Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 139.86 and 142.27
| Daily Target 1 | 139.22 |
| Daily Target 2 | 140.5 |
| Daily Target 3 | 141.63 |
| Daily Target 4 | 142.91 |
| Daily Target 5 | 144.04 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 141.78 (0.11%) | 142.00 | 140.35 - 142.76 | 1.1919 times | Mon 13 April 2026 | 141.62 (1.58%) | 138.02 | 137.84 - 141.73 | 1.289 times | Fri 10 April 2026 | 139.42 (0.67%) | 138.45 | 137.91 - 139.90 | 1.2043 times | Thu 09 April 2026 | 138.49 (1.73%) | 135.94 | 135.51 - 138.61 | 0.9555 times | Wed 08 April 2026 | 136.13 (3.75%) | 134.40 | 134.13 - 136.36 | 0.9138 times | Tue 07 April 2026 | 131.21 (0.78%) | 129.37 | 127.53 - 131.89 | 1.0414 times | Mon 06 April 2026 | 130.20 (1.09%) | 130.73 | 129.16 - 130.89 | 0.5128 times | Thu 02 April 2026 | 128.80 (0.43%) | 125.80 | 125.64 - 129.62 | 0.8071 times | Wed 01 April 2026 | 128.25 (1.34%) | 127.21 | 126.78 - 129.34 | 0.9213 times | Tue 31 March 2026 | 126.56 (2.54%) | 125.53 | 123.88 - 127.15 | 1.1628 times | Mon 30 March 2026 | 123.42 (0.73%) | 124.36 | 122.70 - 124.71 | 0.5895 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 139.81 and 144.73
| Weekly Target 1 | 135.87 |
| Weekly Target 2 | 138.83 |
| Weekly Target 3 | 140.79333333333 |
| Weekly Target 4 | 143.75 |
| Weekly Target 5 | 145.71 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 141.78 (1.69%) | 138.02 | 137.84 - 142.76 | 0.6206 times | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 1.1576 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.8707 times | Fri 27 March 2026 | 122.52 (0.62%) | 124.96 | 121.88 - 128.52 | 1.2249 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.7854 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.5793 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.3958 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.3984 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.7539 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.2135 times | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.3217 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 133.71 and 150.83
| Monthly Target 1 | 119.61 |
| Monthly Target 2 | 130.69 |
| Monthly Target 3 | 136.72666666667 |
| Monthly Target 4 | 147.81 |
| Monthly Target 5 | 153.85 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 141.78 (12.03%) | 127.21 | 125.64 - 142.76 | 0.4436 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0884 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.988 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.129 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1947 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6965 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3701 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.925 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8298 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3349 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9204 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 139.49 |
| 12 day DMA | 132.37 |
| 20 day DMA | 128.75 |
| 35 day DMA | 127.51 |
| 50 day DMA | 128.25 |
| 100 day DMA | 127.44 |
| 150 day DMA | 123.34 |
| 200 day DMA | 120.25 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.03 | 137.65 | 135.66 |
| 12 day EMA | 134.33 | 132.98 | 131.41 |
| 20 day EMA | 131.62 | 130.55 | 129.38 |
| 35 day EMA | 130.02 | 129.33 | 128.61 |
| 50 day EMA | 129.46 | 128.96 | 128.44 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.49 | 137.37 | 135.09 |
| 12 day SMA | 132.37 | 131.02 | 129.8 |
| 20 day SMA | 128.75 | 127.73 | 126.81 |
| 35 day SMA | 127.51 | 127.12 | 126.73 |
| 50 day SMA | 128.25 | 128.03 | 127.83 |
| 100 day SMA | 127.44 | 127.15 | 126.91 |
| 150 day SMA | 123.34 | 123.14 | 122.95 |
| 200 day SMA | 120.25 | 120.07 | 119.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.