Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 153.42 and 157.18
| Daily Target 1 | 152.68 |
| Daily Target 2 | 154.16 |
| Daily Target 3 | 156.44 |
| Daily Target 4 | 157.92 |
| Daily Target 5 | 160.2 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.64 (-1.25%) | 157.63 | 154.96 - 158.72 | 1.9282 times | Thu 28 May 2026 | 157.61 (-0.2%) | 157.12 | 156.07 - 158.60 | 1.0584 times | Wed 27 May 2026 | 157.92 (-0.38%) | 158.42 | 155.72 - 159.31 | 0.8493 times | Tue 26 May 2026 | 158.52 (2.97%) | 155.35 | 155.35 - 158.86 | 1.0908 times | Fri 22 May 2026 | 153.95 (0.17%) | 154.03 | 153.51 - 155.02 | 0.7879 times | Thu 21 May 2026 | 153.69 (-0.25%) | 153.15 | 152.22 - 154.79 | 0.8032 times | Wed 20 May 2026 | 154.07 (2.11%) | 151.94 | 150.96 - 155.05 | 0.7943 times | Tue 19 May 2026 | 150.88 (-1.86%) | 153.07 | 150.12 - 153.27 | 0.9688 times | Mon 18 May 2026 | 153.74 (0.58%) | 152.46 | 151.79 - 154.51 | 0.9252 times | Fri 15 May 2026 | 152.85 (-0.59%) | 152.24 | 151.15 - 154.18 | 0.7939 times | Thu 14 May 2026 | 153.76 (1.44%) | 153.00 | 151.62 - 154.33 | 0.8353 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 155.3 and 159.65
| Weekly Target 1 | 152.29 |
| Weekly Target 2 | 153.96 |
| Weekly Target 3 | 156.63666666667 |
| Weekly Target 4 | 158.31 |
| Weekly Target 5 | 160.99 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 1.0781 times | Fri 22 May 2026 | 153.95 (0.72%) | 152.46 | 150.12 - 155.05 | 0.9365 times | Fri 15 May 2026 | 152.85 (2.25%) | 150.01 | 147.83 - 154.33 | 1.0036 times | Fri 08 May 2026 | 149.49 (-1.16%) | 150.55 | 148.28 - 152.35 | 0.6454 times | Wed 06 May 2026 | 151.24 (-0.5%) | 151.21 | 147.40 - 152.35 | 0.6498 times | Fri 01 May 2026 | 152.00 (0.84%) | 150.63 | 149.10 - 155.46 | 1.1515 times | Fri 24 April 2026 | 150.74 (3.65%) | 146.57 | 145.96 - 156.18 | 1.4609 times | Fri 17 April 2026 | 145.43 (4.31%) | 138.02 | 137.84 - 148.99 | 1.3038 times | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 1.0104 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.7599 times | Fri 27 March 2026 | 122.52 (0.62%) | 124.96 | 121.88 - 128.52 | 1.0691 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 151.52 and 163.43
| Monthly Target 1 | 142.21 |
| Monthly Target 2 | 148.92 |
| Monthly Target 3 | 154.11666666667 |
| Monthly Target 4 | 160.83 |
| Monthly Target 5 | 166.03 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9932 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1263 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0432 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.947 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0821 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1452 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6676 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3133 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8867 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.7954 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.2795 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 156.73 |
| 12 day DMA | 154.52 |
| 20 day DMA | 152.62 |
| 35 day DMA | 151.03 |
| 50 day DMA | 144.3 |
| 100 day DMA | 136.3 |
| 150 day DMA | 131.59 |
| 200 day DMA | 127.16 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.25 | 156.55 | 156.02 |
| 12 day EMA | 154.72 | 154.55 | 153.99 |
| 20 day EMA | 152.9 | 152.61 | 152.08 |
| 35 day EMA | 148.01 | 147.56 | 146.97 |
| 50 day EMA | 143.68 | 143.19 | 142.6 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.73 | 156.34 | 155.63 |
| 12 day SMA | 154.52 | 154.09 | 153.47 |
| 20 day SMA | 152.62 | 152.44 | 152.2 |
| 35 day SMA | 151.03 | 150.56 | 150.02 |
| 50 day SMA | 144.3 | 143.6 | 142.88 |
| 100 day SMA | 136.3 | 136.09 | 135.84 |
| 150 day SMA | 131.59 | 131.32 | 131.02 |
| 200 day SMA | 127.16 | 126.95 | 126.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.