MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarkel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation Strong Daily Stock price targets for MarkelCorporation MKL are 1762.02 and 1785.99 | Daily Target 1 | 1743.86 | | Daily Target 2 | 1756.2 | | Daily Target 3 | 1767.8333333333 | | Daily Target 4 | 1780.17 | | Daily Target 5 | 1791.8 |
Daily price and volume Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1768.53 (0.3%) |
1763.25 |
1755.50 - 1779.47 |
5.0019 times |
Wed 16 April 2025 |
1763.25 (0%) |
1800.00 |
1751.57 - 1800.00 |
0.0404 times |
Wed 16 April 2025 |
1763.25 (0%) |
1800.00 |
1751.57 - 1800.00 |
0.0404 times |
Wed 16 April 2025 |
1763.25 (0%) |
1800.00 |
1751.57 - 1800.00 |
0.0404 times |
Wed 16 April 2025 |
1763.25 (0%) |
1800.00 |
1751.57 - 1800.00 |
0.0404 times |
Wed 16 April 2025 |
1763.25 (0%) |
1800.00 |
1751.57 - 1800.00 |
0.0404 times |
Wed 16 April 2025 |
1763.25 (-1%) |
1800.00 |
1751.57 - 1800.00 |
1.2917 times |
Tue 15 April 2025 |
1781.05 (-0.4%) |
1787.38 |
1776.86 - 1799.98 |
0.9866 times |
Mon 14 April 2025 |
1788.25 (0.95%) |
1790.00 |
1773.15 - 1802.57 |
0.9305 times |
Fri 11 April 2025 |
1771.42 (0.47%) |
1758.50 |
1722.71 - 1774.09 |
1.5875 times |
Thu 10 April 2025 |
1763.13 (-1.53%) |
1786.37 |
1718.42 - 1790.04 |
1.157 times |
Weekly price and charts MarkelCorporation Strong weekly Stock price targets for MarkelCorporation MKL are 1735.84 and 1784.27 | Weekly Target 1 | 1724.94 | | Weekly Target 2 | 1746.73 | | Weekly Target 3 | 1773.3666666667 | | Weekly Target 4 | 1795.16 | | Weekly Target 5 | 1821.8 |
Weekly price and volumes for Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1768.53 (0.3%) |
1800.00 |
1751.57 - 1800.00 |
1.7105 times |
Wed 16 April 2025 |
1763.25 (0%) |
1800.00 |
1751.57 - 1800.00 |
0.0137 times |
Wed 16 April 2025 |
1763.25 (0%) |
1800.00 |
1751.57 - 1800.00 |
0.0137 times |
Wed 16 April 2025 |
1763.25 (0%) |
1800.00 |
1751.57 - 1800.00 |
0.0137 times |
Wed 16 April 2025 |
1763.25 (0%) |
1800.00 |
1751.57 - 1800.00 |
0.0137 times |
Wed 16 April 2025 |
1763.25 (-0.46%) |
1790.00 |
1751.57 - 1802.57 |
1.0885 times |
Fri 11 April 2025 |
1771.42 (2.81%) |
1671.33 |
1621.89 - 1801.80 |
2.5192 times |
Fri 04 April 2025 |
1723.03 (-7.14%) |
1844.97 |
1710.15 - 1882.44 |
2.1762 times |
Fri 28 March 2025 |
1855.44 (1.03%) |
1863.88 |
1851.53 - 1881.63 |
0.9036 times |
Fri 21 March 2025 |
1836.58 (-0.61%) |
1841.89 |
1827.20 - 1873.02 |
1.5471 times |
Fri 14 March 2025 |
1847.91 (-2.37%) |
1861.50 |
1798.15 - 1892.42 |
2.1693 times |
Monthly price and charts MarkelCorporation Strong monthly Stock price targets for MarkelCorporation MKL are 1564.94 and 1825.49 | Monthly Target 1 | 1497.07 | | Monthly Target 2 | 1632.8 | | Monthly Target 3 | 1757.62 | | Monthly Target 4 | 1893.35 | | Monthly Target 5 | 2018.17 |
Monthly price and volumes Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1768.53 (-5.41%) |
1862.64 |
1621.89 - 1882.44 |
0.92 times |
Mon 31 March 2025 |
1869.61 (-3.3%) |
1932.00 |
1798.15 - 1952.78 |
0.9529 times |
Fri 28 February 2025 |
1933.44 (5.72%) |
1801.74 |
1797.60 - 2063.68 |
1.4257 times |
Fri 31 January 2025 |
1828.78 (5.94%) |
1723.12 |
1641.51 - 1842.48 |
1.6309 times |
Tue 31 December 2024 |
1726.23 (-2.79%) |
1764.69 |
1675.12 - 1799.10 |
0.7986 times |
Tue 26 November 2024 |
1775.73 (15.16%) |
1535.92 |
1534.60 - 1778.10 |
0.9554 times |
Thu 31 October 2024 |
1542.01 (-1.69%) |
1574.32 |
1521.25 - 1604.15 |
1.0058 times |
Mon 30 September 2024 |
1568.58 (-2.01%) |
1595.67 |
1494.00 - 1613.95 |
0.6669 times |
Fri 30 August 2024 |
1600.68 (-2.33%) |
1637.89 |
1491.03 - 1642.06 |
0.7414 times |
Wed 31 July 2024 |
1638.85 (4.01%) |
1583.39 |
1525.49 - 1660.74 |
0.9024 times |
Fri 28 June 2024 |
1575.66 (-4.02%) |
1641.59 |
1534.34 - 1647.41 |
0.8519 times |
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value | | 5 day DMA | 1764.31 | | 12 day DMA | 1770.21 | | 20 day DMA | 1780.78 | | 35 day DMA | 1812.66 | | 50 day DMA | 1834.3 | | 100 day DMA | 1803.34 | | 150 day DMA | 1733.61 | | 200 day DMA | 1691.41 | EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1765.66 | 1764.22 | 1764.71 | | 12 day EMA | 1770.7 | 1771.09 | 1772.52 | | 20 day EMA | 1783.23 | 1784.78 | 1787.04 | | 35 day EMA | 1808.42 | 1810.77 | 1813.57 | | 50 day EMA | 1837.26 | 1840.06 | 1843.19 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1764.31 | 1763.25 | 1763.25 | | 12 day SMA | 1770.21 | 1762.85 | 1755.79 | | 20 day SMA | 1780.78 | 1785.81 | 1791.14 | | 35 day SMA | 1812.66 | 1815.4 | 1819.83 | | 50 day SMA | 1834.3 | 1838.74 | 1844 | | 100 day SMA | 1803.34 | 1802.84 | 1802.15 | | 150 day SMA | 1733.61 | 1732.2 | 1730.72 | | 200 day SMA | 1691.41 | 1690.25 | 1689.17 |
|
|
