AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement Strong Daily Stock price targets for AresManagement ARES are 150.42 and 157.44 | Daily Target 1 | 144.59 | | Daily Target 2 | 149.23 | | Daily Target 3 | 151.60666666667 | | Daily Target 4 | 156.25 | | Daily Target 5 | 158.63 |
Daily price and volume Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
153.88 (1.73%) |
149.46 |
146.96 - 153.98 |
0.5714 times |
Thu 06 November 2025 |
151.26 (-1.3%) |
152.91 |
149.65 - 154.49 |
0.6946 times |
Wed 05 November 2025 |
153.25 (0.16%) |
151.03 |
149.18 - 154.30 |
0.7082 times |
Tue 04 November 2025 |
153.01 (2.89%) |
156.52 |
152.52 - 158.15 |
0.8821 times |
Fri 31 October 2025 |
148.71 (0%) |
145.55 |
144.13 - 149.00 |
1.5778 times |
Fri 31 October 2025 |
148.71 (0.96%) |
145.55 |
144.13 - 149.00 |
1.5778 times |
Thu 30 October 2025 |
147.29 (-2.15%) |
149.93 |
146.27 - 151.06 |
1.221 times |
Wed 29 October 2025 |
150.52 (-0.27%) |
149.15 |
147.78 - 153.53 |
0.904 times |
Tue 28 October 2025 |
150.93 (-0.03%) |
152.35 |
149.28 - 152.90 |
0.9235 times |
Mon 27 October 2025 |
150.97 (1.09%) |
150.85 |
150.37 - 152.14 |
0.9396 times |
Fri 24 October 2025 |
149.34 (0.61%) |
150.75 |
149.13 - 151.68 |
0.8134 times |
Weekly price and charts AresManagement Strong weekly Stock price targets for AresManagement ARES are 144.83 and 156.02 | Weekly Target 1 | 141.81 | | Weekly Target 2 | 147.84 | | Weekly Target 3 | 152.99666666667 | | Weekly Target 4 | 159.03 | | Weekly Target 5 | 164.19 |
Weekly price and volumes for Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
153.88 (3.48%) |
156.52 |
146.96 - 158.15 |
0.6922 times |
Fri 31 October 2025 |
148.71 (0%) |
145.55 |
144.13 - 149.00 |
0.3823 times |
Fri 31 October 2025 |
148.71 (-0.42%) |
150.85 |
144.13 - 153.53 |
1.3487 times |
Fri 24 October 2025 |
149.34 (5.27%) |
143.93 |
143.08 - 151.99 |
0.9163 times |
Fri 17 October 2025 |
141.87 (0.7%) |
144.00 |
139.20 - 154.71 |
1.4741 times |
Fri 10 October 2025 |
140.88 (-7.56%) |
153.70 |
140.72 - 153.70 |
1.0653 times |
Fri 03 October 2025 |
152.40 (-6.53%) |
164.86 |
149.17 - 165.27 |
1.6399 times |
Fri 26 September 2025 |
163.05 (-10.9%) |
181.54 |
162.83 - 186.85 |
0.9959 times |
Fri 19 September 2025 |
183.00 (0.11%) |
184.17 |
176.70 - 185.94 |
0.7943 times |
Fri 12 September 2025 |
182.79 (3.09%) |
177.00 |
173.36 - 185.82 |
0.6909 times |
Fri 05 September 2025 |
177.31 (-1.05%) |
175.94 |
173.43 - 181.86 |
0.6148 times |
Monthly price and charts AresManagement Strong monthly Stock price targets for AresManagement ARES are 144.83 and 156.02 | Monthly Target 1 | 141.81 | | Monthly Target 2 | 147.84 | | Monthly Target 3 | 152.99666666667 | | Monthly Target 4 | 159.03 | | Monthly Target 5 | 164.19 |
Monthly price and volumes Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
153.88 (3.48%) |
156.52 |
146.96 - 158.15 |
0.1843 times |
Fri 31 October 2025 |
148.71 (-6.99%) |
157.51 |
139.20 - 158.43 |
1.6593 times |
Tue 30 September 2025 |
159.89 (-10.78%) |
175.94 |
154.51 - 186.85 |
0.9835 times |
Fri 29 August 2025 |
179.20 (-3.41%) |
179.89 |
173.70 - 195.26 |
0.8474 times |
Thu 31 July 2025 |
185.53 (7.12%) |
172.55 |
171.12 - 190.08 |
0.917 times |
Mon 30 June 2025 |
173.20 (4.65%) |
164.67 |
160.82 - 175.65 |
0.8452 times |
Fri 30 May 2025 |
165.50 (8.5%) |
153.69 |
152.10 - 176.39 |
1.0532 times |
Wed 30 April 2025 |
152.53 (4.04%) |
147.09 |
110.63 - 156.54 |
1.6215 times |
Mon 31 March 2025 |
146.61 (-14.23%) |
174.63 |
138.27 - 175.65 |
1.127 times |
Fri 28 February 2025 |
170.94 (-13.76%) |
192.98 |
163.39 - 200.49 |
0.7614 times |
Fri 31 January 2025 |
198.22 (11.97%) |
177.83 |
171.47 - 199.94 |
0.6254 times |
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value | | 5 day DMA | 152.02 | | 12 day DMA | 150.53 | | 20 day DMA | 149.03 | | 35 day DMA | 152.99 | | 50 day DMA | 160.99 | | 100 day DMA | 170.63 | | 150 day DMA | 166.28 | | 200 day DMA | 166.5 | EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.14 | 151.27 | 151.27 | | 12 day EMA | 150.96 | 150.43 | 150.28 | | 20 day EMA | 151.47 | 151.22 | 151.22 | | 35 day EMA | 156.33 | 156.47 | 156.78 | | 50 day EMA | 161.6 | 161.92 | 162.35 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.02 | 150.99 | 150.19 | | 12 day SMA | 150.53 | 150.21 | 150.11 | | 20 day SMA | 149.03 | 148.38 | 148.18 | | 35 day SMA | 152.99 | 153.83 | 154.75 | | 50 day SMA | 160.99 | 161.5 | 162.08 | | 100 day SMA | 170.63 | 170.74 | 170.9 | | 150 day SMA | 166.28 | 166.08 | 165.86 | | 200 day SMA | 166.5 | 166.7 | 166.91 |
|
|
