Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 126.78 and 129.92
| Daily Target 1 | 124.29 |
| Daily Target 2 | 126.12 |
| Daily Target 3 | 127.43333333333 |
| Daily Target 4 | 129.26 |
| Daily Target 5 | 130.57 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.94 (0.05%) | 127.40 | 125.61 - 128.75 | 0.6566 times | Thu 19 February 2026 | 127.87 (-1.4%) | 128.15 | 126.21 - 129.25 | 0.8063 times | Wed 18 February 2026 | 129.68 (1.31%) | 128.65 | 128.35 - 131.46 | 0.9583 times | Tue 17 February 2026 | 128.00 (0.02%) | 128.00 | 127.34 - 130.46 | 0.8721 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.9326 times | Fri 13 February 2026 | 127.97 (1.31%) | 125.30 | 123.63 - 128.68 | 0.9326 times | Thu 12 February 2026 | 126.31 (-4.03%) | 132.90 | 122.87 - 133.24 | 1.5469 times | Wed 11 February 2026 | 131.61 (-0.47%) | 132.65 | 129.48 - 133.88 | 1.2321 times | Tue 10 February 2026 | 132.23 (-1.53%) | 133.72 | 129.13 - 135.36 | 1.1045 times | Mon 09 February 2026 | 134.28 (1.46%) | 132.00 | 131.81 - 134.98 | 0.958 times | Fri 06 February 2026 | 132.35 (2.83%) | 131.00 | 130.41 - 133.10 | 0.8328 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 123.85 and 129.7
| Weekly Target 1 | 122.49 |
| Weekly Target 2 | 125.21 |
| Weekly Target 3 | 128.33666666667 |
| Weekly Target 4 | 131.06 |
| Weekly Target 5 | 134.19 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.7608 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.2154 times | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.3339 times | Fri 06 February 2026 | 132.35 (1.14%) | 130.42 | 127.71 - 134.20 | 1.2475 times | Fri 30 January 2026 | 130.86 (3.78%) | 126.47 | 126.26 - 132.04 | 1.1003 times | Fri 23 January 2026 | 126.09 (-1.51%) | 127.21 | 123.12 - 130.30 | 1.4199 times | Fri 16 January 2026 | 128.02 (-3.43%) | 131.41 | 127.93 - 137.05 | 1.6355 times | Fri 09 January 2026 | 132.57 (2.71%) | 128.93 | 128.57 - 134.67 | 1.2352 times | Fri 02 January 2026 | 129.07 (-1.99%) | 132.23 | 127.02 - 132.95 | 0.7716 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.2799 times | Fri 26 December 2025 | 132.28 (2.94%) | 129.12 | 128.99 - 133.00 | 0.9413 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 119.16 and 131.65
| Monthly Target 1 | 116.23 |
| Monthly Target 2 | 122.09 |
| Monthly Target 3 | 128.72333333333 |
| Monthly Target 4 | 134.58 |
| Monthly Target 5 | 141.21 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.94 (-2.23%) | 130.42 | 122.87 - 135.36 | 0.704 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1236 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.189 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6932 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3636 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9206 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8258 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3285 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.916 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9356 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.3775 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 128.29 |
| 12 day DMA | 129.58 |
| 20 day DMA | 129.75 |
| 35 day DMA | 130.31 |
| 50 day DMA | 130.1 |
| 100 day DMA | 123.43 |
| 150 day DMA | 119.78 |
| 200 day DMA | 115 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.38 | 128.6 | 128.96 |
| 12 day EMA | 129.07 | 129.27 | 129.53 |
| 20 day EMA | 129.41 | 129.56 | 129.74 |
| 35 day EMA | 129.47 | 129.56 | 129.66 |
| 50 day EMA | 129.37 | 129.43 | 129.49 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.29 | 128.3 | 127.99 |
| 12 day SMA | 129.58 | 129.92 | 130.1 |
| 20 day SMA | 129.75 | 129.66 | 129.69 |
| 35 day SMA | 130.31 | 130.34 | 130.45 |
| 50 day SMA | 130.1 | 130.06 | 129.99 |
| 100 day SMA | 123.43 | 123.32 | 123.2 |
| 150 day SMA | 119.78 | 119.65 | 119.51 |
| 200 day SMA | 115 | 114.81 | 114.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.