Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 178.21 and 189.1
| Daily Target 1 | 175.71 |
| Daily Target 2 | 180.7 |
| Daily Target 3 | 186.60333333333 |
| Daily Target 4 | 191.59 |
| Daily Target 5 | 197.49 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 185.68 (-0.52%) | 188.18 | 181.62 - 192.51 | 1.544 times | Wed 15 July 2026 | 186.65 (1.63%) | 184.59 | 183.65 - 186.99 | 1.0009 times | Tue 14 July 2026 | 183.65 (3.08%) | 178.71 | 178.36 - 184.59 | 1.2409 times | Mon 13 July 2026 | 178.17 (-1.19%) | 180.40 | 177.03 - 181.27 | 0.9078 times | Fri 10 July 2026 | 180.31 (0.1%) | 181.12 | 177.63 - 182.09 | 0.5153 times | Thu 09 July 2026 | 180.13 (1.54%) | 178.75 | 178.75 - 183.32 | 0.7673 times | Wed 08 July 2026 | 177.40 (-1.41%) | 179.00 | 174.19 - 179.28 | 0.8082 times | Tue 07 July 2026 | 179.94 (2.26%) | 176.65 | 175.91 - 180.86 | 1.0958 times | Mon 06 July 2026 | 175.96 (3.09%) | 171.54 | 171.34 - 175.96 | 1.4959 times | Thu 02 July 2026 | 170.69 (0.6%) | 171.06 | 168.02 - 171.77 | 0.6239 times | Wed 01 July 2026 | 169.67 (0.05%) | 168.76 | 168.02 - 172.32 | 0.5258 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 181.36 and 196.84
| Weekly Target 1 | 169.59 |
| Weekly Target 2 | 177.64 |
| Weekly Target 3 | 185.07333333333 |
| Weekly Target 4 | 193.12 |
| Weekly Target 5 | 200.55 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 185.68 (2.98%) | 180.40 | 177.03 - 192.51 | 1.0218 times | Fri 10 July 2026 | 180.31 (5.64%) | 171.54 | 171.34 - 183.32 | 1.0195 times | Thu 02 July 2026 | 170.69 (1.53%) | 168.69 | 168.02 - 172.32 | 0.4913 times | Fri 26 June 2026 | 168.11 (-0.12%) | 170.58 | 164.74 - 175.46 | 1.5667 times | Thu 18 June 2026 | 168.31 (0.41%) | 170.00 | 166.91 - 174.66 | 1.416 times | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 1.0101 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.7742 times | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 0.9646 times | Fri 22 May 2026 | 153.95 (0.72%) | 152.46 | 150.12 - 155.05 | 0.8379 times | Fri 15 May 2026 | 152.85 (2.25%) | 150.01 | 147.83 - 154.33 | 0.898 times | Fri 08 May 2026 | 149.49 (-1.16%) | 150.55 | 148.28 - 152.35 | 0.5775 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 176.85 and 201.34
| Monthly Target 1 | 157.58 |
| Monthly Target 2 | 171.63 |
| Monthly Target 3 | 182.07 |
| Monthly Target 4 | 196.12 |
| Monthly Target 5 | 206.56 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 185.68 (9.49%) | 168.76 | 168.02 - 192.51 | 0.558 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.2194 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9818 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1134 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0313 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9362 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0697 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1321 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.66 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.2983 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8765 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 182.89 |
| 12 day DMA | 178.15 |
| 20 day DMA | 175.07 |
| 35 day DMA | 169.5 |
| 50 day DMA | 164.34 |
| 100 day DMA | 149.27 |
| 150 day DMA | 142.88 |
| 200 day DMA | 136.35 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.37 | 182.21 | 179.99 |
| 12 day EMA | 179.27 | 178.1 | 176.55 |
| 20 day EMA | 175.76 | 174.72 | 173.46 |
| 35 day EMA | 170.21 | 169.3 | 168.28 |
| 50 day EMA | 165.07 | 164.23 | 163.32 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.89 | 181.78 | 179.93 |
| 12 day SMA | 178.15 | 176.86 | 175.32 |
| 20 day SMA | 175.07 | 174.35 | 173.38 |
| 35 day SMA | 169.5 | 168.72 | 167.79 |
| 50 day SMA | 164.34 | 163.6 | 162.83 |
| 100 day SMA | 149.27 | 148.69 | 148.1 |
| 150 day SMA | 142.88 | 142.48 | 142.06 |
| 200 day SMA | 136.35 | 136.01 | 135.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.