DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets DR

Strong Daily Stock price targets for DR DHI are 143.09 and 145.48

Daily Target 1142.59
Daily Target 2143.58
Daily Target 3144.98333333333
Daily Target 4145.97
Daily Target 5147.37

Daily price and volume D R

Date Closing Open Range Volume
Mon 31 August 2026 144.56 (-1.92%) 145.57 144.00 - 146.39 1.4496 times
Fri 28 August 2026 147.39 (1.47%) 146.58 145.36 - 148.96 0.82 times
Thu 27 August 2026 145.26 (-2.67%) 147.61 144.98 - 148.03 0.9556 times
Wed 26 August 2026 149.25 (-1.03%) 150.39 149.03 - 151.54 0.7983 times
Tue 25 August 2026 150.80 (1.23%) 150.11 147.56 - 150.99 0.667 times
Mon 24 August 2026 148.97 (0.42%) 149.05 148.26 - 151.37 0.965 times
Fri 21 August 2026 148.35 (0.69%) 148.58 147.32 - 149.81 1.0371 times
Thu 20 August 2026 147.33 (-2.98%) 148.51 146.49 - 150.13 0.9873 times
Wed 19 August 2026 151.86 (4.24%) 150.00 148.78 - 154.40 1.1912 times
Tue 18 August 2026 145.68 (-1.79%) 149.35 145.44 - 149.50 1.129 times
Mon 17 August 2026 148.34 (-0.32%) 147.55 146.65 - 148.91 0.9518 times

Daily chart DR

Weekly price and charts DR

Strong weekly Stock price targets for DR DHI are 143.09 and 145.48

Weekly Target 1142.59
Weekly Target 2143.58
Weekly Target 3144.98333333333
Weekly Target 4145.97
Weekly Target 5147.37

Weekly price and volumes for D R

Date Closing Open Range Volume
Mon 31 August 2026 144.56 (-1.92%) 145.57 144.00 - 146.39 0.286 times
Fri 28 August 2026 147.39 (-0.65%) 149.05 144.98 - 151.54 0.8298 times
Fri 21 August 2026 148.35 (-0.31%) 147.55 145.44 - 154.40 1.045 times
Fri 14 August 2026 148.81 (-1.5%) 150.03 145.17 - 151.01 1.083 times
Fri 07 August 2026 151.08 (5.61%) 145.92 144.38 - 151.87 1.1717 times
Fri 31 July 2026 143.06 (-2.52%) 148.67 142.76 - 152.74 1.3055 times
Fri 24 July 2026 146.76 (0%) 142.17 141.83 - 146.86 0.2387 times
Fri 24 July 2026 146.76 (-1.76%) 149.82 138.83 - 149.99 2.0346 times
Fri 17 July 2026 149.39 (-1.46%) 151.85 147.95 - 157.23 1.1544 times
Fri 10 July 2026 151.60 (-4.4%) 158.78 147.86 - 160.00 0.8513 times
Thu 02 July 2026 158.57 (-4.64%) 165.27 154.62 - 165.75 0.8849 times

weekly chart DR

Monthly price and charts DR

Strong monthly Stock price targets for DR DHI are 139.08 and 149.48

Monthly Target 1137.25
Monthly Target 2140.91
Monthly Target 3147.65333333333
Monthly Target 4151.31
Monthly Target 5158.05

Monthly price and volumes D R

Date Closing Open Range Volume
Mon 31 August 2026 144.56 (1.05%) 145.92 144.00 - 154.40 0.7611 times
Fri 31 July 2026 143.06 (-12.17%) 160.79 138.83 - 163.99 1.0443 times
Tue 30 June 2026 162.88 (10.73%) 148.50 138.99 - 170.79 0.7703 times
Fri 29 May 2026 147.09 (-4.4%) 154.16 133.84 - 154.43 0.9704 times
Thu 30 April 2026 153.86 (12.13%) 136.93 135.18 - 166.98 1.0601 times
Tue 31 March 2026 137.22 (-14.45%) 156.88 131.75 - 156.88 0.9857 times
Fri 27 February 2026 160.39 (7.76%) 149.25 146.64 - 169.17 1.0455 times
Fri 30 January 2026 148.84 (3.34%) 144.34 137.70 - 161.93 1.2408 times
Wed 31 December 2025 144.03 (-9.42%) 156.59 143.29 - 165.97 1.1717 times
Fri 28 November 2025 159.01 (6.66%) 144.93 134.74 - 159.08 0.95 times
Fri 31 October 2025 149.08 (-12.03%) 169.89 147.00 - 177.05 1.5193 times

monthly chart DR

DMA SMA EMA moving averages of D R DHI

DMA (daily moving average) of D R DHI

DMA period DMA value
5 day DMA 147.45
12 day DMA 148.05
20 day DMA 148.43
35 day DMA 147.76
50 day DMA 150.63
100 day DMA 149.65
150 day DMA 149.7
200 day DMA 150.02

EMA (exponential moving average) of D R DHI

EMA period EMA current EMA prev EMA prev2
5 day EMA146.69147.76147.95
12 day EMA147.63148.19148.33
20 day EMA148.09148.46148.57
35 day EMA149.58149.88150.03
50 day EMA150.69150.94151.09

SMA (simple moving average) of D R DHI

SMA period SMA current SMA prev SMA prev2
5 day SMA147.45148.33148.53
12 day SMA148.05148.49148.36
20 day SMA148.43148.54148.32
35 day SMA147.76147.92147.96
50 day SMA150.63150.85151.06
100 day SMA149.65149.63149.59
150 day SMA149.7149.73149.74
200 day SMA150.02150.01150
Back to top | Use Dark Theme