StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT are 114.15 and 115.27 | Daily Target 1 | 113.88 | | Daily Target 2 | 114.42 | | Daily Target 3 | 114.99666666667 | | Daily Target 4 | 115.54 | | Daily Target 5 | 116.12 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.97 (-0.23%) |
115.33 |
114.45 - 115.57 |
0.6305 times |
Thu 28 August 2025 |
115.24 (0.31%) |
115.16 |
114.38 - 115.39 |
0.8406 times |
Wed 27 August 2025 |
114.88 (-0.81%) |
115.70 |
114.80 - 116.37 |
1.0926 times |
Tue 26 August 2025 |
115.82 (0.79%) |
114.48 |
114.05 - 115.88 |
1.4676 times |
Mon 25 August 2025 |
114.91 (-0.49%) |
115.49 |
114.85 - 115.86 |
0.9828 times |
Fri 22 August 2025 |
115.48 (2.78%) |
112.79 |
112.56 - 115.65 |
1.3587 times |
Thu 21 August 2025 |
112.36 (0.42%) |
111.51 |
111.22 - 112.65 |
0.992 times |
Wed 20 August 2025 |
111.89 (0.67%) |
110.88 |
110.27 - 112.20 |
1.0663 times |
Tue 19 August 2025 |
111.15 (-0.04%) |
110.91 |
110.52 - 111.94 |
0.6763 times |
Mon 18 August 2025 |
111.19 (0.11%) |
110.80 |
110.22 - 111.30 |
0.8927 times |
Fri 15 August 2025 |
111.07 (-2.23%) |
114.04 |
110.90 - 114.08 |
0.8183 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT are 113.35 and 115.67 | Weekly Target 1 | 112.81 | | Weekly Target 2 | 113.89 | | Weekly Target 3 | 115.13 | | Weekly Target 4 | 116.21 | | Weekly Target 5 | 117.45 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.97 (-0.44%) |
115.49 |
114.05 - 116.37 |
0.814 times |
Fri 22 August 2025 |
115.48 (3.97%) |
110.80 |
110.22 - 115.65 |
0.8094 times |
Fri 15 August 2025 |
111.07 (-0.01%) |
111.51 |
109.52 - 114.08 |
0.9087 times |
Fri 08 August 2025 |
111.08 (2.29%) |
110.31 |
108.81 - 111.95 |
0.4812 times |
Fri 01 August 2025 |
108.59 (-3.84%) |
112.67 |
107.34 - 114.28 |
0.8324 times |
Fri 25 July 2025 |
112.93 (4.07%) |
108.50 |
107.82 - 113.72 |
1.2111 times |
Fri 18 July 2025 |
108.51 (-0.96%) |
109.55 |
101.98 - 110.43 |
1.9455 times |
Fri 11 July 2025 |
109.56 (-0.68%) |
110.25 |
108.44 - 110.97 |
1.0249 times |
Thu 03 July 2025 |
110.31 (4.07%) |
106.54 |
104.79 - 110.80 |
0.7551 times |
Fri 27 June 2025 |
106.00 (6.4%) |
99.51 |
99.00 - 106.06 |
1.2176 times |
Fri 20 June 2025 |
99.62 (3.62%) |
96.73 |
96.16 - 100.65 |
0.8847 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT are 111.16 and 120.19 | Monthly Target 1 | 103.86 | | Monthly Target 2 | 109.42 | | Monthly Target 3 | 112.89333333333 | | Monthly Target 4 | 118.45 | | Monthly Target 5 | 121.92 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.97 (2.88%) |
109.99 |
107.34 - 116.37 |
0.7637 times |
Thu 31 July 2025 |
111.75 (5.09%) |
105.27 |
101.98 - 114.28 |
1.2676 times |
Mon 30 June 2025 |
106.34 (10.45%) |
95.92 |
94.72 - 106.83 |
0.874 times |
Fri 30 May 2025 |
96.28 (9.28%) |
87.47 |
87.22 - 98.69 |
0.8927 times |
Wed 30 April 2025 |
88.10 (-1.6%) |
88.48 |
72.81 - 90.18 |
1.3143 times |
Mon 31 March 2025 |
89.53 (-9.78%) |
99.79 |
84.03 - 100.47 |
1.0636 times |
Fri 28 February 2025 |
99.23 (-2.35%) |
99.57 |
96.42 - 100.97 |
0.8589 times |
Fri 31 January 2025 |
101.62 (3.54%) |
98.13 |
92.87 - 103.00 |
1.1768 times |
Tue 31 December 2024 |
98.15 (-0.67%) |
97.36 |
94.69 - 101.91 |
0.909 times |
Tue 26 November 2024 |
98.81 (6.48%) |
93.01 |
92.01 - 99.50 |
0.8795 times |
Thu 31 October 2024 |
92.80 (4.89%) |
87.50 |
85.05 - 94.60 |
1.3128 times |
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value | | 5 day DMA | 115.16 | | 12 day DMA | 113.55 | | 20 day DMA | 112.28 | | 35 day DMA | 111.18 | | 50 day DMA | 109.63 | | 100 day DMA | 100.29 | | 150 day DMA | 98.29 | | 200 day DMA | 98.02 | EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.84 | 114.78 | 114.55 | | 12 day EMA | 113.8 | 113.59 | 113.29 | | 20 day EMA | 112.78 | 112.55 | 112.27 | | 35 day EMA | 110.82 | 110.58 | 110.31 | | 50 day EMA | 109.18 | 108.94 | 108.68 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.16 | 115.27 | 114.69 | | 12 day SMA | 113.55 | 113.26 | 112.94 | | 20 day SMA | 112.28 | 112.12 | 112.01 | | 35 day SMA | 111.18 | 111.04 | 110.87 | | 50 day SMA | 109.63 | 109.26 | 108.88 | | 100 day SMA | 100.29 | 99.91 | 99.58 | | 150 day SMA | 98.29 | 98.19 | 98.07 | | 200 day SMA | 98.02 | 97.91 | 97.8 |
|
|
