Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 123.79 and 129.11
| Daily Target 1 | 119.7 |
| Daily Target 2 | 122.56 |
| Daily Target 3 | 125.01666666667 |
| Daily Target 4 | 127.88 |
| Daily Target 5 | 130.34 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.43 (0.51%) | 123.65 | 122.15 - 127.47 | 0.7776 times | Wed 15 July 2026 | 124.79 (3.73%) | 123.82 | 123.12 - 127.89 | 1.5995 times | Tue 14 July 2026 | 120.30 (-0.12%) | 119.28 | 119.28 - 122.18 | 1.0873 times | Mon 13 July 2026 | 120.45 (-1.13%) | 121.73 | 119.78 - 123.36 | 1.4198 times | Fri 10 July 2026 | 121.83 (0.17%) | 121.66 | 121.35 - 125.09 | 0.3009 times | Thu 09 July 2026 | 121.62 (3.13%) | 117.36 | 117.19 - 121.83 | 0.7663 times | Wed 08 July 2026 | 117.93 (-2.29%) | 120.70 | 116.50 - 120.70 | 0.5479 times | Tue 07 July 2026 | 120.70 (-0.93%) | 120.31 | 119.59 - 122.14 | 1.0624 times | Mon 06 July 2026 | 121.83 (4.22%) | 117.92 | 117.18 - 121.87 | 1.3723 times | Thu 02 July 2026 | 116.90 (2.88%) | 116.48 | 114.35 - 118.51 | 1.0659 times | Wed 01 July 2026 | 113.63 (2.08%) | 112.35 | 111.16 - 115.36 | 1.5825 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 122.36 and 130.97
| Weekly Target 1 | 115.59 |
| Weekly Target 2 | 120.51 |
| Weekly Target 3 | 124.2 |
| Weekly Target 4 | 129.12 |
| Weekly Target 5 | 132.81 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.43 (2.95%) | 121.73 | 119.28 - 127.89 | 0.7039 times | Fri 10 July 2026 | 121.83 (4.22%) | 117.92 | 116.50 - 125.09 | 0.5836 times | Thu 02 July 2026 | 116.90 (7.12%) | 110.81 | 105.79 - 118.51 | 0.9728 times | Fri 26 June 2026 | 109.13 (-15.63%) | 130.40 | 108.20 - 131.07 | 1.3841 times | Thu 18 June 2026 | 129.34 (-4.12%) | 138.84 | 127.72 - 141.90 | 1.0973 times | Fri 12 June 2026 | 134.90 (7.36%) | 126.08 | 125.21 - 137.50 | 0.8343 times | Fri 05 June 2026 | 125.65 (-2.22%) | 127.62 | 119.20 - 131.70 | 1.2014 times | Fri 29 May 2026 | 128.50 (3.29%) | 125.16 | 123.99 - 130.15 | 1.0329 times | Fri 22 May 2026 | 124.41 (0.81%) | 122.26 | 118.81 - 126.00 | 0.8251 times | Fri 15 May 2026 | 123.41 (-2.25%) | 126.21 | 120.11 - 129.35 | 1.3645 times | Fri 08 May 2026 | 126.25 (1.93%) | 124.40 | 121.40 - 127.83 | 0.9694 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 118.3 and 135.03
| Monthly Target 1 | 104.76 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 121.49333333333 |
| Monthly Target 4 | 131.83 |
| Monthly Target 5 | 138.22 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.43 (12.69%) | 112.35 | 111.16 - 127.89 | 0.2911 times | Tue 30 June 2026 | 111.31 (-13.38%) | 127.62 | 105.79 - 141.90 | 0.8908 times | Fri 29 May 2026 | 128.50 (9.45%) | 120.10 | 114.94 - 130.15 | 0.9665 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.131 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.2991 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.626 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.6721 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.7536 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.4614 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 0.9085 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.5385 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 122.56 |
| 12 day DMA | 119.73 |
| 20 day DMA | 119.21 |
| 35 day DMA | 123.58 |
| 50 day DMA | 123.73 |
| 100 day DMA | 117.28 |
| 150 day DMA | 130.41 |
| 200 day DMA | 135.69 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.98 | 121.76 | 120.24 |
| 12 day EMA | 121.21 | 120.44 | 119.65 |
| 20 day EMA | 121.21 | 120.77 | 120.35 |
| 35 day EMA | 121.45 | 121.22 | 121.01 |
| 50 day EMA | 123.16 | 123.07 | 123 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.56 | 121.8 | 120.43 |
| 12 day SMA | 119.73 | 118.24 | 116.94 |
| 20 day SMA | 119.21 | 119.69 | 120.21 |
| 35 day SMA | 123.58 | 123.58 | 123.57 |
| 50 day SMA | 123.73 | 123.68 | 123.58 |
| 100 day SMA | 117.28 | 117.25 | 117.31 |
| 150 day SMA | 130.41 | 130.75 | 131.01 |
| 200 day SMA | 135.69 | 135.88 | 136.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.