AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement Strong Daily Stock price targets for AresManagement ARES are 177.26 and 180.08 | Daily Target 1 | 176.61 | | Daily Target 2 | 177.9 | | Daily Target 3 | 179.42666666667 | | Daily Target 4 | 180.72 | | Daily Target 5 | 182.25 |
Daily price and volume Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.20 (-0.59%) |
180.27 |
178.13 - 180.95 |
0.597 times |
Thu 28 August 2025 |
180.27 (0.42%) |
180.12 |
180.12 - 181.77 |
0.6795 times |
Wed 27 August 2025 |
179.51 (0.32%) |
178.63 |
178.63 - 180.94 |
1.033 times |
Tue 26 August 2025 |
178.93 (0.45%) |
177.81 |
177.02 - 179.39 |
1.3087 times |
Mon 25 August 2025 |
178.13 (-1.62%) |
181.26 |
176.98 - 181.26 |
1.0387 times |
Fri 22 August 2025 |
181.07 (1.58%) |
178.41 |
178.29 - 183.94 |
0.9959 times |
Thu 21 August 2025 |
178.26 (-0.37%) |
178.22 |
177.43 - 179.13 |
0.6914 times |
Wed 20 August 2025 |
178.93 (-0.92%) |
179.28 |
175.94 - 180.50 |
1.1347 times |
Tue 19 August 2025 |
180.59 (-4.59%) |
188.53 |
179.37 - 189.76 |
1.5993 times |
Mon 18 August 2025 |
189.27 (0.79%) |
187.86 |
186.73 - 190.60 |
0.9218 times |
Fri 15 August 2025 |
187.78 (-1.4%) |
190.30 |
187.43 - 191.38 |
0.6162 times |
Weekly price and charts AresManagement Strong weekly Stock price targets for AresManagement ARES are 175.7 and 180.49 | Weekly Target 1 | 174.53 | | Weekly Target 2 | 176.86 | | Weekly Target 3 | 179.31666666667 | | Weekly Target 4 | 181.65 | | Weekly Target 5 | 184.11 |
Weekly price and volumes for Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.20 (-1.03%) |
181.26 |
176.98 - 181.77 |
1.0692 times |
Fri 22 August 2025 |
181.07 (-3.57%) |
187.86 |
175.94 - 190.60 |
1.2268 times |
Fri 15 August 2025 |
187.78 (-0.34%) |
188.07 |
186.54 - 195.26 |
0.768 times |
Fri 08 August 2025 |
188.43 (3.06%) |
189.92 |
185.06 - 191.91 |
0.7906 times |
Fri 01 August 2025 |
182.83 (-1.82%) |
186.22 |
173.70 - 190.08 |
1.1473 times |
Fri 25 July 2025 |
186.22 (1.69%) |
183.64 |
175.40 - 186.42 |
0.9655 times |
Fri 18 July 2025 |
183.12 (3.24%) |
177.48 |
174.36 - 185.57 |
1.281 times |
Fri 11 July 2025 |
177.37 (-0.33%) |
177.96 |
172.62 - 180.20 |
0.7506 times |
Thu 03 July 2025 |
177.96 (2.76%) |
174.80 |
171.12 - 179.94 |
1.0986 times |
Fri 27 June 2025 |
173.18 (4.48%) |
165.53 |
160.82 - 175.65 |
0.9025 times |
Fri 20 June 2025 |
165.76 (-0.48%) |
165.67 |
163.61 - 169.30 |
0.7736 times |
Monthly price and charts AresManagement Strong monthly Stock price targets for AresManagement ARES are 165.67 and 187.23 | Monthly Target 1 | 161.16 | | Monthly Target 2 | 170.18 | | Monthly Target 3 | 182.72 | | Monthly Target 4 | 191.74 | | Monthly Target 5 | 204.28 |
Monthly price and volumes Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.20 (-3.41%) |
179.89 |
173.70 - 195.26 |
0.9063 times |
Thu 31 July 2025 |
185.53 (7.12%) |
172.55 |
171.12 - 190.08 |
1.0128 times |
Mon 30 June 2025 |
173.20 (4.65%) |
164.67 |
160.82 - 175.65 |
0.9334 times |
Fri 30 May 2025 |
165.50 (8.5%) |
153.69 |
152.10 - 176.39 |
1.1632 times |
Wed 30 April 2025 |
152.53 (4.04%) |
147.09 |
110.63 - 156.54 |
1.7909 times |
Mon 31 March 2025 |
146.61 (-14.23%) |
174.63 |
138.27 - 175.65 |
1.2447 times |
Fri 28 February 2025 |
170.94 (-13.76%) |
192.98 |
163.39 - 200.49 |
0.8409 times |
Fri 31 January 2025 |
198.22 (11.97%) |
177.83 |
171.47 - 199.94 |
0.6908 times |
Tue 31 December 2024 |
177.03 (-1.01%) |
175.12 |
169.10 - 185.06 |
0.5533 times |
Tue 26 November 2024 |
178.83 (6.65%) |
170.71 |
158.00 - 178.88 |
0.8637 times |
Thu 31 October 2024 |
167.68 (7.6%) |
155.74 |
152.71 - 171.78 |
1.0974 times |
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value | | 5 day DMA | 179.21 | | 12 day DMA | 181.87 | | 20 day DMA | 184.41 | | 35 day DMA | 183.47 | | 50 day DMA | 180.27 | | 100 day DMA | 168.92 | | 150 day DMA | 168.33 | | 200 day DMA | 170.7 | EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.71 | 179.97 | 179.82 | | 12 day EMA | 181.38 | 181.78 | 182.05 | | 20 day EMA | 182.18 | 182.49 | 182.72 | | 35 day EMA | 180.97 | 181.07 | 181.12 | | 50 day EMA | 179.17 | 179.17 | 179.12 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.21 | 179.58 | 179.18 | | 12 day SMA | 181.87 | 182.84 | 183.89 | | 20 day SMA | 184.41 | 184.72 | 185.1 | | 35 day SMA | 183.47 | 183.49 | 183.4 | | 50 day SMA | 180.27 | 179.99 | 179.72 | | 100 day SMA | 168.92 | 168.38 | 167.75 | | 150 day SMA | 168.33 | 168.43 | 168.53 | | 200 day SMA | 170.7 | 170.63 | 170.52 |
|
|
