MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarkel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation Strong Daily Stock price targets for MarkelCorporation MKL are 1957.4 and 1974.38 | Daily Target 1 | 1945.53 | | Daily Target 2 | 1952.29 | | Daily Target 3 | 1962.5066666667 | | Daily Target 4 | 1969.27 | | Daily Target 5 | 1979.49 |
Daily price and volume Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1959.06 (0.21%) |
1957.17 |
1955.74 - 1972.72 |
0.7163 times |
Thu 28 August 2025 |
1954.89 (-0.17%) |
1958.24 |
1951.13 - 1964.64 |
0.6025 times |
Wed 27 August 2025 |
1958.24 (0.7%) |
1939.68 |
1936.07 - 1966.85 |
0.8847 times |
Tue 26 August 2025 |
1944.57 (-1.71%) |
1961.78 |
1931.72 - 1982.00 |
1.7766 times |
Mon 25 August 2025 |
1978.45 (-0.7%) |
1993.80 |
1973.87 - 1998.28 |
1.0104 times |
Fri 22 August 2025 |
1992.32 (1.16%) |
1980.00 |
1975.19 - 2009.92 |
0.899 times |
Thu 21 August 2025 |
1969.39 (-0.12%) |
1959.86 |
1959.86 - 1974.56 |
0.9274 times |
Wed 20 August 2025 |
1971.84 (0.84%) |
1974.55 |
1958.02 - 1980.00 |
1.2002 times |
Tue 19 August 2025 |
1955.44 (1.72%) |
1919.32 |
1918.50 - 1956.82 |
0.9986 times |
Mon 18 August 2025 |
1922.36 (-0.29%) |
1925.85 |
1919.25 - 1941.11 |
0.9843 times |
Fri 15 August 2025 |
1928.00 (-1.34%) |
1954.15 |
1928.00 - 1964.49 |
0.8468 times |
Weekly price and charts MarkelCorporation Strong weekly Stock price targets for MarkelCorporation MKL are 1912.11 and 1978.67 | Weekly Target 1 | 1896.46 | | Weekly Target 2 | 1927.76 | | Weekly Target 3 | 1963.02 | | Weekly Target 4 | 1994.32 | | Weekly Target 5 | 2029.58 |
Weekly price and volumes for Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1959.06 (-1.67%) |
1993.80 |
1931.72 - 1998.28 |
1.0011 times |
Fri 22 August 2025 |
1992.32 (3.34%) |
1925.85 |
1918.50 - 2009.92 |
1.0049 times |
Fri 15 August 2025 |
1928.00 (0.92%) |
1916.39 |
1898.62 - 1967.67 |
0.8346 times |
Fri 08 August 2025 |
1910.42 (-1.01%) |
1954.31 |
1893.12 - 1972.18 |
0.8769 times |
Fri 01 August 2025 |
1929.87 (-4.78%) |
2032.10 |
1906.09 - 2075.92 |
1.4822 times |
Fri 25 July 2025 |
2026.69 (-0.25%) |
2037.69 |
1999.05 - 2040.00 |
0.8122 times |
Fri 18 July 2025 |
2031.80 (2.76%) |
1977.20 |
1967.80 - 2032.48 |
0.9042 times |
Fri 11 July 2025 |
1977.20 (-1.24%) |
1997.50 |
1966.01 - 2013.94 |
0.9207 times |
Thu 03 July 2025 |
2002.03 (0.83%) |
1990.00 |
1950.00 - 2002.07 |
0.9179 times |
Fri 27 June 2025 |
1985.50 (1.28%) |
1964.78 |
1955.67 - 2004.24 |
1.2452 times |
Fri 20 June 2025 |
1960.32 (1.64%) |
1939.51 |
1932.24 - 1978.43 |
0.7608 times |
Monthly price and charts MarkelCorporation Strong monthly Stock price targets for MarkelCorporation MKL are 1867.69 and 1984.49 | Monthly Target 1 | 1837.23 | | Monthly Target 2 | 1898.15 | | Monthly Target 3 | 1954.0333333333 | | Monthly Target 4 | 2014.95 | | Monthly Target 5 | 2070.83 |
Monthly price and volumes Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1959.06 (-2.45%) |
1991.62 |
1893.12 - 2009.92 |
0.7902 times |
Thu 31 July 2025 |
2008.29 (0.55%) |
1990.59 |
1950.00 - 2075.92 |
0.8242 times |
Mon 30 June 2025 |
1997.36 (2.87%) |
1935.40 |
1898.59 - 2004.24 |
0.8583 times |
Fri 30 May 2025 |
1941.70 (6.77%) |
1802.71 |
1766.03 - 1941.70 |
1.1017 times |
Wed 30 April 2025 |
1818.60 (-2.73%) |
1862.64 |
1621.89 - 1882.44 |
1.0879 times |
Mon 31 March 2025 |
1869.61 (-3.3%) |
1932.00 |
1798.15 - 1952.78 |
0.8825 times |
Fri 28 February 2025 |
1933.44 (5.72%) |
1801.74 |
1797.60 - 2063.68 |
1.3204 times |
Fri 31 January 2025 |
1828.78 (5.94%) |
1723.12 |
1641.51 - 1842.48 |
1.5104 times |
Tue 31 December 2024 |
1726.23 (-2.79%) |
1764.69 |
1675.12 - 1799.10 |
0.7396 times |
Tue 26 November 2024 |
1775.73 (15.16%) |
1535.92 |
1534.60 - 1778.10 |
0.8848 times |
Thu 31 October 2024 |
1542.01 (-1.69%) |
1574.32 |
1521.25 - 1604.15 |
0.9315 times |
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value | | 5 day DMA | 1959.04 | | 12 day DMA | 1957.39 | | 20 day DMA | 1945.83 | | 35 day DMA | 1972.83 | | 50 day DMA | 1976.21 | | 100 day DMA | 1918.71 | | 150 day DMA | 1899 | | 200 day DMA | 1856.04 | EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1959.14 | 1959.18 | 1961.32 | | 12 day EMA | 1958.47 | 1958.36 | 1958.99 | | 20 day EMA | 1959.97 | 1960.07 | 1960.62 | | 35 day EMA | 1962.26 | 1962.45 | 1962.9 | | 50 day EMA | 1971.03 | 1971.52 | 1972.2 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1959.04 | 1965.69 | 1968.59 | | 12 day SMA | 1957.39 | 1957.69 | 1955.41 | | 20 day SMA | 1945.83 | 1948.29 | 1950.87 | | 35 day SMA | 1972.83 | 1973.83 | 1975.06 | | 50 day SMA | 1976.21 | 1975.87 | 1975.35 | | 100 day SMA | 1918.71 | 1917.02 | 1914.28 | | 150 day SMA | 1899 | 1898.01 | 1897.05 | | 200 day SMA | 1856.04 | 1854.46 | 1852.48 |
|
|
