Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1948.53 and 1991.11
| Daily Target 1 | 1914.25 |
| Daily Target 2 | 1940.22 |
| Daily Target 3 | 1956.83 |
| Daily Target 4 | 1982.8 |
| Daily Target 5 | 1999.41 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1966.19 (0.86%) | 1949.37 | 1930.86 - 1973.44 | 0.9233 times | Mon 13 April 2026 | 1949.37 (1.28%) | 1921.74 | 1920.38 - 1950.16 | 0.9649 times | Fri 10 April 2026 | 1924.82 (-1.63%) | 1954.53 | 1920.59 - 1957.47 | 0.9649 times | Thu 09 April 2026 | 1956.63 (0.22%) | 1936.20 | 1936.20 - 1978.89 | 0.9441 times | Wed 08 April 2026 | 1952.34 (2.45%) | 1942.01 | 1932.79 - 1959.83 | 1.5049 times | Tue 07 April 2026 | 1905.57 (-0.09%) | 1902.10 | 1885.98 - 1916.85 | 0.9139 times | Mon 06 April 2026 | 1907.31 (0.44%) | 1898.98 | 1885.90 - 1907.77 | 0.7119 times | Thu 02 April 2026 | 1898.98 (-0.19%) | 1898.08 | 1883.20 - 1926.00 | 0.8799 times | Wed 01 April 2026 | 1902.58 (-0.6%) | 1916.27 | 1893.93 - 1926.00 | 1.0234 times | Tue 31 March 2026 | 1914.07 (1.46%) | 1907.34 | 1870.02 - 1919.97 | 1.1688 times | Mon 30 March 2026 | 1886.48 (1.03%) | 1877.02 | 1863.10 - 1888.77 | 0.8818 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1943.29 and 1996.35
| Weekly Target 1 | 1900.28 |
| Weekly Target 2 | 1933.23 |
| Weekly Target 3 | 1953.3366666667 |
| Weekly Target 4 | 1986.29 |
| Weekly Target 5 | 2006.4 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1966.19 (2.15%) | 1921.74 | 1920.38 - 1973.44 | 0.5124 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 1.3676 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 1.073 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 1.4122 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.6935 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 1.2959 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 1.2785 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.299 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.8188 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.249 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.1909 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1924.7 and 2020.39
| Monthly Target 1 | 1847.07 |
| Monthly Target 2 | 1906.63 |
| Monthly Target 3 | 1942.76 |
| Monthly Target 4 | 2002.32 |
| Monthly Target 5 | 2038.45 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1966.19 (2.72%) | 1916.27 | 1883.20 - 1978.89 | 0.5365 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.1723 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.1138 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0692 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 1.0014 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9368 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0576 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 1.0257 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0391 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0477 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.091 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1949.87 |
| 12 day DMA | 1919.3 |
| 20 day DMA | 1914.53 |
| 35 day DMA | 1959.4 |
| 50 day DMA | 1993.85 |
| 100 day DMA | 2046.07 |
| 150 day DMA | 2012.17 |
| 200 day DMA | 2002.99 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1946.14 | 1936.12 | 1929.49 |
| 12 day EMA | 1932.32 | 1926.16 | 1921.94 |
| 20 day EMA | 1935.44 | 1932.21 | 1930.4 |
| 35 day EMA | 1958.73 | 1958.29 | 1958.81 |
| 50 day EMA | 1991.95 | 1993 | 1994.78 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1949.87 | 1937.75 | 1929.33 |
| 12 day SMA | 1919.3 | 1913.76 | 1909.04 |
| 20 day SMA | 1914.53 | 1913.36 | 1913.28 |
| 35 day SMA | 1959.4 | 1962.71 | 1966.09 |
| 50 day SMA | 1993.85 | 1995.34 | 1996.76 |
| 100 day SMA | 2046.07 | 2046.84 | 2047.95 |
| 150 day SMA | 2012.17 | 2012.06 | 2012.05 |
| 200 day SMA | 2002.99 | 2003.08 | 2003.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.