AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated Strong Daily Stock price targets for AflacIncorporated AFL are 106.36 and 107.53 | Daily Target 1 | 106.09 | | Daily Target 2 | 106.63 | | Daily Target 3 | 107.25666666667 | | Daily Target 4 | 107.8 | | Daily Target 5 | 108.43 |
Daily price and volume Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
107.18 (-0.34%) |
107.48 |
106.71 - 107.88 |
0.9774 times |
Thu 23 October 2025 |
107.55 (-0.28%) |
108.30 |
107.02 - 108.30 |
0.8845 times |
Wed 22 October 2025 |
107.85 (-0.31%) |
108.19 |
107.07 - 108.82 |
1.0659 times |
Tue 21 October 2025 |
108.18 (-0.54%) |
108.49 |
107.69 - 109.04 |
1.2691 times |
Mon 20 October 2025 |
108.77 (0.98%) |
107.83 |
107.55 - 109.10 |
0.6478 times |
Fri 17 October 2025 |
107.71 (0.92%) |
107.09 |
106.96 - 108.04 |
0.8771 times |
Thu 16 October 2025 |
106.73 (-2.8%) |
109.03 |
106.46 - 109.03 |
1.183 times |
Wed 15 October 2025 |
109.81 (-1.52%) |
111.01 |
109.39 - 112.00 |
0.9046 times |
Tue 14 October 2025 |
111.51 (1.13%) |
110.24 |
109.89 - 111.57 |
1.0445 times |
Mon 13 October 2025 |
110.26 (-0.62%) |
110.57 |
109.69 - 111.59 |
1.1461 times |
Fri 10 October 2025 |
110.95 (-0.2%) |
112.14 |
110.64 - 112.33 |
0.865 times |
Weekly price and charts AflacIncorporated Strong weekly Stock price targets for AflacIncorporated AFL are 105.75 and 108.14 | Weekly Target 1 | 105.27 | | Weekly Target 2 | 106.23 | | Weekly Target 3 | 107.66333333333 | | Weekly Target 4 | 108.62 | | Weekly Target 5 | 110.05 |
Weekly price and volumes for Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
107.18 (-0.49%) |
107.83 |
106.71 - 109.10 |
0.8281 times |
Fri 17 October 2025 |
107.71 (-2.92%) |
110.57 |
106.46 - 112.00 |
0.8812 times |
Fri 10 October 2025 |
110.95 (-1.22%) |
112.39 |
110.64 - 113.90 |
0.7561 times |
Fri 03 October 2025 |
112.32 (0.86%) |
111.45 |
109.66 - 112.42 |
0.9238 times |
Fri 26 September 2025 |
111.36 (3.07%) |
107.77 |
106.85 - 111.44 |
1.1124 times |
Fri 19 September 2025 |
108.04 (-1%) |
109.04 |
106.96 - 109.99 |
1.715 times |
Fri 12 September 2025 |
109.13 (2.06%) |
106.31 |
104.66 - 109.51 |
1.061 times |
Fri 05 September 2025 |
106.93 (0.07%) |
106.63 |
104.75 - 108.95 |
1.0112 times |
Fri 29 August 2025 |
106.86 (0%) |
106.39 |
106.30 - 107.18 |
0.2396 times |
Fri 29 August 2025 |
106.86 (-1.48%) |
108.26 |
105.79 - 108.71 |
1.4717 times |
Fri 22 August 2025 |
108.46 (2.92%) |
105.44 |
104.99 - 109.65 |
1.234 times |
Monthly price and charts AflacIncorporated Strong monthly Stock price targets for AflacIncorporated AFL are 103.1 and 110.54 | Monthly Target 1 | 101.74 | | Monthly Target 2 | 104.46 | | Monthly Target 3 | 109.18 | | Monthly Target 4 | 111.9 | | Monthly Target 5 | 116.62 |
Monthly price and volumes Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
107.18 (-4.05%) |
111.00 |
106.46 - 113.90 |
0.657 times |
Tue 30 September 2025 |
111.70 (4.53%) |
106.63 |
104.66 - 111.85 |
1.215 times |
Fri 29 August 2025 |
106.86 (7.55%) |
99.41 |
96.95 - 109.65 |
1.2966 times |
Thu 31 July 2025 |
99.36 (-5.78%) |
105.20 |
98.05 - 106.48 |
1.0444 times |
Mon 30 June 2025 |
105.46 (1.85%) |
102.67 |
100.21 - 105.58 |
1.2069 times |
Fri 30 May 2025 |
103.54 (-4.73%) |
105.50 |
101.67 - 107.97 |
0.9667 times |
Wed 30 April 2025 |
108.68 (-2.26%) |
111.36 |
97.20 - 113.45 |
0.9935 times |
Mon 31 March 2025 |
111.19 (1.57%) |
110.00 |
104.21 - 111.78 |
0.8926 times |
Fri 28 February 2025 |
109.47 (1.95%) |
105.73 |
101.50 - 109.70 |
0.9089 times |
Fri 31 January 2025 |
107.38 (3.81%) |
103.61 |
100.00 - 108.93 |
0.8185 times |
Tue 31 December 2024 |
103.44 (-9.28%) |
112.24 |
100.30 - 112.24 |
0.7441 times |
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value | | 5 day DMA | 107.91 | | 12 day DMA | 108.97 | | 20 day DMA | 110.11 | | 35 day DMA | 109.34 | | 50 day DMA | 108.7 | | 100 day DMA | 105.68 | | 150 day DMA | 105.9 | | 200 day DMA | 105.88 | EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.79 | 108.09 | 108.36 | | 12 day EMA | 108.68 | 108.95 | 109.2 | | 20 day EMA | 109.06 | 109.26 | 109.44 | | 35 day EMA | 108.86 | 108.96 | 109.04 | | 50 day EMA | 108.29 | 108.34 | 108.37 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.91 | 108.01 | 107.85 | | 12 day SMA | 108.97 | 109.37 | 109.81 | | 20 day SMA | 110.11 | 110.32 | 110.42 | | 35 day SMA | 109.34 | 109.34 | 109.37 | | 50 day SMA | 108.7 | 108.66 | 108.62 | | 100 day SMA | 105.68 | 105.64 | 105.6 | | 150 day SMA | 105.9 | 105.91 | 105.91 | | 200 day SMA | 105.88 | 105.86 | 105.83 |
|
|
