StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT are 109 and 110.58 | Daily Target 1 | 107.76 | | Daily Target 2 | 108.66 | | Daily Target 3 | 109.34 | | Daily Target 4 | 110.24 | | Daily Target 5 | 110.92 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.56 (-0.59%) |
109.53 |
108.44 - 110.02 |
1.3792 times |
Thu 10 July 2025 |
110.21 (0.74%) |
109.73 |
109.01 - 110.93 |
0.945 times |
Wed 09 July 2025 |
109.40 (0.18%) |
110.00 |
108.84 - 110.11 |
0.8306 times |
Tue 08 July 2025 |
109.20 (-0.51%) |
110.00 |
108.83 - 110.00 |
1.0594 times |
Mon 07 July 2025 |
109.76 (-0.5%) |
110.25 |
108.85 - 110.97 |
0.9356 times |
Thu 03 July 2025 |
110.31 (0.75%) |
109.61 |
109.05 - 110.80 |
0.6029 times |
Wed 02 July 2025 |
109.49 (2.37%) |
107.43 |
106.77 - 109.69 |
1.0199 times |
Tue 01 July 2025 |
106.96 (0.58%) |
105.27 |
104.79 - 107.39 |
1.0438 times |
Mon 30 June 2025 |
106.34 (0.32%) |
106.54 |
105.87 - 106.83 |
1.1277 times |
Fri 27 June 2025 |
106.00 (0.6%) |
105.43 |
104.54 - 106.06 |
1.0559 times |
Thu 26 June 2025 |
105.37 (0.98%) |
104.39 |
104.35 - 105.85 |
1.141 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT are 107.74 and 110.27 | Weekly Target 1 | 107.13 | | Weekly Target 2 | 108.34 | | Weekly Target 3 | 109.65666666667 | | Weekly Target 4 | 110.87 | | Weekly Target 5 | 112.19 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.56 (-0.68%) |
110.25 |
108.44 - 110.97 |
1.1814 times |
Thu 03 July 2025 |
110.31 (4.07%) |
106.54 |
104.79 - 110.80 |
0.8704 times |
Fri 27 June 2025 |
106.00 (6.4%) |
99.51 |
99.00 - 106.06 |
1.4036 times |
Fri 20 June 2025 |
99.62 (3.62%) |
96.73 |
96.16 - 100.65 |
1.0198 times |
Fri 13 June 2025 |
96.14 (-2.51%) |
98.88 |
95.67 - 99.41 |
0.9376 times |
Fri 06 June 2025 |
98.62 (2.43%) |
95.92 |
94.72 - 98.71 |
0.6247 times |
Fri 30 May 2025 |
96.28 (0.19%) |
97.25 |
95.63 - 98.56 |
1.0166 times |
Fri 23 May 2025 |
96.10 (-2.23%) |
97.60 |
94.19 - 98.60 |
0.7566 times |
Fri 16 May 2025 |
98.29 (4.78%) |
97.26 |
95.74 - 98.69 |
1.0569 times |
Fri 09 May 2025 |
93.81 (3.62%) |
89.90 |
89.19 - 94.94 |
1.1323 times |
Fri 02 May 2025 |
90.53 (3.6%) |
87.58 |
85.68 - 91.25 |
1.1261 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT are 107.18 and 113.36 | Monthly Target 1 | 102.26 | | Monthly Target 2 | 105.91 | | Monthly Target 3 | 108.44 | | Monthly Target 4 | 112.09 | | Monthly Target 5 | 114.62 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.56 (3.03%) |
105.27 |
104.79 - 110.97 |
0.3826 times |
Mon 30 June 2025 |
106.34 (10.45%) |
95.92 |
94.72 - 106.83 |
0.9056 times |
Fri 30 May 2025 |
96.28 (9.28%) |
87.47 |
87.22 - 98.69 |
0.925 times |
Wed 30 April 2025 |
88.10 (-1.6%) |
88.48 |
72.81 - 90.18 |
1.3619 times |
Mon 31 March 2025 |
89.53 (-9.78%) |
99.79 |
84.03 - 100.47 |
1.1021 times |
Fri 28 February 2025 |
99.23 (-2.35%) |
99.57 |
96.42 - 100.97 |
0.8899 times |
Fri 31 January 2025 |
101.62 (3.54%) |
98.13 |
92.87 - 103.00 |
1.2193 times |
Tue 31 December 2024 |
98.15 (-0.67%) |
97.36 |
94.69 - 101.91 |
0.9419 times |
Tue 26 November 2024 |
98.81 (6.48%) |
93.01 |
92.01 - 99.50 |
0.9113 times |
Thu 31 October 2024 |
92.80 (4.89%) |
87.50 |
85.05 - 94.60 |
1.3603 times |
Mon 30 September 2024 |
88.47 (1.57%) |
86.44 |
80.54 - 89.49 |
1.1773 times |
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value | | 5 day DMA | 109.63 | | 12 day DMA | 108.08 | | 20 day DMA | 104.37 | | 35 day DMA | 101.23 | | 50 day DMA | 98.92 | | 100 day DMA | 93.73 | | 150 day DMA | 95.34 | | 200 day DMA | 94.36 | EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.45 | 109.4 | 108.99 | | 12 day EMA | 107.61 | 107.26 | 106.72 | | 20 day EMA | 105.4 | 104.96 | 104.41 | | 35 day EMA | 102.06 | 101.62 | 101.11 | | 50 day EMA | 98.89 | 98.45 | 97.97 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.63 | 109.78 | 109.63 | | 12 day SMA | 108.08 | 107.52 | 106.78 | | 20 day SMA | 104.37 | 103.85 | 103.29 | | 35 day SMA | 101.23 | 100.91 | 100.57 | | 50 day SMA | 98.92 | 98.48 | 98.02 | | 100 day SMA | 93.73 | 93.62 | 93.51 | | 150 day SMA | 95.34 | 95.26 | 95.17 | | 200 day SMA | 94.36 | 94.24 | 94.1 |
|
|
