Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 111.22 and 113.11
| Daily Target 1 | 110.82 |
| Daily Target 2 | 111.62 |
| Daily Target 3 | 112.71 |
| Daily Target 4 | 113.51 |
| Daily Target 5 | 114.6 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.42 (-0.19%) | 112.54 | 111.91 - 113.80 | 2.521 times | Thu 28 May 2026 | 112.63 (-1.93%) | 114.39 | 112.56 - 114.99 | 1.0961 times | Wed 27 May 2026 | 114.85 (-1.69%) | 116.85 | 114.37 - 117.26 | 0.8929 times | Tue 26 May 2026 | 116.82 (-0.88%) | 117.00 | 116.46 - 117.77 | 0.8477 times | Fri 22 May 2026 | 117.86 (0.04%) | 118.31 | 117.28 - 118.41 | 0.8285 times | Thu 21 May 2026 | 117.81 (0.5%) | 116.00 | 115.81 - 118.12 | 1.0289 times | Wed 20 May 2026 | 117.22 (-1%) | 117.95 | 116.88 - 118.66 | 0.7425 times | Tue 19 May 2026 | 118.41 (-0.22%) | 118.74 | 117.40 - 119.81 | 0.6477 times | Mon 18 May 2026 | 118.67 (1.59%) | 116.99 | 116.30 - 118.81 | 0.706 times | Fri 15 May 2026 | 116.81 (0.36%) | 117.01 | 115.61 - 117.60 | 0.6886 times | Thu 14 May 2026 | 116.39 (0.79%) | 116.00 | 115.42 - 116.93 | 0.634 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 109.24 and 115.1
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 110.3 |
| Weekly Target 3 | 114.03333333333 |
| Weekly Target 4 | 116.16 |
| Weekly Target 5 | 119.89 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.4824 times | Fri 22 May 2026 | 117.86 (0.9%) | 116.99 | 115.81 - 119.81 | 1.0939 times | Fri 15 May 2026 | 116.81 (3.28%) | 113.75 | 113.41 - 117.60 | 0.9499 times | Fri 08 May 2026 | 113.10 (-0.26%) | 114.50 | 112.00 - 115.50 | 0.6051 times | Wed 06 May 2026 | 113.40 (0.46%) | 112.11 | 111.69 - 115.50 | 0.7384 times | Fri 01 May 2026 | 112.88 (-1.52%) | 113.78 | 109.55 - 117.06 | 1.2341 times | Fri 24 April 2026 | 114.62 (0.09%) | 114.31 | 113.70 - 116.70 | 1.0078 times | Fri 17 April 2026 | 114.52 (3.45%) | 109.68 | 109.08 - 115.60 | 1.1835 times | Fri 10 April 2026 | 110.70 (0.2%) | 109.95 | 109.44 - 113.76 | 0.9027 times | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.8023 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.3581 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 108 and 116.12
| Monthly Target 1 | 106.52 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 114.64 |
| Monthly Target 4 | 117.59 |
| Monthly Target 5 | 122.76 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.0483 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.913 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 0.9705 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 0.9925 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9285 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1025 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9204 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8381 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.106 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.1803 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9507 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 114.92 |
| 12 day DMA | 116.28 |
| 20 day DMA | 115.42 |
| 35 day DMA | 114.93 |
| 50 day DMA | 113.18 |
| 100 day DMA | 112.33 |
| 150 day DMA | 111.63 |
| 200 day DMA | 110.89 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.29 | 115.22 | 116.52 |
| 12 day EMA | 115.32 | 115.85 | 116.44 |
| 20 day EMA | 115.22 | 115.52 | 115.82 |
| 35 day EMA | 114.19 | 114.29 | 114.39 |
| 50 day EMA | 112.98 | 113 | 113.01 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.92 | 115.99 | 116.91 |
| 12 day SMA | 116.28 | 116.59 | 116.83 |
| 20 day SMA | 115.42 | 115.44 | 115.49 |
| 35 day SMA | 114.93 | 114.88 | 114.89 |
| 50 day SMA | 113.18 | 113.07 | 113.01 |
| 100 day SMA | 112.33 | 112.33 | 112.33 |
| 150 day SMA | 111.63 | 111.6 | 111.57 |
| 200 day SMA | 110.89 | 110.86 | 110.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.