Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 2066.48 and 2098.21
| Daily Target 1 | 2040.08 |
| Daily Target 2 | 2061.14 |
| Daily Target 3 | 2071.81 |
| Daily Target 4 | 2092.87 |
| Daily Target 5 | 2103.54 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2082.20 (0.7%) | 2074.93 | 2050.75 - 2082.48 | 0.9369 times | Thu 19 February 2026 | 2067.69 (-0.17%) | 2069.48 | 2050.02 - 2079.61 | 1.0209 times | Wed 18 February 2026 | 2071.16 (-0.64%) | 2084.46 | 2056.00 - 2095.92 | 0.6987 times | Tue 17 February 2026 | 2084.46 (1.1%) | 2074.79 | 2061.92 - 2102.17 | 0.9687 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 1.1025 times | Fri 13 February 2026 | 2061.88 (-0.94%) | 2065.00 | 2051.31 - 2083.26 | 1.1025 times | Thu 12 February 2026 | 2081.53 (-0.84%) | 2103.37 | 2077.58 - 2115.22 | 1.3997 times | Wed 11 February 2026 | 2099.06 (-0.2%) | 2095.39 | 2066.25 - 2118.00 | 0.8235 times | Tue 10 February 2026 | 2103.20 (1.29%) | 2085.26 | 2082.04 - 2114.09 | 0.9006 times | Mon 09 February 2026 | 2076.45 (-1.22%) | 2103.41 | 2066.68 - 2125.14 | 1.0458 times | Fri 06 February 2026 | 2102.15 (0.34%) | 2151.10 | 2096.92 - 2165.00 | 1.3453 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2066.11 and 2118.26
| Weekly Target 1 | 2025.98 |
| Weekly Target 2 | 2054.09 |
| Weekly Target 3 | 2078.13 |
| Weekly Target 4 | 2106.24 |
| Weekly Target 5 | 2130.28 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.9194 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2796 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.3372 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.5915 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.4045 times | Fri 23 January 2026 | 2029.21 (-1.47%) | 2050.00 | 2011.00 - 2086.89 | 1.3539 times | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 1.1577 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 1.1651 times | Fri 02 January 2026 | 2130.36 (-2.81%) | 2191.33 | 2126.36 - 2199.80 | 0.6197 times | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.1715 times | Fri 26 December 2025 | 2181.54 (0.69%) | 2154.95 | 2154.95 - 2207.59 | 0.5137 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 2045.44 and 2217.77
| Monthly Target 1 | 1918.29 |
| Monthly Target 2 | 2000.25 |
| Monthly Target 3 | 2090.6233333333 |
| Monthly Target 4 | 2172.58 |
| Monthly Target 5 | 2262.95 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2082.20 (2.04%) | 2030.73 | 2008.67 - 2181.00 | 0.7844 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0191 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9545 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8928 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.008 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9776 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9904 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9986 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0399 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.3348 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.3181 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2073.48 |
| 12 day DMA | 2082.22 |
| 20 day DMA | 2061.56 |
| 35 day DMA | 2077.99 |
| 50 day DMA | 2103.2 |
| 100 day DMA | 2042.38 |
| 150 day DMA | 2014.6 |
| 200 day DMA | 1994.78 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2075.71 | 2072.46 | 2074.85 |
| 12 day EMA | 2073.91 | 2072.4 | 2073.26 |
| 20 day EMA | 2073.95 | 2073.08 | 2073.65 |
| 35 day EMA | 2084.23 | 2084.35 | 2085.33 |
| 50 day EMA | 2096.42 | 2097 | 2098.2 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2073.48 | 2069.41 | 2072.18 |
| 12 day SMA | 2082.22 | 2079.88 | 2077.46 |
| 20 day SMA | 2061.56 | 2058.91 | 2057.88 |
| 35 day SMA | 2077.99 | 2079.92 | 2083.47 |
| 50 day SMA | 2103.2 | 2102.92 | 2102.84 |
| 100 day SMA | 2042.38 | 2040.84 | 2039.55 |
| 150 day SMA | 2014.6 | 2013.89 | 2013.5 |
| 200 day SMA | 1994.78 | 1993.46 | 1992.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.