MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarkel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation Strong Daily Stock price targets for MarkelCorporation MKL are 2056.67 and 2075.4 | Daily Target 1 | 2052.81 | | Daily Target 2 | 2060.53 | | Daily Target 3 | 2071.5366666667 | | Daily Target 4 | 2079.26 | | Daily Target 5 | 2090.27 |
Daily price and volume Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2068.26 (0.2%) |
2075.00 |
2063.81 - 2082.54 |
0.964 times |
Mon 08 December 2025 |
2064.03 (0.79%) |
2055.72 |
2047.87 - 2083.05 |
1.4833 times |
Fri 05 December 2025 |
2047.87 (0.22%) |
2043.39 |
2030.35 - 2057.34 |
0.8689 times |
Thu 04 December 2025 |
2043.39 (-0.66%) |
2045.74 |
2036.38 - 2063.13 |
0.6555 times |
Wed 03 December 2025 |
2056.92 (-0.19%) |
2050.84 |
2018.46 - 2062.35 |
1.0643 times |
Tue 02 December 2025 |
2060.83 (-0.62%) |
2077.00 |
2055.83 - 2088.66 |
1.2005 times |
Mon 01 December 2025 |
2073.62 (-0.33%) |
2083.00 |
2070.24 - 2097.90 |
1.1337 times |
Fri 28 November 2025 |
2080.44 (-0.09%) |
2102.50 |
2077.21 - 2102.50 |
0.599 times |
Wed 26 November 2025 |
2082.35 (0.28%) |
2071.58 |
2071.58 - 2100.00 |
0.8149 times |
Tue 25 November 2025 |
2076.51 (1.48%) |
2058.32 |
2050.45 - 2083.16 |
1.2159 times |
Mon 24 November 2025 |
2046.25 (0.6%) |
2013.10 |
2009.99 - 2057.38 |
1.8252 times |
Weekly price and charts MarkelCorporation Strong weekly Stock price targets for MarkelCorporation MKL are 2058.07 and 2093.25 | Weekly Target 1 | 2031.21 | | Weekly Target 2 | 2049.74 | | Weekly Target 3 | 2066.3933333333 | | Weekly Target 4 | 2084.92 | | Weekly Target 5 | 2101.57 |
Weekly price and volumes for Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2068.26 (1%) |
2055.72 |
2047.87 - 2083.05 |
0.5246 times |
Fri 05 December 2025 |
2047.87 (-1.57%) |
2083.00 |
2018.46 - 2097.90 |
1.0552 times |
Fri 28 November 2025 |
2080.44 (2.28%) |
2013.10 |
2009.99 - 2102.50 |
0.9549 times |
Fri 21 November 2025 |
2034.02 (-1.3%) |
2060.74 |
2023.71 - 2076.82 |
1.2381 times |
Fri 14 November 2025 |
2060.74 (1.15%) |
2037.31 |
2021.49 - 2109.91 |
1.2221 times |
Fri 07 November 2025 |
2037.32 (3.18%) |
1945.56 |
1943.75 - 2040.40 |
1.0844 times |
Fri 31 October 2025 |
1974.53 (0%) |
1935.00 |
1919.69 - 1976.79 |
0.616 times |
Fri 31 October 2025 |
1974.53 (5.09%) |
1888.95 |
1812.24 - 1976.79 |
1.6084 times |
Fri 24 October 2025 |
1878.89 (-0.69%) |
1898.63 |
1871.48 - 1918.71 |
0.7194 times |
Fri 17 October 2025 |
1892.00 (-3.74%) |
1924.36 |
1870.30 - 1966.56 |
0.9769 times |
Tue 07 October 2025 |
1965.60 (1.27%) |
1949.99 |
1933.43 - 1984.96 |
0.4068 times |
Monthly price and charts MarkelCorporation Strong monthly Stock price targets for MarkelCorporation MKL are 2003.64 and 2083.08 | Monthly Target 1 | 1982.1 | | Monthly Target 2 | 2025.18 | | Monthly Target 3 | 2061.54 | | Monthly Target 4 | 2104.62 | | Monthly Target 5 | 2140.98 |
Monthly price and volumes Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2068.26 (-0.59%) |
2083.00 |
2018.46 - 2097.90 |
0.3153 times |
Fri 28 November 2025 |
2080.44 (5.36%) |
1945.56 |
1943.75 - 2109.91 |
0.898 times |
Fri 31 October 2025 |
1974.53 (3.3%) |
1913.00 |
1812.24 - 1984.96 |
1.0138 times |
Tue 30 September 2025 |
1911.36 (-2.43%) |
1948.00 |
1889.91 - 1974.26 |
0.9832 times |
Fri 29 August 2025 |
1959.06 (-2.45%) |
1991.62 |
1893.12 - 2009.92 |
0.9961 times |
Thu 31 July 2025 |
2008.29 (0.55%) |
1990.59 |
1950.00 - 2075.92 |
1.0043 times |
Mon 30 June 2025 |
1997.36 (2.87%) |
1935.40 |
1898.59 - 2004.24 |
1.0459 times |
Fri 30 May 2025 |
1941.70 (6.77%) |
1802.71 |
1766.03 - 1941.70 |
1.3424 times |
Wed 30 April 2025 |
1818.60 (-2.73%) |
1862.64 |
1621.89 - 1882.44 |
1.3257 times |
Mon 31 March 2025 |
1869.61 (-3.3%) |
1932.00 |
1798.15 - 1952.78 |
1.0754 times |
Fri 28 February 2025 |
1933.44 (5.72%) |
1801.74 |
1797.60 - 2063.68 |
1.609 times |
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value | | 5 day DMA | 2056.09 | | 12 day DMA | 2061.21 | | 20 day DMA | 2060.35 | | 35 day DMA | 2008.41 | | 50 day DMA | 1981.56 | | 100 day DMA | 1970.3 | | 150 day DMA | 1958.64 | | 200 day DMA | 1924.42 | EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2060.99 | 2057.36 | 2054.02 | | 12 day EMA | 2057.32 | 2055.33 | 2053.75 | | 20 day EMA | 2046.03 | 2043.69 | 2041.55 | | 35 day EMA | 2018.63 | 2015.71 | 2012.86 | | 50 day EMA | 1985.13 | 1981.74 | 1978.38 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2056.09 | 2054.61 | 2056.53 | | 12 day SMA | 2061.21 | 2058.87 | 2056.93 | | 20 day SMA | 2060.35 | 2059.96 | 2058.62 | | 35 day SMA | 2008.41 | 2003.82 | 1998.9 | | 50 day SMA | 1981.56 | 1978.77 | 1976.26 | | 100 day SMA | 1970.3 | 1969.38 | 1968.83 | | 150 day SMA | 1958.64 | 1956.97 | 1955.35 | | 200 day SMA | 1924.42 | 1923.34 | 1922.31 |
|
|
