AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement Strong Daily Stock price targets for AresManagement ARES are 143.08 and 145.37 | Daily Target 1 | 142.52 | | Daily Target 2 | 143.64 | | Daily Target 3 | 144.81333333333 | | Daily Target 4 | 145.93 | | Daily Target 5 | 147.1 |
Daily price and volume Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
144.75 (0%) |
145.88 |
143.70 - 145.99 |
0.7978 times |
Wed 22 May 2024 |
144.75 (0.79%) |
145.06 |
143.22 - 147.05 |
0.9445 times |
Tue 21 May 2024 |
143.62 (-0.65%) |
143.96 |
137.54 - 147.26 |
1.8602 times |
Mon 20 May 2024 |
144.56 (-0.71%) |
145.14 |
143.06 - 145.62 |
0.9075 times |
Fri 17 May 2024 |
145.60 (-0.72%) |
147.01 |
145.07 - 147.89 |
0.6267 times |
Thu 16 May 2024 |
146.66 (-2.11%) |
149.53 |
146.53 - 150.12 |
1.1634 times |
Wed 15 May 2024 |
149.82 (3.37%) |
146.70 |
145.98 - 149.97 |
1.5054 times |
Tue 14 May 2024 |
144.93 (3.41%) |
140.47 |
140.47 - 145.01 |
1.0143 times |
Mon 13 May 2024 |
140.15 (-1.49%) |
142.86 |
140.13 - 143.30 |
0.6193 times |
Fri 10 May 2024 |
142.27 (-0.12%) |
143.69 |
141.60 - 144.35 |
0.561 times |
Thu 09 May 2024 |
142.44 (2.72%) |
138.34 |
138.34 - 143.13 |
1.0555 times |
Weekly price and charts AresManagement Strong weekly Stock price targets for AresManagement ARES are 136.29 and 146.01 | Weekly Target 1 | 133.46 | | Weekly Target 2 | 139.11 | | Weekly Target 3 | 143.18333333333 | | Weekly Target 4 | 148.83 | | Weekly Target 5 | 152.9 |
Weekly price and volumes for Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
144.75 (-0.58%) |
145.14 |
137.54 - 147.26 |
1.1165 times |
Fri 17 May 2024 |
145.60 (2.34%) |
142.86 |
140.13 - 150.12 |
1.2203 times |
Fri 10 May 2024 |
142.27 (7.85%) |
132.31 |
132.28 - 144.35 |
1.0846 times |
Fri 03 May 2024 |
131.91 (-1.28%) |
134.27 |
125.23 - 135.75 |
1.19 times |
Fri 26 April 2024 |
133.62 (3.16%) |
131.09 |
129.28 - 138.45 |
0.6597 times |
Fri 19 April 2024 |
129.53 (-1.39%) |
132.53 |
127.72 - 133.37 |
1.0125 times |
Fri 12 April 2024 |
131.35 (-2.09%) |
134.56 |
131.08 - 136.32 |
1.2102 times |
Fri 05 April 2024 |
134.16 (0.89%) |
132.77 |
128.29 - 134.80 |
1.0839 times |
Thu 28 March 2024 |
132.98 (-0.66%) |
133.54 |
131.06 - 135.23 |
0.4782 times |
Fri 22 March 2024 |
133.87 (1.33%) |
132.76 |
129.35 - 137.88 |
0.9442 times |
Fri 15 March 2024 |
132.11 (-1.48%) |
133.16 |
131.85 - 135.21 |
1.0969 times |
Monthly price and charts AresManagement Strong monthly Stock price targets for AresManagement ARES are 134.99 and 159.88 | Monthly Target 1 | 115.14 | | Monthly Target 2 | 129.95 | | Monthly Target 3 | 140.03333333333 | | Monthly Target 4 | 154.84 | | Monthly Target 5 | 164.92 |
Monthly price and volumes Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
144.75 (8.76%) |
132.88 |
125.23 - 150.12 |
1.1511 times |
Tue 30 April 2024 |
133.09 (0.08%) |
132.77 |
127.72 - 138.45 |
1.1315 times |
Thu 28 March 2024 |
132.98 (0.26%) |
133.12 |
129.35 - 137.88 |
0.9745 times |
Thu 29 February 2024 |
132.63 (9.18%) |
121.76 |
119.76 - 139.48 |
1.099 times |
Wed 31 January 2024 |
121.48 (2.15%) |
117.80 |
112.83 - 123.76 |
0.7842 times |
Fri 29 December 2023 |
118.92 (5.94%) |
111.83 |
107.69 - 120.99 |
0.8183 times |
Thu 30 November 2023 |
112.25 (13.86%) |
98.68 |
97.96 - 112.41 |
1.0012 times |
Tue 31 October 2023 |
98.59 (-4.16%) |
103.54 |
96.00 - 112.15 |
1.0441 times |
Fri 29 September 2023 |
102.87 (-0.55%) |
104.02 |
100.26 - 107.37 |
1.007 times |
Thu 31 August 2023 |
103.44 (4.25%) |
99.41 |
96.11 - 103.75 |
0.9891 times |
Mon 31 July 2023 |
99.22 (2.98%) |
95.89 |
92.95 - 103.02 |
0.6851 times |
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value | | 5 day DMA | 144.66 | | 12 day DMA | 144.02 | | 20 day DMA | 140.08 | | 35 day DMA | 136.98 | | 50 day DMA | 135.74 | | 100 day DMA | 131.16 | | 150 day DMA | 123.93 | | 200 day DMA | 118.91 | EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.66 | 144.62 | 144.55 | | 12 day EMA | 143.19 | 142.91 | 142.57 | | 20 day EMA | 141.21 | 140.84 | 140.43 | | 35 day EMA | 138.84 | 138.49 | 138.12 | | 50 day EMA | 136.5 | 136.16 | 135.81 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.66 | 145.04 | 146.05 | | 12 day SMA | 144.02 | 143.4 | 142.68 | | 20 day SMA | 140.08 | 139.53 | 139.09 | | 35 day SMA | 136.98 | 136.63 | 136.26 | | 50 day SMA | 135.74 | 135.54 | 135.33 | | 100 day SMA | 131.16 | 130.87 | 130.61 | | 150 day SMA | 123.93 | 123.64 | 123.38 | | 200 day SMA | 118.91 | 118.69 | 118.47 |
|
|
