Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 122.01 and 124.23
| Daily Target 1 | 120.19 |
| Daily Target 2 | 121.61 |
| Daily Target 3 | 122.41333333333 |
| Daily Target 4 | 123.83 |
| Daily Target 5 | 124.63 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 123.02 (1.66%) | 121.39 | 121.00 - 123.22 | 1.6606 times | Wed 15 July 2026 | 121.01 (-0.85%) | 121.50 | 120.55 - 122.56 | 1.2675 times | Tue 14 July 2026 | 122.05 (-1.01%) | 122.52 | 122.02 - 123.75 | 1.1838 times | Mon 13 July 2026 | 123.30 (1.13%) | 122.98 | 122.00 - 124.00 | 1.0705 times | Fri 10 July 2026 | 121.92 (-0.04%) | 122.17 | 120.94 - 122.54 | 0.3476 times | Thu 09 July 2026 | 121.97 (0.47%) | 121.58 | 120.68 - 122.34 | 0.7363 times | Wed 08 July 2026 | 121.40 (-0.07%) | 122.00 | 120.58 - 122.00 | 0.4343 times | Tue 07 July 2026 | 121.49 (0.85%) | 121.00 | 119.05 - 122.80 | 1.1019 times | Mon 06 July 2026 | 120.47 (-0.34%) | 121.00 | 119.63 - 121.53 | 1.0328 times | Thu 02 July 2026 | 120.88 (2.02%) | 118.73 | 117.61 - 120.88 | 1.1647 times | Wed 01 July 2026 | 118.49 (1.06%) | 117.98 | 117.48 - 119.71 | 1.2835 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 121.79 and 125.24
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 121.05 |
| Weekly Target 3 | 122.52333333333 |
| Weekly Target 4 | 124.5 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 123.02 (0.9%) | 122.98 | 120.55 - 124.00 | 0.69 times | Fri 10 July 2026 | 121.92 (0.86%) | 121.00 | 119.05 - 122.80 | 0.4864 times | Thu 02 July 2026 | 120.88 (0.61%) | 119.90 | 117.16 - 120.88 | 0.6742 times | Fri 26 June 2026 | 120.15 (4.05%) | 115.50 | 115.43 - 120.27 | 1.3248 times | Thu 18 June 2026 | 115.47 (-1.98%) | 117.08 | 114.47 - 118.30 | 1.3991 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.152 times | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.1659 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.3064 times | Fri 22 May 2026 | 117.86 (0.9%) | 116.99 | 115.81 - 119.81 | 0.964 times | Fri 15 May 2026 | 116.81 (3.28%) | 113.75 | 113.41 - 117.60 | 0.8372 times | Fri 08 May 2026 | 113.10 (-0.26%) | 114.50 | 112.00 - 115.50 | 0.5333 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 120.25 and 126.77
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 119 |
| Monthly Target 3 | 121.5 |
| Monthly Target 4 | 125.52 |
| Monthly Target 5 | 128.02 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 123.02 (4.92%) | 117.98 | 117.48 - 124.00 | 0.376 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3492 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.1245 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9794 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0411 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0647 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9961 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1827 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9873 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8991 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1864 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 122.26 |
| 12 day DMA | 121.1 |
| 20 day DMA | 119.83 |
| 35 day DMA | 117.91 |
| 50 day DMA | 117.35 |
| 100 day DMA | 114.45 |
| 150 day DMA | 113.36 |
| 200 day DMA | 112.58 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.13 | 121.68 | 122.02 |
| 12 day EMA | 121.22 | 120.89 | 120.87 |
| 20 day EMA | 120.22 | 119.92 | 119.8 |
| 35 day EMA | 118.88 | 118.64 | 118.5 |
| 50 day EMA | 117.57 | 117.35 | 117.2 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.26 | 122.05 | 122.13 |
| 12 day SMA | 121.1 | 120.86 | 120.79 |
| 20 day SMA | 119.83 | 119.55 | 119.34 |
| 35 day SMA | 117.91 | 117.73 | 117.64 |
| 50 day SMA | 117.35 | 117.18 | 117.02 |
| 100 day SMA | 114.45 | 114.36 | 114.27 |
| 150 day SMA | 113.36 | 113.26 | 113.18 |
| 200 day SMA | 112.58 | 112.52 | 112.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.