Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 173.77 and 176.76
| Daily Target 1 | 172.9 |
| Daily Target 2 | 174.63 |
| Daily Target 3 | 175.88666666667 |
| Daily Target 4 | 177.62 |
| Daily Target 5 | 178.88 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.37 (0.23%) | 176.56 | 174.15 - 177.14 | 0.805 times | Fri 02 October 2026 | 175.96 (0.77%) | 175.00 | 174.26 - 176.68 | 0.7509 times | Thu 01 October 2026 | 174.62 (0.02%) | 172.59 | 170.05 - 174.64 | 0.9193 times | Wed 30 September 2026 | 174.59 (-1.79%) | 177.47 | 174.50 - 178.28 | 1.0002 times | Tue 29 September 2026 | 177.78 (-1.08%) | 179.47 | 176.45 - 180.15 | 0.9468 times | Mon 28 September 2026 | 179.73 (-0.89%) | 180.55 | 179.42 - 181.24 | 0.8035 times | Fri 25 September 2026 | 181.34 (0.14%) | 181.58 | 179.50 - 182.93 | 0.6102 times | Thu 24 September 2026 | 181.09 (0.63%) | 180.52 | 179.09 - 182.17 | 1.4964 times | Wed 23 September 2026 | 179.95 (-0.17%) | 179.10 | 178.85 - 182.86 | 0.9578 times | Tue 22 September 2026 | 180.25 (-2.25%) | 184.00 | 176.96 - 184.01 | 1.7098 times | Mon 21 September 2026 | 184.40 (0.84%) | 185.01 | 183.05 - 185.46 | 0.7147 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 173.77 and 176.76
| Weekly Target 1 | 172.9 |
| Weekly Target 2 | 174.63 |
| Weekly Target 3 | 175.88666666667 |
| Weekly Target 4 | 177.62 |
| Weekly Target 5 | 178.88 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.37 (0.23%) | 176.56 | 174.15 - 177.14 | 0.2449 times | Fri 02 October 2026 | 175.96 (-2.97%) | 180.55 | 170.05 - 181.24 | 1.3449 times | Fri 25 September 2026 | 181.34 (-0.84%) | 185.01 | 176.96 - 185.46 | 1.6698 times | Fri 18 September 2026 | 182.87 (-5.44%) | 191.25 | 180.46 - 192.02 | 1.7126 times | Fri 11 September 2026 | 193.40 (-0.44%) | 193.09 | 189.38 - 194.52 | 0.7506 times | Fri 04 September 2026 | 194.26 (0.48%) | 193.33 | 186.71 - 195.40 | 0.8017 times | Fri 28 August 2026 | 193.33 (3.31%) | 187.15 | 187.01 - 195.93 | 0.7159 times | Fri 21 August 2026 | 187.13 (-2.4%) | 191.40 | 182.96 - 195.18 | 0.9448 times | Fri 14 August 2026 | 191.74 (3.82%) | 184.12 | 183.46 - 192.02 | 0.787 times | Fri 07 August 2026 | 184.68 (0.28%) | 184.16 | 180.94 - 188.85 | 1.0277 times | Fri 31 July 2026 | 184.16 (-0.67%) | 185.40 | 175.50 - 187.00 | 1.244 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 173.21 and 180.3
| Monthly Target 1 | 167.43 |
| Monthly Target 2 | 171.9 |
| Monthly Target 3 | 174.52 |
| Monthly Target 4 | 178.99 |
| Monthly Target 5 | 181.61 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.37 (1.02%) | 172.59 | 170.05 - 177.14 | 0.1501 times | Wed 30 September 2026 | 174.59 (-8.77%) | 189.78 | 174.50 - 195.40 | 1.1026 times | Mon 31 August 2026 | 191.38 (3.92%) | 184.16 | 180.94 - 195.93 | 0.7407 times | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.2308 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.3008 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 1.0473 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1877 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.1001 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9987 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1412 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2076 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 175.86 |
| 12 day DMA | 179.08 |
| 20 day DMA | 182.83 |
| 35 day DMA | 186.26 |
| 50 day DMA | 186.01 |
| 100 day DMA | 177.53 |
| 150 day DMA | 164.11 |
| 200 day DMA | 155.62 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.54 | 176.63 | 176.97 |
| 12 day EMA | 179.06 | 179.55 | 180.2 |
| 20 day EMA | 181.34 | 181.86 | 182.48 |
| 35 day EMA | 183.2 | 183.6 | 184.05 |
| 50 day EMA | 184.89 | 185.24 | 185.62 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.86 | 176.54 | 177.61 |
| 12 day SMA | 179.08 | 179.64 | 180.22 |
| 20 day SMA | 182.83 | 183.73 | 184.63 |
| 35 day SMA | 186.26 | 186.7 | 187.1 |
| 50 day SMA | 186.01 | 186.19 | 186.38 |
| 100 day SMA | 177.53 | 177.28 | 177.03 |
| 150 day SMA | 164.11 | 163.77 | 163.46 |
| 200 day SMA | 155.62 | 155.38 | 155.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.