Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 126.7 and 131.95
| Daily Target 1 | 122.6 |
| Daily Target 2 | 125.55 |
| Daily Target 3 | 127.85 |
| Daily Target 4 | 130.8 |
| Daily Target 5 | 133.1 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.50 (1.98%) | 125.57 | 124.90 - 130.15 | 1.8848 times | Thu 28 May 2026 | 126.00 (-0.46%) | 125.43 | 123.99 - 127.80 | 1.0206 times | Wed 27 May 2026 | 126.58 (1.04%) | 125.79 | 125.28 - 128.33 | 1.0061 times | Tue 26 May 2026 | 125.28 (0.7%) | 125.16 | 124.27 - 128.99 | 0.9393 times | Fri 22 May 2026 | 124.41 (0.34%) | 124.67 | 123.60 - 126.00 | 0.7709 times | Thu 21 May 2026 | 123.99 (1.54%) | 121.58 | 121.13 - 124.65 | 0.6861 times | Wed 20 May 2026 | 122.11 (0.83%) | 121.42 | 118.81 - 124.10 | 0.8209 times | Tue 19 May 2026 | 121.11 (-2.09%) | 123.13 | 120.77 - 124.04 | 0.9095 times | Mon 18 May 2026 | 123.70 (0.23%) | 122.26 | 121.71 - 124.95 | 0.6872 times | Fri 15 May 2026 | 123.41 (-3.98%) | 127.72 | 123.21 - 128.79 | 1.2746 times | Thu 14 May 2026 | 128.53 (4.34%) | 124.71 | 124.10 - 129.35 | 1.0542 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 126.25 and 132.41
| Weekly Target 1 | 121.39 |
| Weekly Target 2 | 124.94 |
| Weekly Target 3 | 127.54666666667 |
| Weekly Target 4 | 131.1 |
| Weekly Target 5 | 133.71 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.50 (3.29%) | 125.16 | 123.99 - 130.15 | 0.8233 times | Fri 22 May 2026 | 124.41 (0.81%) | 122.26 | 118.81 - 126.00 | 0.6576 times | Fri 15 May 2026 | 123.41 (-2.25%) | 126.21 | 120.11 - 129.35 | 1.0876 times | Fri 08 May 2026 | 126.25 (1.93%) | 124.40 | 121.40 - 127.83 | 0.7727 times | Wed 06 May 2026 | 123.86 (4.08%) | 120.41 | 118.76 - 125.50 | 0.738 times | Fri 01 May 2026 | 119.00 (3.27%) | 114.50 | 108.78 - 124.81 | 1.3377 times | Fri 24 April 2026 | 115.23 (-2.17%) | 116.01 | 112.64 - 123.46 | 0.831 times | Fri 17 April 2026 | 117.78 (17.22%) | 99.90 | 99.60 - 121.78 | 1.5612 times | Fri 10 April 2026 | 100.48 (-1.9%) | 102.93 | 98.44 - 109.50 | 1.1796 times | Thu 02 April 2026 | 102.43 (-3.62%) | 105.92 | 100.19 - 110.49 | 1.0113 times | Fri 27 March 2026 | 106.28 (0.39%) | 110.87 | 102.23 - 111.71 | 1.1425 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 121.72 and 136.93
| Monthly Target 1 | 109.32 |
| Monthly Target 2 | 118.91 |
| Monthly Target 3 | 124.53 |
| Monthly Target 4 | 134.12 |
| Monthly Target 5 | 139.74 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.50 (9.45%) | 120.10 | 114.94 - 130.15 | 0.9842 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.1517 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.3228 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.6557 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.6843 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.7856 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.4698 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 0.9251 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.5483 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.4725 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.5113 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 126.15 |
| 12 day DMA | 124.73 |
| 20 day DMA | 124.26 |
| 35 day DMA | 120.57 |
| 50 day DMA | 115.99 |
| 100 day DMA | 125.5 |
| 150 day DMA | 136.78 |
| 200 day DMA | 144.5 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.39 | 125.33 | 124.99 |
| 12 day EMA | 124.89 | 124.23 | 123.91 |
| 20 day EMA | 123.29 | 122.74 | 122.4 |
| 35 day EMA | 119.74 | 119.22 | 118.82 |
| 50 day EMA | 115.9 | 115.39 | 114.96 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.15 | 125.25 | 124.47 |
| 12 day SMA | 124.73 | 124.33 | 124.21 |
| 20 day SMA | 124.26 | 123.78 | 123.35 |
| 35 day SMA | 120.57 | 119.77 | 119.16 |
| 50 day SMA | 115.99 | 115.58 | 115.18 |
| 100 day SMA | 125.5 | 125.98 | 126.44 |
| 150 day SMA | 136.78 | 136.91 | 137.07 |
| 200 day SMA | 144.5 | 144.81 | 145.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.