Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 118.95 and 126.66
| Daily Target 1 | 117.54 |
| Daily Target 2 | 120.35 |
| Daily Target 3 | 125.25 |
| Daily Target 4 | 128.06 |
| Daily Target 5 | 132.96 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.16 (-5.15%) | 126.39 | 122.44 - 130.15 | 1.6197 times | Thu 19 February 2026 | 129.85 (-3.08%) | 129.50 | 124.15 - 130.15 | 1.411 times | Wed 18 February 2026 | 133.97 (2.73%) | 130.98 | 130.98 - 134.54 | 0.5384 times | Tue 17 February 2026 | 130.41 (-2.59%) | 133.84 | 128.11 - 135.08 | 1.0022 times | Fri 13 February 2026 | 133.88 (0%) | 134.68 | 132.66 - 135.95 | 0.6527 times | Fri 13 February 2026 | 133.88 (-0.04%) | 134.68 | 132.66 - 135.95 | 0.6527 times | Thu 12 February 2026 | 133.94 (-2.5%) | 138.35 | 132.00 - 139.15 | 1.0264 times | Wed 11 February 2026 | 137.38 (0.28%) | 139.72 | 134.30 - 140.99 | 1.005 times | Tue 10 February 2026 | 136.99 (-0.19%) | 137.00 | 135.00 - 138.31 | 1.0263 times | Mon 09 February 2026 | 137.25 (5.2%) | 132.86 | 131.02 - 137.67 | 1.0656 times | Fri 06 February 2026 | 130.46 (7.05%) | 129.58 | 126.00 - 131.42 | 1.8829 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 116.48 and 129.12
| Weekly Target 1 | 114.25 |
| Weekly Target 2 | 118.71 |
| Weekly Target 3 | 126.89333333333 |
| Weekly Target 4 | 131.35 |
| Weekly Target 5 | 139.53 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.16 (-8.01%) | 133.84 | 122.44 - 135.08 | 1.3691 times | Fri 13 February 2026 | 133.88 (0%) | 134.68 | 132.66 - 135.95 | 0.1955 times | Fri 13 February 2026 | 133.88 (2.62%) | 132.86 | 131.02 - 140.99 | 1.4304 times | Fri 06 February 2026 | 130.46 (-12.83%) | 149.02 | 119.40 - 150.63 | 3.192 times | Fri 30 January 2026 | 149.67 (-3.99%) | 154.59 | 145.46 - 155.10 | 1.2822 times | Fri 23 January 2026 | 155.89 (-8.13%) | 167.22 | 155.74 - 170.22 | 0.6711 times | Fri 16 January 2026 | 169.69 (-3.54%) | 173.38 | 166.43 - 177.63 | 0.6772 times | Fri 09 January 2026 | 175.91 (5.76%) | 166.34 | 166.34 - 177.73 | 0.6937 times | Fri 02 January 2026 | 166.33 (-1.61%) | 168.53 | 161.22 - 170.07 | 0.3512 times | Mon 29 December 2025 | 169.05 (0.19%) | 168.53 | 167.56 - 170.07 | 0.1376 times | Fri 26 December 2025 | 168.73 (1.84%) | 167.06 | 166.74 - 171.91 | 0.4055 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 105.67 and 136.9
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 111.5 |
| Monthly Target 3 | 131.06333333333 |
| Monthly Target 4 | 142.73 |
| Monthly Target 5 | 162.29 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.16 (-17.71%) | 149.02 | 119.40 - 150.63 | 1.6038 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.8901 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 2.3225 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.6111 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.2033 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.7132 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.6145 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.665 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.6129 times | Fri 30 May 2025 | 165.50 (8.5%) | 153.69 | 152.10 - 176.39 | 0.7638 times | Wed 30 April 2025 | 152.53 (4.04%) | 147.09 | 110.63 - 156.54 | 1.1759 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 130.25 |
| 12 day DMA | 131.92 |
| 20 day DMA | 137.43 |
| 35 day DMA | 150.89 |
| 50 day DMA | 156.67 |
| 100 day DMA | 154.09 |
| 150 day DMA | 163.12 |
| 200 day DMA | 164.92 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.21 | 132.24 | 133.44 |
| 12 day EMA | 133.5 | 135.38 | 136.39 |
| 20 day EMA | 138.49 | 140.1 | 141.18 |
| 35 day EMA | 146.07 | 147.42 | 148.45 |
| 50 day EMA | 154.8 | 156.09 | 157.16 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.25 | 132.4 | 133.22 |
| 12 day SMA | 131.92 | 133.09 | 133.24 |
| 20 day SMA | 137.43 | 139.06 | 140.65 |
| 35 day SMA | 150.89 | 151.98 | 153.1 |
| 50 day SMA | 156.67 | 157.73 | 158.42 |
| 100 day SMA | 154.09 | 154.5 | 154.83 |
| 150 day SMA | 163.12 | 163.52 | 163.88 |
| 200 day SMA | 164.92 | 165.11 | 165.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.