AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement Strong Daily Stock price targets for AresManagement ARES are 163.17 and 166.3 | Daily Target 1 | 162.57 | | Daily Target 2 | 163.76 | | Daily Target 3 | 165.7 | | Daily Target 4 | 166.89 | | Daily Target 5 | 168.83 |
Daily price and volume Ares Management
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
164.95 (-0.54%) |
166.02 |
164.51 - 167.64 |
1.039 times |
| Thu 08 May 2025 |
165.85 (2.33%) |
164.88 |
164.32 - 168.71 |
1.1179 times |
| Wed 07 May 2025 |
162.08 (1.53%) |
160.07 |
159.80 - 163.52 |
0.9261 times |
| Tue 06 May 2025 |
159.63 (-0.7%) |
159.07 |
156.71 - 163.64 |
1.0693 times |
| Mon 05 May 2025 |
160.76 (2.35%) |
156.45 |
155.15 - 163.16 |
1.3508 times |
| Fri 02 May 2025 |
157.07 (3.15%) |
156.07 |
154.76 - 158.99 |
1.2165 times |
| Thu 01 May 2025 |
152.27 (-0.17%) |
153.69 |
152.10 - 156.25 |
0.6735 times |
| Wed 30 April 2025 |
152.53 (-0.17%) |
148.81 |
146.18 - 152.91 |
1.0785 times |
| Tue 29 April 2025 |
152.79 (-0.38%) |
153.00 |
150.82 - 153.68 |
0.7178 times |
| Mon 28 April 2025 |
153.38 (-0.32%) |
153.94 |
151.93 - 156.54 |
0.8107 times |
| Fri 25 April 2025 |
153.88 (0.59%) |
151.93 |
150.83 - 154.41 |
0.8083 times |
Weekly price and charts AresManagement Strong weekly Stock price targets for AresManagement ARES are 160.05 and 173.61 | Weekly Target 1 | 149.38 | | Weekly Target 2 | 157.16 | | Weekly Target 3 | 162.93666666667 | | Weekly Target 4 | 170.72 | | Weekly Target 5 | 176.5 |
Weekly price and volumes for Ares Management
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
164.95 (5.02%) |
156.45 |
155.15 - 168.71 |
1.1938 times |
| Fri 02 May 2025 |
157.07 (2.07%) |
153.94 |
146.18 - 158.99 |
0.9755 times |
| Fri 25 April 2025 |
153.88 (8.95%) |
138.70 |
133.82 - 154.41 |
0.722 times |
| Thu 17 April 2025 |
141.24 (1.17%) |
139.35 |
136.64 - 142.82 |
0.1644 times |
| Wed 16 April 2025 |
139.60 (0%) |
139.35 |
136.64 - 141.03 |
0 times |
| Wed 16 April 2025 |
139.60 (0%) |
139.35 |
136.64 - 141.03 |
0.237 times |
| Wed 16 April 2025 |
139.60 (1.35%) |
141.04 |
136.27 - 143.53 |
0.5408 times |
| Fri 11 April 2025 |
137.74 (16.69%) |
114.00 |
110.63 - 143.93 |
3.1149 times |
| Fri 04 April 2025 |
118.04 (-18.54%) |
142.00 |
113.24 - 154.85 |
2.3059 times |
| Fri 28 March 2025 |
144.90 (-1.9%) |
151.04 |
142.69 - 156.40 |
0.7457 times |
| Fri 21 March 2025 |
147.71 (2.32%) |
142.90 |
142.53 - 149.26 |
0.9719 times |
Monthly price and charts AresManagement Strong monthly Stock price targets for AresManagement ARES are 158.53 and 175.14 | Monthly Target 1 | 145.31 | | Monthly Target 2 | 155.13 | | Monthly Target 3 | 161.92 | | Monthly Target 4 | 171.74 | | Monthly Target 5 | 178.53 |
Monthly price and volumes Ares Management
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
164.95 (8.14%) |
153.69 |
152.10 - 168.71 |
0.4386 times |
| Wed 30 April 2025 |
152.53 (4.04%) |
147.09 |
110.63 - 156.54 |
2.0176 times |
| Mon 31 March 2025 |
146.61 (-14.23%) |
174.63 |
138.27 - 175.65 |
1.4024 times |
| Fri 28 February 2025 |
170.94 (-13.76%) |
192.98 |
163.39 - 200.49 |
0.9474 times |
| Fri 31 January 2025 |
198.22 (11.97%) |
177.83 |
171.47 - 199.94 |
0.7782 times |
| Tue 31 December 2024 |
177.03 (-1.01%) |
175.12 |
169.10 - 185.06 |
0.6233 times |
| Tue 26 November 2024 |
178.83 (6.65%) |
170.71 |
158.00 - 178.88 |
0.973 times |
| Thu 31 October 2024 |
167.68 (7.6%) |
155.74 |
152.71 - 171.78 |
1.2364 times |
| Mon 30 September 2024 |
155.84 (6.45%) |
145.60 |
136.12 - 159.95 |
0.6649 times |
| Fri 30 August 2024 |
146.40 (-4.44%) |
152.57 |
128.00 - 153.92 |
0.9182 times |
| Wed 31 July 2024 |
153.20 (14.95%) |
134.38 |
133.22 - 155.53 |
0.9001 times |
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value | | 5 day DMA | 162.65 | | 12 day DMA | 157.35 | | 20 day DMA | 150.4 | | 35 day DMA | 145.97 | | 50 day DMA | 147.66 | | 100 day DMA | 165.73 | | 150 day DMA | 166.98 | | 200 day DMA | 161.87 | EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.4 | 161.13 | 158.77 | | 12 day EMA | 157.14 | 155.72 | 153.88 | | 20 day EMA | 153.44 | 152.23 | 150.8 | | 35 day EMA | 151.97 | 151.21 | 150.35 | | 50 day EMA | 150.93 | 150.36 | 149.73 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.65 | 161.08 | 158.36 | | 12 day SMA | 157.35 | 155.41 | 153.01 | | 20 day SMA | 150.4 | 149.07 | 147.66 | | 35 day SMA | 145.97 | 145.47 | 144.95 | | 50 day SMA | 147.66 | 147.7 | 147.76 | | 100 day SMA | 165.73 | 165.91 | 166.08 | | 150 day SMA | 166.98 | 166.93 | 166.87 | | 200 day SMA | 161.87 | 161.76 | 161.69 |
|
|
