.8537 times |
Weekly price and charts AflacIncorporated Strong weekly Stock price targets for AflacIncorporated AFL are 114.12 and 116.22 | Weekly Target 1 | 112.43 | | Weekly Target 2 | 113.71 | | Weekly Target 3 | 114.53 | | Weekly Target 4 | 115.81 | | Weekly Target 5 | 116.63 |
Weekly price and volumes for Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
114.99 (1.53%) |
113.60 |
113.25 - 115.35 |
0.7253 times |
Fri 11 October 2024 |
113.26 (-1.74%) |
114.97 |
110.47 - 114.97 |
0.9816 times |
Fri 04 October 2024 |
115.26 (4.22%) |
110.71 |
110.02 - 115.50 |
1.0858 times |
Fri 27 September 2024 |
110.59 (2.47%) |
108.23 |
108.23 - 110.97 |
0.9244 times |
Fri 20 September 2024 |
107.92 (-0.62%) |
109.29 |
107.07 - 110.55 |
1.7904 times |
Fri 13 September 2024 |
108.59 (-0.28%) |
109.30 |
105.73 - 110.25 |
1.1038 times |
Fri 06 September 2024 |
108.89 (-1.33%) |
110.27 |
108.28 - 111.14 |
0.9658 times |
Fri 30 August 2024 |
110.36 (0%) |
109.69 |
109.42 - 110.68 |
0.3722 times |
Fri 30 August 2024 |
110.36 (2.81%) |
107.48 |
107.11 - 110.68 |
0.9942 times |
Fri 23 August 2024 |
107.34 (2.46%) |
104.61 |
104.35 - 107.48 |
1.0566 times |
Fri 16 August 2024 |
104.76 (3.51%) |
101.53 |
100.78 - 104.84 |
0.9159 times |
Monthly price and charts AflacIncorporated Strong monthly Stock price targets for AflacIncorporated AFL are 112.73 and 117.76 | Monthly Target 1 | 108.62 | | Monthly Target 2 | 111.81 | | Monthly Target 3 | 113.65333333333 | | Monthly Target 4 | 116.84 | | Monthly Target 5 | 118.68 |
Monthly price and volumes Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
114.99 (2.85%) |
111.77 |
110.47 - 115.50 |
0.5374 times |
Mon 30 September 2024 |
111.80 (1.3%) |
110.27 |
105.73 - 112.10 |
1.1447 times |
Fri 30 August 2024 |
110.36 (15.71%) |
104.38 |
95.97 - 110.68 |
1.2238 times |
Wed 31 July 2024 |
95.38 (6.8%) |
89.82 |
88.00 - 96.23 |
0.9397 times |
Fri 28 June 2024 |
89.31 (-0.62%) |
89.71 |
86.46 - 91.15 |
1.031 times |
Fri 31 May 2024 |
89.87 (7.44%) |
83.40 |
80.59 - 89.91 |
0.9938 times |
Tue 30 April 2024 |
83.65 (-2.57%) |
85.85 |
79.31 - 86.05 |
1.0806 times |
Thu 28 March 2024 |
85.86 (6.34%) |
80.56 |
78.62 - 86.26 |
0.9919 times |
Thu 29 February 2024 |
80.74 (-4.27%) |
78.87 |
75.08 - 81.26 |
1.2302 times |
Wed 31 January 2024 |
84.34 (2.23%) |
82.55 |
80.16 - 86.20 |
0.8268 times |
Fri 29 December 2023 |
82.50 (-0.25%) |
82.26 |
79.97 - 84.64 |
0.9918 times |
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value | | 5 day DMA | 114.14 | | 12 day DMA | 113.39 | | 20 day DMA | 112.14 | | 35 day DMA | 110.85 | | 50 day DMA | 109.13 | | 100 day DMA | 100.42 | | 150 day DMA | 95.19 | | 200 day DMA | 91.76 | EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.11 | 113.67 | 113.32 | | 12 day EMA | 113.2 | 112.87 | 112.59 | | 20 day EMA | 112.26 | 111.97 | 111.72 | | 35 day EMA | 110.51 | 110.25 | 110.01 | | 50 day EMA | 108.8 | 108.55 | 108.31 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.14 | 113.46 | 112.8 | | 12 day SMA | 113.39 | 113.21 | 113 | | 20 day SMA | 112.14 | 111.78 | 111.51 | | 35 day SMA | 110.85 | 110.7 | 110.54 | | 50 day SMA | 109.13 | 108.85 | 108.55 | | 100 day SMA | 100.42 | 100.15 | 99.87 | | 150 day SMA | 95.19 | 94.98 | 94.78 | | 200 day SMA | 91.76 | 91.6 | 91.44 |
|
|
