Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 141.06 and 143.31
| Daily Target 1 | 140.57 |
| Daily Target 2 | 141.55 |
| Daily Target 3 | 142.82 |
| Daily Target 4 | 143.8 |
| Daily Target 5 | 145.07 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.53 (0.08%) | 142.70 | 141.84 - 144.09 | 0.601 times | Thu 27 August 2026 | 142.41 (0.3%) | 141.70 | 141.69 - 145.53 | 1.0877 times | Wed 26 August 2026 | 141.98 (-0.55%) | 141.95 | 141.60 - 144.36 | 0.9239 times | Tue 25 August 2026 | 142.76 (1.96%) | 140.63 | 137.12 - 143.19 | 1.5686 times | Mon 24 August 2026 | 140.01 (-0.88%) | 141.25 | 139.08 - 141.67 | 0.8618 times | Fri 21 August 2026 | 141.25 (0.73%) | 141.85 | 140.22 - 143.51 | 0.7795 times | Thu 20 August 2026 | 140.23 (-2.01%) | 142.96 | 139.76 - 144.07 | 1.1885 times | Wed 19 August 2026 | 143.10 (1.99%) | 141.38 | 140.13 - 144.87 | 1.2646 times | Tue 18 August 2026 | 140.31 (-0.73%) | 140.28 | 137.52 - 141.60 | 0.8083 times | Mon 17 August 2026 | 141.34 (-1.86%) | 143.35 | 139.57 - 143.35 | 0.9161 times | Fri 14 August 2026 | 144.02 (-3.63%) | 148.63 | 143.61 - 149.63 | 1.1074 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 139.83 and 148.24
| Weekly Target 1 | 133.32 |
| Weekly Target 2 | 137.92 |
| Weekly Target 3 | 141.72666666667 |
| Weekly Target 4 | 146.33 |
| Weekly Target 5 | 150.14 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.53 (0.91%) | 141.25 | 137.12 - 145.53 | 0.9867 times | Fri 21 August 2026 | 141.25 (-1.92%) | 143.35 | 137.52 - 144.87 | 0.9699 times | Fri 14 August 2026 | 144.02 (5.24%) | 136.00 | 134.42 - 149.87 | 1.3239 times | Fri 07 August 2026 | 136.85 (6.84%) | 128.95 | 128.95 - 145.99 | 1.159 times | Fri 31 July 2026 | 128.09 (1.25%) | 126.51 | 121.29 - 131.34 | 1.6792 times | Fri 24 July 2026 | 126.51 (0%) | 121.48 | 120.62 - 126.58 | 0.1949 times | Fri 24 July 2026 | 126.51 (0.66%) | 125.33 | 117.43 - 126.58 | 0.8933 times | Fri 17 July 2026 | 125.68 (3.16%) | 121.73 | 119.28 - 127.89 | 1.0134 times | Fri 10 July 2026 | 121.83 (4.22%) | 117.92 | 116.50 - 125.09 | 0.6674 times | Thu 02 July 2026 | 116.90 (7.12%) | 110.81 | 105.79 - 118.51 | 1.1123 times | Fri 26 June 2026 | 109.13 (-15.63%) | 130.40 | 108.20 - 131.07 | 1.5826 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 135.74 and 156.66
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 131.03 |
| Monthly Target 3 | 140.45 |
| Monthly Target 4 | 151.95 |
| Monthly Target 5 | 161.37 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.53 (11.27%) | 128.95 | 128.95 - 149.87 | 0.6623 times | Fri 31 July 2026 | 128.09 (15.08%) | 112.35 | 111.16 - 131.34 | 0.7287 times | Tue 30 June 2026 | 111.31 (-13.38%) | 127.62 | 105.79 - 141.90 | 0.8714 times | Fri 29 May 2026 | 128.50 (9.45%) | 120.10 | 114.94 - 130.15 | 0.9455 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.1064 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.2708 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.5907 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.6574 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.7154 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.4513 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 0.8888 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 141.94 |
| 12 day DMA | 142.45 |
| 20 day DMA | 141.44 |
| 35 day DMA | 134.09 |
| 50 day DMA | 128.99 |
| 100 day DMA | 125.87 |
| 150 day DMA | 123.33 |
| 200 day DMA | 133.33 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.14 | 141.95 | 141.72 |
| 12 day EMA | 141.31 | 141.09 | 140.85 |
| 20 day EMA | 139.38 | 139.05 | 138.7 |
| 35 day EMA | 135.52 | 135.11 | 134.68 |
| 50 day EMA | 130.58 | 130.09 | 129.59 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.94 | 141.68 | 141.25 |
| 12 day SMA | 142.45 | 142.43 | 142.49 |
| 20 day SMA | 141.44 | 140.71 | 139.8 |
| 35 day SMA | 134.09 | 133.46 | 132.88 |
| 50 day SMA | 128.99 | 128.72 | 128.44 |
| 100 day SMA | 125.87 | 125.5 | 125.12 |
| 150 day SMA | 123.33 | 123.38 | 123.43 |
| 200 day SMA | 133.33 | 133.38 | 133.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.