StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT are 116.81 and 120.01 | Daily Target 1 | 114.17 | | Daily Target 2 | 116.24 | | Daily Target 3 | 117.37 | | Daily Target 4 | 119.44 | | Daily Target 5 | 120.57 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
118.31 (0.89%) |
116.76 |
115.30 - 118.50 |
0.7211 times |
Thu 06 November 2025 |
117.27 (0.32%) |
116.89 |
116.18 - 118.17 |
0.5655 times |
Wed 05 November 2025 |
116.90 (0.65%) |
116.44 |
115.25 - 117.41 |
0.819 times |
Tue 04 November 2025 |
116.15 (0.42%) |
114.99 |
114.72 - 116.89 |
0.8783 times |
Fri 31 October 2025 |
115.66 (0%) |
114.48 |
113.83 - 116.11 |
0.9902 times |
Fri 31 October 2025 |
115.66 (0.38%) |
114.48 |
113.83 - 116.11 |
0.9902 times |
Thu 30 October 2025 |
115.22 (-1.31%) |
116.34 |
115.19 - 117.27 |
1.2578 times |
Wed 29 October 2025 |
116.75 (-1.63%) |
118.00 |
116.29 - 119.33 |
1.4296 times |
Tue 28 October 2025 |
118.68 (1.41%) |
117.03 |
116.61 - 118.98 |
1.3807 times |
Mon 27 October 2025 |
117.03 (0.78%) |
116.93 |
116.84 - 118.30 |
0.9676 times |
Fri 24 October 2025 |
116.12 (1.32%) |
115.51 |
115.06 - 116.90 |
0.849 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT are 116.52 and 120.3 | Weekly Target 1 | 113.4 | | Weekly Target 2 | 115.85 | | Weekly Target 3 | 117.17666666667 | | Weekly Target 4 | 119.63 | | Weekly Target 5 | 120.96 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
118.31 (2.29%) |
114.99 |
114.72 - 118.50 |
0.7708 times |
Fri 31 October 2025 |
115.66 (0%) |
114.48 |
113.83 - 116.11 |
0.2558 times |
Fri 31 October 2025 |
115.66 (-0.4%) |
116.93 |
113.83 - 119.33 |
1.5567 times |
Fri 24 October 2025 |
116.12 (4.27%) |
112.31 |
112.13 - 117.39 |
1.5022 times |
Fri 17 October 2025 |
111.37 (0.33%) |
112.30 |
104.64 - 118.00 |
1.2847 times |
Fri 10 October 2025 |
111.00 (-4.62%) |
116.51 |
110.87 - 118.24 |
0.9118 times |
Fri 03 October 2025 |
116.38 (0.58%) |
116.30 |
112.79 - 118.06 |
0.8011 times |
Fri 26 September 2025 |
115.71 (1.95%) |
112.58 |
112.16 - 116.07 |
0.6806 times |
Fri 19 September 2025 |
113.50 (0.94%) |
112.76 |
110.32 - 113.61 |
1.0401 times |
Fri 12 September 2025 |
112.44 (-0.45%) |
113.14 |
110.45 - 113.68 |
1.1962 times |
Fri 05 September 2025 |
112.95 (-1.76%) |
113.60 |
111.43 - 115.64 |
0.793 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT are 116.52 and 120.3 | Monthly Target 1 | 113.4 | | Monthly Target 2 | 115.85 | | Monthly Target 3 | 117.17666666667 | | Monthly Target 4 | 119.63 | | Monthly Target 5 | 120.96 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
118.31 (2.29%) |
114.99 |
114.72 - 118.50 |
0.1782 times |
Fri 31 October 2025 |
115.66 (-0.3%) |
114.61 |
104.64 - 119.33 |
1.3832 times |
Tue 30 September 2025 |
116.01 (0.9%) |
113.60 |
110.32 - 118.06 |
0.9339 times |
Fri 29 August 2025 |
114.97 (2.88%) |
109.99 |
107.34 - 116.37 |
0.8377 times |
Thu 31 July 2025 |
111.75 (5.09%) |
105.27 |
101.98 - 114.28 |
1.3477 times |
Mon 30 June 2025 |
106.34 (10.45%) |
95.92 |
94.72 - 106.83 |
0.9291 times |
Fri 30 May 2025 |
96.28 (9.28%) |
87.47 |
87.22 - 98.69 |
0.949 times |
Wed 30 April 2025 |
88.10 (-1.6%) |
88.48 |
72.81 - 90.18 |
1.3973 times |
Mon 31 March 2025 |
89.53 (-9.78%) |
99.79 |
84.03 - 100.47 |
1.1307 times |
Fri 28 February 2025 |
99.23 (-2.35%) |
99.57 |
96.42 - 100.97 |
0.9131 times |
Fri 31 January 2025 |
101.62 (3.54%) |
98.13 |
92.87 - 103.00 |
1.2511 times |
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value | | 5 day DMA | 116.86 | | 12 day DMA | 116.53 | | 20 day DMA | 115.67 | | 35 day DMA | 115.41 | | 50 day DMA | 114.57 | | 100 day DMA | 112.1 | | 150 day DMA | 105.05 | | 200 day DMA | 102.36 | EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.18 | 116.62 | 116.29 | | 12 day EMA | 116.47 | 116.14 | 115.94 | | 20 day EMA | 116.02 | 115.78 | 115.62 | | 35 day EMA | 115.38 | 115.21 | 115.09 | | 50 day EMA | 114.85 | 114.71 | 114.61 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.86 | 116.33 | 115.92 | | 12 day SMA | 116.53 | 116.11 | 115.86 | | 20 day SMA | 115.67 | 115.31 | 115.3 | | 35 day SMA | 115.41 | 115.28 | 115.16 | | 50 day SMA | 114.57 | 114.51 | 114.46 | | 100 day SMA | 112.1 | 111.88 | 111.67 | | 150 day SMA | 105.05 | 104.77 | 104.54 | | 200 day SMA | 102.36 | 102.27 | 102.17 |
|
|
