StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT are 73.94 and 74.88 | Daily Target 1 | 73.16 | | Daily Target 2 | 73.77 | | Daily Target 3 | 74.096666666667 | | Daily Target 4 | 74.71 | | Daily Target 5 | 75.04 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
74.39 (1.63%) |
73.91 |
73.48 - 74.42 |
0.5267 times |
Thu 02 May 2024 |
73.20 (0.12%) |
73.71 |
72.85 - 73.87 |
0.6111 times |
Wed 01 May 2024 |
73.11 (0.86%) |
72.51 |
72.26 - 73.90 |
0.5972 times |
Tue 30 April 2024 |
72.49 (-2.03%) |
73.43 |
72.41 - 73.75 |
0.5338 times |
Mon 29 April 2024 |
73.99 (0.82%) |
73.12 |
73.12 - 74.38 |
0.8087 times |
Fri 26 April 2024 |
73.39 (0.14%) |
73.35 |
73.03 - 74.44 |
0.8922 times |
Thu 25 April 2024 |
73.29 (-1.35%) |
73.98 |
72.60 - 74.45 |
1.8942 times |
Wed 24 April 2024 |
74.29 (-0.13%) |
73.70 |
73.60 - 74.75 |
2.8044 times |
Tue 23 April 2024 |
74.39 (-0.16%) |
74.50 |
74.03 - 75.01 |
0.7866 times |
Mon 22 April 2024 |
74.51 (1.55%) |
73.79 |
73.21 - 74.74 |
0.5452 times |
Fri 19 April 2024 |
73.37 (0.45%) |
73.51 |
73.11 - 74.02 |
0.9753 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT are 73.33 and 75.49 | Weekly Target 1 | 71.53 | | Weekly Target 2 | 72.96 | | Weekly Target 3 | 73.69 | | Weekly Target 4 | 75.12 | | Weekly Target 5 | 75.85 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
74.39 (1.36%) |
73.12 |
72.26 - 74.42 |
0.7689 times |
Fri 26 April 2024 |
73.39 (0.03%) |
73.79 |
72.60 - 75.01 |
1.7294 times |
Fri 19 April 2024 |
73.37 (-3.18%) |
76.47 |
72.13 - 77.40 |
1.0845 times |
Fri 12 April 2024 |
75.78 (-0.03%) |
76.26 |
72.85 - 78.49 |
1.1447 times |
Fri 05 April 2024 |
75.80 (-1.97%) |
76.89 |
74.51 - 78.50 |
0.8224 times |
Thu 28 March 2024 |
77.32 (1.95%) |
76.39 |
75.63 - 77.68 |
0.6956 times |
Fri 22 March 2024 |
75.84 (4.61%) |
72.51 |
71.93 - 76.29 |
0.9847 times |
Fri 15 March 2024 |
72.50 (0.1%) |
72.09 |
71.05 - 73.91 |
0.9667 times |
Fri 08 March 2024 |
72.43 (-1.92%) |
73.72 |
71.59 - 74.95 |
0.8843 times |
Fri 01 March 2024 |
73.85 (0.37%) |
73.06 |
72.66 - 74.30 |
0.9188 times |
Fri 23 February 2024 |
73.58 (1.5%) |
70.86 |
70.86 - 73.91 |
0.8411 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT are 73.33 and 75.49 | Monthly Target 1 | 71.53 | | Monthly Target 2 | 72.96 | | Monthly Target 3 | 73.69 | | Monthly Target 4 | 75.12 | | Monthly Target 5 | 75.85 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
74.39 (2.62%) |
72.51 |
72.26 - 74.42 |
0.1254 times |
Tue 30 April 2024 |
72.49 (-6.25%) |
76.89 |
72.13 - 78.50 |
1.4801 times |
Thu 28 March 2024 |
77.32 (4.87%) |
73.64 |
71.05 - 77.68 |
1.0573 times |
Thu 29 February 2024 |
73.73 (-0.19%) |
73.77 |
70.53 - 74.30 |
0.9929 times |
Wed 31 January 2024 |
73.87 (-4.63%) |
77.66 |
73.41 - 79.90 |
1.2032 times |
Fri 29 December 2023 |
77.46 (6.37%) |
72.80 |
70.46 - 79.28 |
1.043 times |
Thu 30 November 2023 |
72.82 (12.67%) |
64.81 |
64.30 - 72.94 |
0.8224 times |
Tue 31 October 2023 |
64.63 (-3.48%) |
66.82 |
62.78 - 70.48 |
1.1128 times |
Fri 29 September 2023 |
66.96 (-2.59%) |
69.38 |
66.23 - 74.02 |
1.0217 times |
Thu 31 August 2023 |
68.74 (-5.11%) |
71.96 |
65.78 - 74.68 |
1.1413 times |
Mon 31 July 2023 |
72.44 (-1.01%) |
73.51 |
65.40 - 77.49 |
1.5969 times |
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value | | 5 day DMA | 73.44 | | 12 day DMA | 73.62 | | 20 day DMA | 74.07 | | 35 day DMA | 74.68 | | 50 day DMA | 74.18 | | 100 day DMA | 74.72 | | 150 day DMA | 72.46 | | 200 day DMA | 71.83 | EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.63 | 73.25 | 73.28 | | 12 day EMA | 73.74 | 73.62 | 73.7 | | 20 day EMA | 73.97 | 73.93 | 74.01 | | 35 day EMA | 73.91 | 73.88 | 73.92 | | 50 day EMA | 73.96 | 73.94 | 73.97 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.44 | 73.24 | 73.25 | | 12 day SMA | 73.62 | 73.49 | 73.48 | | 20 day SMA | 74.07 | 74.14 | 74.27 | | 35 day SMA | 74.68 | 74.61 | 74.6 | | 50 day SMA | 74.18 | 74.15 | 74.12 | | 100 day SMA | 74.72 | 74.73 | 74.75 | | 150 day SMA | 72.46 | 72.4 | 72.36 | | 200 day SMA | 71.83 | 71.81 | 71.8 |
|
|
