MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarkel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation Strong Daily Stock price targets for MarkelCorporation MKL are 1858.72 and 1891.65 | Daily Target 1 | 1852 | | Daily Target 2 | 1865.44 | | Daily Target 3 | 1884.9266666667 | | Daily Target 4 | 1898.37 | | Daily Target 5 | 1917.86 |
Daily price and volume Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1878.89 (-0.91%) |
1899.62 |
1871.48 - 1904.41 |
1.0719 times |
Thu 23 October 2025 |
1896.18 (0.54%) |
1898.37 |
1880.00 - 1901.77 |
0.89 times |
Wed 22 October 2025 |
1885.98 (-1.01%) |
1905.01 |
1879.51 - 1909.86 |
0.3103 times |
Tue 21 October 2025 |
1905.26 (-0.12%) |
1908.00 |
1896.48 - 1918.71 |
1.1044 times |
Mon 20 October 2025 |
1907.55 (0.82%) |
1898.63 |
1879.04 - 1907.81 |
0.864 times |
Fri 17 October 2025 |
1892.00 (0.57%) |
1883.05 |
1878.64 - 1895.32 |
0.8413 times |
Thu 16 October 2025 |
1881.21 (-1.84%) |
1895.00 |
1870.30 - 1905.64 |
1.6436 times |
Wed 15 October 2025 |
1916.48 (-2.03%) |
1941.11 |
1907.39 - 1952.81 |
1.3383 times |
Tue 14 October 2025 |
1956.12 (1.4%) |
1929.59 |
1929.59 - 1966.56 |
0.9615 times |
Mon 13 October 2025 |
1929.11 (-1.86%) |
1924.36 |
1913.00 - 1937.40 |
0.9745 times |
Tue 07 October 2025 |
1965.60 (0.39%) |
1967.77 |
1949.01 - 1984.96 |
1.4325 times |
Weekly price and charts MarkelCorporation Strong weekly Stock price targets for MarkelCorporation MKL are 1851.57 and 1898.8 | Weekly Target 1 | 1842.46 | | Weekly Target 2 | 1860.68 | | Weekly Target 3 | 1889.6933333333 | | Weekly Target 4 | 1907.91 | | Weekly Target 5 | 1936.92 |
Weekly price and volumes for Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1878.89 (-0.69%) |
1898.63 |
1871.48 - 1918.71 |
0.7898 times |
Fri 17 October 2025 |
1892.00 (-3.74%) |
1924.36 |
1870.30 - 1966.56 |
1.0727 times |
Tue 07 October 2025 |
1965.60 (1.27%) |
1949.99 |
1933.43 - 1984.96 |
0.4466 times |
Fri 03 October 2025 |
1941.03 (1.41%) |
1914.07 |
1877.07 - 1966.84 |
1.3808 times |
Fri 26 September 2025 |
1914.07 (-1.08%) |
1930.00 |
1900.00 - 1944.31 |
1.4441 times |
Fri 19 September 2025 |
1934.95 (-0.98%) |
1952.97 |
1904.02 - 1961.00 |
1.4369 times |
Fri 12 September 2025 |
1954.07 (2.19%) |
1910.00 |
1895.00 - 1974.26 |
1.089 times |
Fri 05 September 2025 |
1912.13 (-2.4%) |
1948.00 |
1906.26 - 1967.06 |
0.8845 times |
Fri 29 August 2025 |
1959.06 (0%) |
1957.17 |
1955.74 - 1972.72 |
0.1827 times |
Fri 29 August 2025 |
1959.06 (-1.67%) |
1993.80 |
1931.72 - 1998.28 |
1.2729 times |
Fri 22 August 2025 |
1992.32 (3.34%) |
1925.85 |
1918.50 - 2009.92 |
1.2777 times |
Monthly price and charts MarkelCorporation Strong monthly Stock price targets for MarkelCorporation MKL are 1817.27 and 1931.93 | Monthly Target 1 | 1796.72 | | Monthly Target 2 | 1837.81 | | Monthly Target 3 | 1911.3833333333 | | Monthly Target 4 | 1952.47 | | Monthly Target 5 | 2026.04 |
Monthly price and volumes Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1878.89 (-1.7%) |
1913.00 |
1870.30 - 1984.96 |
0.4832 times |
Tue 30 September 2025 |
1911.36 (-2.43%) |
1948.00 |
1889.91 - 1974.26 |
0.8338 times |
Fri 29 August 2025 |
1959.06 (-2.45%) |
1991.62 |
1893.12 - 2009.92 |
0.8447 times |
Thu 31 July 2025 |
2008.29 (0.55%) |
1990.59 |
1950.00 - 2075.92 |
0.8517 times |
Mon 30 June 2025 |
1997.36 (2.87%) |
1935.40 |
1898.59 - 2004.24 |
0.8869 times |
Fri 30 May 2025 |
1941.70 (6.77%) |
1802.71 |
1766.03 - 1941.70 |
1.1384 times |
Wed 30 April 2025 |
1818.60 (-2.73%) |
1862.64 |
1621.89 - 1882.44 |
1.1242 times |
Mon 31 March 2025 |
1869.61 (-3.3%) |
1932.00 |
1798.15 - 1952.78 |
0.9119 times |
Fri 28 February 2025 |
1933.44 (5.72%) |
1801.74 |
1797.60 - 2063.68 |
1.3645 times |
Fri 31 January 2025 |
1828.78 (5.94%) |
1723.12 |
1641.51 - 1842.48 |
1.5608 times |
Tue 31 December 2024 |
1726.23 (-2.79%) |
1764.69 |
1675.12 - 1799.10 |
0.7642 times |
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value | | 5 day DMA | 1894.77 | | 12 day DMA | 1914.36 | | 20 day DMA | 1913.93 | | 35 day DMA | 1923.11 | | 50 day DMA | 1933.35 | | 100 day DMA | 1952.41 | | 150 day DMA | 1911.16 | | 200 day DMA | 1894.09 | EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1892.21 | 1898.87 | 1900.22 | | 12 day EMA | 1904.33 | 1908.95 | 1911.27 | | 20 day EMA | 1911.82 | 1915.29 | 1917.3 | | 35 day EMA | 1920.82 | 1923.29 | 1924.89 | | 50 day EMA | 1928.28 | 1930.29 | 1931.68 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1894.77 | 1897.39 | 1894.4 | | 12 day SMA | 1914.36 | 1919.54 | 1921.59 | | 20 day SMA | 1913.93 | 1916.92 | 1918.26 | | 35 day SMA | 1923.11 | 1925.09 | 1926.88 | | 50 day SMA | 1933.35 | 1934.32 | 1934.49 | | 100 day SMA | 1952.41 | 1952.62 | 1952.74 | | 150 day SMA | 1911.16 | 1910.97 | 1910.63 | | 200 day SMA | 1894.09 | 1893.22 | 1892.25 |
|
|
