Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 191.68 and 193.79
| Daily Target 1 | 191.13 |
| Daily Target 2 | 192.23 |
| Daily Target 3 | 193.24 |
| Daily Target 4 | 194.34 |
| Daily Target 5 | 195.35 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 193.33 (-0.02%) | 193.91 | 192.14 - 194.25 | 0.4925 times | Thu 27 August 2026 | 193.37 (-0.13%) | 192.78 | 192.36 - 195.93 | 0.7578 times | Wed 26 August 2026 | 193.62 (0.35%) | 193.14 | 191.11 - 194.52 | 0.8265 times | Tue 25 August 2026 | 192.95 (1.06%) | 190.94 | 189.36 - 193.51 | 0.9274 times | Mon 24 August 2026 | 190.92 (2.03%) | 187.15 | 187.01 - 191.38 | 1.3066 times | Fri 21 August 2026 | 187.13 (2.22%) | 185.09 | 185.03 - 187.42 | 1.2497 times | Thu 20 August 2026 | 183.07 (-1.47%) | 185.27 | 182.96 - 187.79 | 1.084 times | Wed 19 August 2026 | 185.81 (-3.16%) | 192.78 | 185.27 - 193.31 | 1.3061 times | Tue 18 August 2026 | 191.87 (-0.61%) | 192.77 | 190.98 - 193.18 | 0.8178 times | Mon 17 August 2026 | 193.04 (0.68%) | 191.40 | 191.01 - 195.18 | 1.2316 times | Fri 14 August 2026 | 191.74 (1%) | 189.30 | 188.80 - 192.02 | 0.8832 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 190.17 and 199.09
| Weekly Target 1 | 183.17 |
| Weekly Target 2 | 188.25 |
| Weekly Target 3 | 192.09 |
| Weekly Target 4 | 197.17 |
| Weekly Target 5 | 201.01 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 193.33 (3.31%) | 187.15 | 187.01 - 195.93 | 0.7185 times | Fri 21 August 2026 | 187.13 (-2.4%) | 191.40 | 182.96 - 195.18 | 0.9482 times | Fri 14 August 2026 | 191.74 (3.82%) | 184.12 | 183.46 - 192.02 | 0.7899 times | Fri 07 August 2026 | 184.68 (0.28%) | 184.16 | 180.94 - 188.85 | 1.0315 times | Fri 31 July 2026 | 184.16 (-0.67%) | 185.40 | 175.50 - 187.00 | 1.2485 times | Fri 24 July 2026 | 185.40 (0%) | 184.52 | 183.40 - 186.34 | 0.2297 times | Fri 24 July 2026 | 185.40 (1.59%) | 184.15 | 181.29 - 186.34 | 1.3043 times | Fri 17 July 2026 | 182.50 (1.21%) | 180.40 | 177.03 - 192.51 | 1.7537 times | Fri 10 July 2026 | 180.31 (5.64%) | 171.54 | 171.34 - 183.32 | 1.3332 times | Thu 02 July 2026 | 170.69 (1.53%) | 168.69 | 168.02 - 172.32 | 0.6425 times | Fri 26 June 2026 | 168.11 (-0.12%) | 170.58 | 164.74 - 175.46 | 2.0488 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 187.14 and 202.13
| Monthly Target 1 | 175.08 |
| Monthly Target 2 | 184.2 |
| Monthly Target 3 | 190.06666666667 |
| Monthly Target 4 | 199.19 |
| Monthly Target 5 | 205.06 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 193.33 (4.98%) | 184.16 | 180.94 - 195.93 | 0.6529 times | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.1599 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.2259 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.987 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1193 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0368 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9412 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0754 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1381 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6635 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3052 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 192.84 |
| 12 day DMA | 190.56 |
| 20 day DMA | 188.81 |
| 35 day DMA | 186.6 |
| 50 day DMA | 182.74 |
| 100 day DMA | 168.62 |
| 150 day DMA | 154.95 |
| 200 day DMA | 147.66 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.38 | 191.9 | 191.17 |
| 12 day EMA | 190.55 | 190.05 | 189.45 |
| 20 day EMA | 188.87 | 188.4 | 187.88 |
| 35 day EMA | 185.69 | 185.24 | 184.76 |
| 50 day EMA | 182.64 | 182.2 | 181.74 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.84 | 191.6 | 189.54 |
| 12 day SMA | 190.56 | 190.29 | 189.78 |
| 20 day SMA | 188.81 | 188.35 | 187.83 |
| 35 day SMA | 186.6 | 186.17 | 185.8 |
| 50 day SMA | 182.74 | 182.24 | 181.8 |
| 100 day SMA | 168.62 | 168.07 | 167.5 |
| 150 day SMA | 154.95 | 154.51 | 154.07 |
| 200 day SMA | 147.66 | 147.3 | 146.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.