Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1785.31 and 1840.3
| Daily Target 1 | 1775.21 |
| Daily Target 2 | 1795.4 |
| Daily Target 3 | 1830.2 |
| Daily Target 4 | 1850.39 |
| Daily Target 5 | 1885.19 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1815.59 (-1.67%) | 1844.42 | 1810.01 - 1865.00 | 1.954 times | Thu 28 May 2026 | 1846.37 (-0.08%) | 1839.00 | 1830.00 - 1864.64 | 1.0416 times | Wed 27 May 2026 | 1847.87 (-0.57%) | 1855.00 | 1841.57 - 1875.00 | 0.8671 times | Tue 26 May 2026 | 1858.44 (0.03%) | 1858.33 | 1848.24 - 1875.00 | 0.8452 times | Fri 22 May 2026 | 1857.89 (0.24%) | 1844.44 | 1820.58 - 1862.84 | 0.8607 times | Thu 21 May 2026 | 1853.45 (-0.28%) | 1845.00 | 1820.00 - 1865.76 | 0.7186 times | Wed 20 May 2026 | 1858.60 (-0.1%) | 1862.00 | 1832.87 - 1869.87 | 1.0855 times | Tue 19 May 2026 | 1860.47 (-0.27%) | 1854.67 | 1838.72 - 1875.12 | 0.9318 times | Mon 18 May 2026 | 1865.59 (1.17%) | 1844.91 | 1832.76 - 1876.58 | 0.9331 times | Fri 15 May 2026 | 1844.00 (-0.11%) | 1855.95 | 1840.36 - 1868.00 | 0.7625 times | Thu 14 May 2026 | 1846.01 (1.4%) | 1825.28 | 1825.28 - 1856.08 | 0.7986 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1780.31 and 1845.3
| Weekly Target 1 | 1768.54 |
| Weekly Target 2 | 1792.07 |
| Weekly Target 3 | 1833.5333333333 |
| Weekly Target 4 | 1857.06 |
| Weekly Target 5 | 1898.52 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.1512 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 1.1076 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 1.0978 times | Fri 08 May 2026 | 1814.64 (1.63%) | 1786.11 | 1770.00 - 1825.56 | 0.6721 times | Wed 06 May 2026 | 1785.58 (0.35%) | 1772.00 | 1749.22 - 1805.60 | 0.6829 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 2.1121 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.8364 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 0.8349 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 0.8434 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 0.6617 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 0.8709 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1782.41 and 1909.77
| Monthly Target 1 | 1686.44 |
| Monthly Target 2 | 1751.01 |
| Monthly Target 3 | 1813.7966666667 |
| Monthly Target 4 | 1878.37 |
| Monthly Target 5 | 1941.16 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.5538 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.3868 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.9834 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.9342 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8969 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.84 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7858 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.8871 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.8603 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.8716 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.8788 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1845.23 |
| 12 day DMA | 1847.91 |
| 20 day DMA | 1827.44 |
| 35 day DMA | 1863.9 |
| 50 day DMA | 1876.16 |
| 100 day DMA | 1962.18 |
| 150 day DMA | 1997.78 |
| 200 day DMA | 1981.91 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1839.14 | 1850.92 | 1853.19 |
| 12 day EMA | 1842.63 | 1847.55 | 1847.77 |
| 20 day EMA | 1845.5 | 1848.65 | 1848.89 |
| 35 day EMA | 1859.66 | 1862.25 | 1863.18 |
| 50 day EMA | 1878.08 | 1880.63 | 1882.03 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.23 | 1852.8 | 1855.25 |
| 12 day SMA | 1847.91 | 1849.37 | 1848.74 |
| 20 day SMA | 1827.44 | 1825.63 | 1821.93 |
| 35 day SMA | 1863.9 | 1867.02 | 1870.17 |
| 50 day SMA | 1876.16 | 1877.48 | 1879.88 |
| 100 day SMA | 1962.18 | 1965.35 | 1968.37 |
| 150 day SMA | 1997.78 | 1998.31 | 1998.58 |
| 200 day SMA | 1981.91 | 1982.36 | 1982.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.