Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1940.6 and 1984.36
| Daily Target 1 | 1904.54 |
| Daily Target 2 | 1932.9 |
| Daily Target 3 | 1948.3033333333 |
| Daily Target 4 | 1976.66 |
| Daily Target 5 | 1992.06 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1961.25 (2%) | 1920.00 | 1919.95 - 1963.71 | 0.9449 times | Wed 15 July 2026 | 1922.77 (-1.05%) | 1931.38 | 1909.67 - 1941.85 | 1.6153 times | Tue 14 July 2026 | 1943.22 (-0.97%) | 1959.28 | 1941.32 - 1973.41 | 1.1858 times | Mon 13 July 2026 | 1962.27 (0.7%) | 1963.91 | 1947.92 - 1970.65 | 0.7428 times | Fri 10 July 2026 | 1948.56 (-0.09%) | 1954.25 | 1940.49 - 1968.91 | 0.3635 times | Thu 09 July 2026 | 1950.35 (-0.29%) | 1967.32 | 1944.53 - 1982.49 | 0.6873 times | Wed 08 July 2026 | 1955.93 (-0.68%) | 1953.55 | 1950.60 - 1976.12 | 0.6903 times | Tue 07 July 2026 | 1969.34 (-0.44%) | 1997.81 | 1964.20 - 2016.00 | 1.4435 times | Mon 06 July 2026 | 1978.05 (-0.13%) | 1986.25 | 1959.98 - 1990.68 | 1.3964 times | Thu 02 July 2026 | 1980.64 (3.34%) | 1923.89 | 1902.26 - 1982.15 | 0.9301 times | Wed 01 July 2026 | 1916.64 (-1.86%) | 1940.01 | 1910.92 - 1952.24 | 2.0516 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1903.59 and 1967.33
| Weekly Target 1 | 1884.37 |
| Weekly Target 2 | 1922.81 |
| Weekly Target 3 | 1948.11 |
| Weekly Target 4 | 1986.55 |
| Weekly Target 5 | 2011.85 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1961.25 (0.65%) | 1963.91 | 1909.67 - 1973.41 | 0.7813 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 0.7973 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.0032 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.1272 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 0.9478 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.1509 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.0785 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.068 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 1.0275 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 1.0184 times | Fri 08 May 2026 | 1814.64 (1.63%) | 1786.11 | 1770.00 - 1825.56 | 0.6235 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1931.76 and 2045.5
| Monthly Target 1 | 1846.1 |
| Monthly Target 2 | 1903.67 |
| Monthly Target 3 | 1959.8366666667 |
| Monthly Target 4 | 2017.41 |
| Monthly Target 5 | 2073.58 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1961.25 (0.42%) | 1940.01 | 1902.26 - 2016.00 | 0.6539 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.493 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.4759 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.3172 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.934 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8874 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8519 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7979 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7463 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.8426 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.8172 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1947.61 |
| 12 day DMA | 1953.5 |
| 20 day DMA | 1928.52 |
| 35 day DMA | 1882.12 |
| 50 day DMA | 1867.94 |
| 100 day DMA | 1902.64 |
| 150 day DMA | 1969.49 |
| 200 day DMA | 1972.51 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1948.55 | 1942.2 | 1951.92 |
| 12 day EMA | 1942.17 | 1938.7 | 1941.6 |
| 20 day EMA | 1925.96 | 1922.25 | 1922.19 |
| 35 day EMA | 1899.35 | 1895.71 | 1894.12 |
| 50 day EMA | 1867.44 | 1863.61 | 1861.2 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947.61 | 1945.43 | 1952.07 |
| 12 day SMA | 1953.5 | 1953.07 | 1952.85 |
| 20 day SMA | 1928.52 | 1924.45 | 1921.01 |
| 35 day SMA | 1882.12 | 1879.18 | 1877.33 |
| 50 day SMA | 1867.94 | 1864.01 | 1860.58 |
| 100 day SMA | 1902.64 | 1903.85 | 1905.3 |
| 150 day SMA | 1969.49 | 1970.21 | 1971.15 |
| 200 day SMA | 1972.51 | 1972.35 | 1972.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.