Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 116.79 and 122.79
| Daily Target 1 | 111.95 |
| Daily Target 2 | 115.62 |
| Daily Target 3 | 117.95333333333 |
| Daily Target 4 | 121.62 |
| Daily Target 5 | 123.95 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.28 (5.92%) | 114.40 | 114.29 - 120.29 | 1.3802 times | Tue 14 April 2026 | 112.61 (5.56%) | 108.80 | 108.69 - 113.69 | 1.1047 times | Mon 13 April 2026 | 106.68 (6.17%) | 99.90 | 99.60 - 107.05 | 1.073 times | Fri 10 April 2026 | 100.48 (-4.12%) | 104.65 | 98.44 - 104.88 | 0.7442 times | Thu 09 April 2026 | 104.80 (-0.03%) | 103.35 | 102.80 - 105.49 | 0.4035 times | Wed 08 April 2026 | 104.83 (2.53%) | 106.31 | 100.25 - 109.50 | 1.6851 times | Tue 07 April 2026 | 102.24 (-0.57%) | 101.51 | 100.99 - 103.73 | 0.8524 times | Mon 06 April 2026 | 102.83 (0.39%) | 102.93 | 102.23 - 104.55 | 0.5879 times | Thu 02 April 2026 | 102.43 (-3.19%) | 103.34 | 100.19 - 106.34 | 1.3736 times | Wed 01 April 2026 | 105.80 (-3.02%) | 109.16 | 104.83 - 109.99 | 0.7954 times | Tue 31 March 2026 | 109.10 (1.34%) | 109.54 | 106.36 - 110.49 | 0.8085 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 109.44 and 130.13
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 105.82 |
| Weekly Target 3 | 113.05666666667 |
| Weekly Target 4 | 126.51 |
| Weekly Target 5 | 133.75 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.28 (18.71%) | 99.90 | 99.60 - 120.29 | 0.8188 times | Fri 10 April 2026 | 100.48 (-1.9%) | 102.93 | 98.44 - 109.50 | 0.9834 times | Thu 02 April 2026 | 102.43 (-3.62%) | 105.92 | 100.19 - 110.49 | 0.8431 times | Fri 27 March 2026 | 106.28 (0.39%) | 110.87 | 102.23 - 111.71 | 0.9524 times | Fri 20 March 2026 | 105.87 (4.04%) | 102.15 | 98.80 - 108.58 | 0.912 times | Fri 13 March 2026 | 101.76 (-7.5%) | 107.36 | 95.80 - 110.92 | 1.6759 times | Fri 06 March 2026 | 110.01 (-1.79%) | 109.28 | 106.02 - 119.38 | 1.0659 times | Fri 27 February 2026 | 112.01 (-9.05%) | 120.52 | 108.67 - 121.76 | 1.5817 times | Fri 20 February 2026 | 123.16 (-8.01%) | 133.84 | 122.44 - 135.08 | 1.0211 times | Fri 13 February 2026 | 133.88 (0%) | 134.68 | 132.66 - 135.95 | 0.1458 times | Fri 13 February 2026 | 133.88 (2.62%) | 132.86 | 131.02 - 140.99 | 1.0668 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 108.86 and 130.71
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 105.05 |
| Monthly Target 3 | 112.67 |
| Monthly Target 4 | 126.9 |
| Monthly Target 5 | 134.52 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.28 (9.33%) | 109.16 | 98.44 - 120.29 | 0.684 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.4713 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.8417 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.7612 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.9861 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.5226 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.029 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.6099 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.5255 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.5687 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.5241 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 106.56 |
| 20 day DMA | 106.61 |
| 35 day DMA | 108.22 |
| 50 day DMA | 115.08 |
| 100 day DMA | 139.37 |
| 150 day DMA | 145.22 |
| 200 day DMA | 154.3 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.13 | 107.05 | 104.27 |
| 12 day EMA | 108.05 | 106.01 | 104.81 |
| 20 day EMA | 108.2 | 107.03 | 106.44 |
| 35 day EMA | 112.62 | 112.23 | 112.21 |
| 50 day EMA | 117.32 | 117.24 | 117.43 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 105.88 | 103.81 |
| 12 day SMA | 106.56 | 105.48 | 105.09 |
| 20 day SMA | 106.61 | 105.67 | 105.13 |
| 35 day SMA | 108.22 | 108.08 | 108.38 |
| 50 day SMA | 115.08 | 115.62 | 116.37 |
| 100 day SMA | 139.37 | 139.61 | 139.9 |
| 150 day SMA | 145.22 | 145.59 | 146.02 |
| 200 day SMA | 154.3 | 154.57 | 154.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.