DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR Strong Daily Stock price targets for DR DHI are 168.72 and 170.52 | Daily Target 1 | 167.26 | | Daily Target 2 | 168.37 | | Daily Target 3 | 169.06 | | Daily Target 4 | 170.17 | | Daily Target 5 | 170.86 |
Daily price and volume D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.48 (0.34%) |
168.74 |
167.95 - 169.75 |
0.6286 times |
Thu 28 August 2025 |
168.91 (0.84%) |
168.28 |
166.22 - 169.15 |
0.6826 times |
Wed 27 August 2025 |
167.50 (-0.52%) |
168.00 |
166.45 - 169.05 |
0.7517 times |
Tue 26 August 2025 |
168.37 (-0.35%) |
169.09 |
167.46 - 169.71 |
1.1352 times |
Mon 25 August 2025 |
168.96 (-1.01%) |
169.90 |
168.62 - 170.17 |
0.935 times |
Fri 22 August 2025 |
170.68 (5.44%) |
162.52 |
161.02 - 171.70 |
1.6429 times |
Thu 21 August 2025 |
161.87 (-0.92%) |
162.32 |
158.27 - 163.19 |
1.0235 times |
Wed 20 August 2025 |
163.37 (-2.82%) |
168.33 |
163.04 - 170.48 |
0.9935 times |
Tue 19 August 2025 |
168.11 (1.79%) |
166.41 |
166.27 - 168.95 |
1.2285 times |
Mon 18 August 2025 |
165.16 (-0.28%) |
166.49 |
165.16 - 167.35 |
0.9785 times |
Fri 15 August 2025 |
165.62 (1.05%) |
169.50 |
163.78 - 170.00 |
1.5943 times |
Weekly price and charts DR Strong weekly Stock price targets for DR DHI are 165.88 and 169.83 | Weekly Target 1 | 164.67 | | Weekly Target 2 | 167.08 | | Weekly Target 3 | 168.62333333333 | | Weekly Target 4 | 171.03 | | Weekly Target 5 | 172.57 |
Weekly price and volumes for D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.48 (-0.7%) |
169.90 |
166.22 - 170.17 |
0.7456 times |
Fri 22 August 2025 |
170.68 (3.06%) |
166.49 |
158.27 - 171.70 |
1.0583 times |
Fri 15 August 2025 |
165.62 (5.83%) |
157.00 |
152.26 - 170.00 |
0.9965 times |
Fri 08 August 2025 |
156.50 (4.13%) |
153.49 |
153.41 - 158.22 |
0.6337 times |
Fri 01 August 2025 |
150.30 (3.43%) |
144.74 |
141.07 - 150.92 |
1.0133 times |
Fri 25 July 2025 |
145.32 (10.26%) |
132.23 |
129.22 - 154.19 |
1.6851 times |
Fri 18 July 2025 |
131.80 (-3.67%) |
136.00 |
129.11 - 137.44 |
1.0981 times |
Fri 11 July 2025 |
136.82 (3.73%) |
131.68 |
129.53 - 141.82 |
1.131 times |
Thu 03 July 2025 |
131.90 (2.49%) |
128.94 |
127.79 - 136.48 |
0.7551 times |
Fri 27 June 2025 |
128.69 (3.62%) |
123.11 |
122.83 - 130.67 |
0.8833 times |
Fri 20 June 2025 |
124.20 (0.91%) |
123.32 |
119.54 - 126.33 |
0.6044 times |
Monthly price and charts DR Strong monthly Stock price targets for DR DHI are 157.64 and 183.55 | Monthly Target 1 | 136.41 | | Monthly Target 2 | 152.95 | | Monthly Target 3 | 162.32333333333 | | Monthly Target 4 | 178.86 | | Monthly Target 5 | 188.23 |
Monthly price and volumes D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.48 (18.65%) |
147.20 |
145.79 - 171.70 |
1.0957 times |
Thu 31 July 2025 |
142.84 (10.8%) |
128.53 |
128.00 - 154.19 |
1.5125 times |
Mon 30 June 2025 |
128.92 (9.2%) |
116.99 |
114.17 - 130.67 |
0.903 times |
Fri 30 May 2025 |
118.06 (-6.55%) |
126.45 |
117.00 - 128.36 |
0.9078 times |
Wed 30 April 2025 |
126.34 (-0.62%) |
128.12 |
110.44 - 131.91 |
1.016 times |
Mon 31 March 2025 |
127.13 (0.25%) |
127.00 |
124.38 - 138.13 |
0.9794 times |
Fri 28 February 2025 |
126.81 (-10.63%) |
139.86 |
124.23 - 142.67 |
1.0423 times |
Fri 31 January 2025 |
141.90 (1.49%) |
141.36 |
136.23 - 154.22 |
1.072 times |
Tue 31 December 2024 |
139.82 (-17.12%) |
168.65 |
135.00 - 169.12 |
0.7092 times |
Tue 26 November 2024 |
168.71 (-0.17%) |
171.43 |
158.63 - 175.92 |
0.7622 times |
Thu 31 October 2024 |
169.00 (-11.41%) |
192.00 |
152.99 - 195.50 |
0.8341 times |
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value | | 5 day DMA | 168.64 | | 12 day DMA | 166.83 | | 20 day DMA | 162.51 | | 35 day DMA | 152.87 | | 50 day DMA | 146.16 | | 100 day DMA | 134.08 | | 150 day DMA | 132.99 | | 200 day DMA | 137.6 | EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.45 | 167.93 | 167.44 | | 12 day EMA | 165.78 | 165.11 | 164.42 | | 20 day EMA | 161.8 | 160.99 | 160.16 | | 35 day EMA | 154.52 | 153.64 | 152.74 | | 50 day EMA | 146.6 | 145.67 | 144.72 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.64 | 168.88 | 167.48 | | 12 day SMA | 166.83 | 166.5 | 165.61 | | 20 day SMA | 162.51 | 161.18 | 159.9 | | 35 day SMA | 152.87 | 152.02 | 151.15 | | 50 day SMA | 146.16 | 145.17 | 144.26 | | 100 day SMA | 134.08 | 133.54 | 133.05 | | 150 day SMA | 132.99 | 132.83 | 132.68 | | 200 day SMA | 137.6 | 137.59 | 137.61 |
|
|
