Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1792.61 and 1808.3
| Daily Target 1 | 1789.18 |
| Daily Target 2 | 1796.04 |
| Daily Target 3 | 1804.8666666667 |
| Daily Target 4 | 1811.73 |
| Daily Target 5 | 1820.56 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1802.91 (-0.87%) | 1810.31 | 1798.00 - 1813.69 | 1.3874 times | Fri 28 August 2026 | 1818.69 (0.71%) | 1815.00 | 1807.15 - 1824.03 | 0.9265 times | Thu 27 August 2026 | 1805.82 (-0.54%) | 1832.90 | 1791.00 - 1832.90 | 0.967 times | Wed 26 August 2026 | 1815.57 (0.37%) | 1809.00 | 1808.93 - 1831.03 | 0.8658 times | Tue 25 August 2026 | 1808.90 (-0.46%) | 1818.67 | 1802.99 - 1820.17 | 0.8564 times | Mon 24 August 2026 | 1817.30 (1.21%) | 1794.64 | 1794.64 - 1820.75 | 0.8891 times | Fri 21 August 2026 | 1795.62 (0.41%) | 1792.71 | 1785.88 - 1802.56 | 1.2083 times | Thu 20 August 2026 | 1788.29 (-0.38%) | 1790.00 | 1783.00 - 1798.81 | 1.0838 times | Wed 19 August 2026 | 1795.04 (-1.1%) | 1808.19 | 1793.66 - 1826.96 | 1.0433 times | Tue 18 August 2026 | 1815.09 (0.88%) | 1820.00 | 1811.39 - 1832.87 | 0.7723 times | Mon 17 August 2026 | 1799.20 (-2.6%) | 1844.60 | 1795.01 - 1845.25 | 0.7957 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1792.61 and 1808.3
| Weekly Target 1 | 1789.18 |
| Weekly Target 2 | 1796.04 |
| Weekly Target 3 | 1804.8666666667 |
| Weekly Target 4 | 1811.73 |
| Weekly Target 5 | 1820.56 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1802.91 (-0.87%) | 1810.31 | 1798.00 - 1813.69 | 0.3459 times | Fri 28 August 2026 | 1818.69 (1.28%) | 1794.64 | 1791.00 - 1832.90 | 1.1232 times | Fri 21 August 2026 | 1795.62 (-2.79%) | 1844.60 | 1783.00 - 1845.25 | 1.2226 times | Fri 14 August 2026 | 1847.24 (-1.48%) | 1875.05 | 1825.00 - 1888.67 | 0.9757 times | Fri 07 August 2026 | 1875.05 (-0.39%) | 1882.34 | 1856.73 - 1910.00 | 1.3504 times | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.7375 times | Fri 24 July 2026 | 1994.70 (0%) | 1961.20 | 1958.29 - 2003.07 | 0.1475 times | Fri 24 July 2026 | 1994.70 (1.13%) | 1973.59 | 1921.65 - 2003.07 | 0.8321 times | Fri 17 July 2026 | 1972.43 (1.23%) | 1963.91 | 1909.67 - 1990.92 | 1.2091 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 1.0559 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.3287 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1729.46 and 1856.46
| Monthly Target 1 | 1704.97 |
| Monthly Target 2 | 1753.94 |
| Monthly Target 3 | 1831.97 |
| Monthly Target 4 | 1880.94 |
| Monthly Target 5 | 1958.97 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1802.91 (-4.22%) | 1882.34 | 1783.00 - 1910.00 | 1.0719 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.2111 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.3549 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.3394 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.1954 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.8476 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8053 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.7731 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7241 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.6773 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.7647 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1810.38 |
| 12 day DMA | 1809.14 |
| 20 day DMA | 1829.11 |
| 35 day DMA | 1885.49 |
| 50 day DMA | 1902.08 |
| 100 day DMA | 1877.09 |
| 150 day DMA | 1916.98 |
| 200 day DMA | 1962.52 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.13 | 1812.24 | 1809.01 |
| 12 day EMA | 1817.87 | 1820.59 | 1820.94 |
| 20 day EMA | 1834.99 | 1838.36 | 1840.43 |
| 35 day EMA | 1858.82 | 1862.11 | 1864.67 |
| 50 day EMA | 1889.65 | 1893.19 | 1896.23 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.38 | 1813.26 | 1808.64 |
| 12 day SMA | 1809.14 | 1811.98 | 1813.96 |
| 20 day SMA | 1829.11 | 1832.92 | 1836.11 |
| 35 day SMA | 1885.49 | 1889.5 | 1893.6 |
| 50 day SMA | 1902.08 | 1903.2 | 1903.77 |
| 100 day SMA | 1877.09 | 1878.31 | 1879.69 |
| 150 day SMA | 1916.98 | 1918.36 | 1919.66 |
| 200 day SMA | 1962.52 | 1963.92 | 1965.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.