StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT are 86.89 and 89.61 | Daily Target 1 | 84.67 | | Daily Target 2 | 86.39 | | Daily Target 3 | 87.393333333333 | | Daily Target 4 | 89.11 | | Daily Target 5 | 90.11 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
88.10 (-0.49%) |
87.05 |
85.68 - 88.40 |
0.7599 times |
| Tue 29 April 2025 |
88.53 (1.1%) |
87.21 |
87.00 - 88.68 |
0.8492 times |
| Mon 28 April 2025 |
87.57 (0.22%) |
87.58 |
86.97 - 88.66 |
0.9375 times |
| Fri 25 April 2025 |
87.38 (-0.22%) |
87.48 |
87.23 - 88.40 |
0.8421 times |
| Thu 24 April 2025 |
87.57 (4.45%) |
85.15 |
85.05 - 88.01 |
1.0249 times |
| Tue 22 April 2025 |
83.84 (3.98%) |
82.18 |
81.77 - 84.35 |
1.1832 times |
| Mon 21 April 2025 |
80.63 (-0.78%) |
80.10 |
79.56 - 82.12 |
1.3428 times |
| Thu 17 April 2025 |
81.26 (2.05%) |
75.50 |
75.50 - 83.03 |
2.2138 times |
| Wed 16 April 2025 |
79.63 (0%) |
80.84 |
78.68 - 81.65 |
0 times |
| Wed 16 April 2025 |
79.63 (0%) |
80.84 |
78.68 - 81.64 |
0.8467 times |
| Wed 16 April 2025 |
79.63 (-2.17%) |
80.84 |
78.68 - 81.65 |
0 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT are 86.89 and 89.89 | Weekly Target 1 | 84.49 | | Weekly Target 2 | 86.29 | | Weekly Target 3 | 87.486666666667 | | Weekly Target 4 | 89.29 | | Weekly Target 5 | 90.49 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
88.10 (0.82%) |
87.58 |
85.68 - 88.68 |
0.756 times |
| Fri 25 April 2025 |
87.38 (7.53%) |
80.10 |
79.56 - 88.40 |
1.3041 times |
| Thu 17 April 2025 |
81.26 (2.05%) |
80.84 |
75.50 - 83.03 |
0.6572 times |
| Wed 16 April 2025 |
79.63 (0%) |
80.84 |
78.68 - 81.64 |
0.2514 times |
| Wed 16 April 2025 |
79.63 (0.28%) |
80.85 |
78.68 - 82.57 |
0.4806 times |
| Fri 11 April 2025 |
79.41 (4.14%) |
73.92 |
72.81 - 83.23 |
1.832 times |
| Fri 04 April 2025 |
76.25 (-14.36%) |
88.01 |
76.00 - 90.18 |
1.3909 times |
| Fri 28 March 2025 |
89.04 (-1.67%) |
92.08 |
88.35 - 93.75 |
0.5445 times |
| Fri 21 March 2025 |
90.55 (4.31%) |
87.01 |
86.87 - 91.03 |
1.4268 times |
| Fri 14 March 2025 |
86.81 (-3.17%) |
87.44 |
84.03 - 88.41 |
1.3566 times |
| Fri 07 March 2025 |
89.65 (-9.65%) |
99.79 |
87.46 - 100.47 |
1.5927 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT are 71.77 and 89.14 | Monthly Target 1 | 66.33 | | Monthly Target 2 | 77.21 | | Monthly Target 3 | 83.696666666667 | | Monthly Target 4 | 94.58 | | Monthly Target 5 | 101.07 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
88.10 (-1.6%) |
88.48 |
72.81 - 90.18 |
1.2101 times |
| Mon 31 March 2025 |
89.53 (-9.78%) |
99.79 |
84.03 - 100.47 |
0.9793 times |
| Fri 28 February 2025 |
99.23 (-2.35%) |
99.57 |
96.42 - 100.97 |
0.7908 times |
| Fri 31 January 2025 |
101.62 (3.54%) |
98.13 |
92.87 - 103.00 |
1.0835 times |
| Tue 31 December 2024 |
98.15 (-0.67%) |
97.36 |
94.69 - 101.91 |
0.8369 times |
| Tue 26 November 2024 |
98.81 (6.48%) |
93.01 |
92.01 - 99.50 |
0.8098 times |
| Thu 31 October 2024 |
92.80 (4.89%) |
87.50 |
85.05 - 94.60 |
1.2088 times |
| Mon 30 September 2024 |
88.47 (1.57%) |
86.44 |
80.54 - 89.49 |
1.0461 times |
| Fri 30 August 2024 |
87.10 (2.51%) |
85.30 |
76.35 - 87.27 |
0.9375 times |
| Wed 31 July 2024 |
84.97 (14.82%) |
73.67 |
72.65 - 86.25 |
1.0972 times |
| Fri 28 June 2024 |
74.00 (-2.1%) |
75.55 |
70.20 - 75.95 |
0.9905 times |
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value | | 5 day DMA | 87.83 | | 12 day DMA | 83.76 | | 20 day DMA | 81.88 | | 35 day DMA | 84.86 | | 50 day DMA | 88.12 | | 100 day DMA | 93.34 | | 150 day DMA | 92.86 | | 200 day DMA | 90.33 | EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.15 | 86.68 | 85.75 | | 12 day EMA | 85.1 | 84.56 | 83.84 | | 20 day EMA | 84.76 | 84.41 | 83.98 | | 35 day EMA | 86.22 | 86.11 | 85.97 | | 50 day EMA | 88.96 | 88.99 | 89.01 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.83 | 86.98 | 85.4 | | 12 day SMA | 83.76 | 83.17 | 82.41 | | 20 day SMA | 81.88 | 81.95 | 81.97 | | 35 day SMA | 84.86 | 84.82 | 84.85 | | 50 day SMA | 88.12 | 88.34 | 88.55 | | 100 day SMA | 93.34 | 93.45 | 93.55 | | 150 day SMA | 92.86 | 92.85 | 92.84 | | 200 day SMA | 90.33 | 90.26 | 90.19 |
|
|
