Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 144.73 and 147.37
| Daily Target 1 | 142.79 |
| Daily Target 2 | 144.02 |
| Daily Target 3 | 145.43 |
| Daily Target 4 | 146.66 |
| Daily Target 5 | 148.07 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 145.25 (0.64%) | 145.00 | 144.20 - 146.84 | 0.6623 times | Mon 13 April 2026 | 144.33 (1.18%) | 141.97 | 140.43 - 144.44 | 0.6534 times | Fri 10 April 2026 | 142.64 (-0.77%) | 143.70 | 139.51 - 144.10 | 1.4768 times | Thu 09 April 2026 | 143.74 (0.74%) | 141.18 | 140.60 - 145.96 | 1.4475 times | Wed 08 April 2026 | 142.68 (4.09%) | 141.78 | 141.65 - 146.73 | 1.314 times | Tue 07 April 2026 | 137.07 (-3.28%) | 139.73 | 135.80 - 140.01 | 1.0161 times | Mon 06 April 2026 | 141.72 (1.45%) | 139.02 | 138.80 - 141.90 | 0.7089 times | Thu 02 April 2026 | 139.69 (1.04%) | 136.37 | 135.18 - 140.80 | 0.7502 times | Wed 01 April 2026 | 138.25 (0.75%) | 136.93 | 135.98 - 139.99 | 0.8234 times | Tue 31 March 2026 | 137.22 (3.54%) | 135.76 | 132.39 - 137.96 | 1.1474 times | Mon 30 March 2026 | 132.53 (-1.24%) | 136.97 | 132.39 - 137.03 | 1.1775 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 142.84 and 149.25
| Weekly Target 1 | 137.76 |
| Weekly Target 2 | 141.51 |
| Weekly Target 3 | 144.17333333333 |
| Weekly Target 4 | 147.92 |
| Weekly Target 5 | 150.58 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 145.25 (1.83%) | 141.97 | 140.43 - 146.84 | 0.3512 times | Fri 10 April 2026 | 142.64 (2.11%) | 139.02 | 135.80 - 146.73 | 1.5917 times | Thu 02 April 2026 | 139.69 (4.1%) | 136.97 | 132.39 - 140.80 | 1.0406 times | Fri 27 March 2026 | 134.19 (0.8%) | 136.86 | 133.48 - 140.51 | 1.401 times | Fri 20 March 2026 | 133.13 (-5.24%) | 141.63 | 131.75 - 143.64 | 0.6599 times | Fri 13 March 2026 | 140.49 (-4.6%) | 144.74 | 138.79 - 148.22 | 1.3495 times | Fri 06 March 2026 | 147.26 (-8.19%) | 156.88 | 144.80 - 156.88 | 1.2125 times | Fri 27 February 2026 | 160.39 (-2.27%) | 164.31 | 153.32 - 167.00 | 1.2197 times | Fri 20 February 2026 | 164.12 (-2.18%) | 168.00 | 162.04 - 169.17 | 0.9065 times | Fri 13 February 2026 | 167.78 (0%) | 165.00 | 164.68 - 168.89 | 0.2673 times | Fri 13 February 2026 | 167.78 (7.38%) | 156.80 | 153.30 - 168.89 | 1.6489 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 140.22 and 151.88
| Monthly Target 1 | 130.76 |
| Monthly Target 2 | 138.01 |
| Monthly Target 3 | 142.42333333333 |
| Monthly Target 4 | 149.67 |
| Monthly Target 5 | 154.08 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 145.25 (5.85%) | 136.93 | 135.18 - 146.84 | 0.3608 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.8007 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.8493 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.0079 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.9518 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7717 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.2341 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.1125 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.244 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.6673 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9954 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 143.73 |
| 12 day DMA | 139.94 |
| 20 day DMA | 139.28 |
| 35 day DMA | 144.64 |
| 50 day DMA | 149.6 |
| 100 day DMA | 150.48 |
| 150 day DMA | 153.36 |
| 200 day DMA | 153.04 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.43 | 142.52 | 141.62 |
| 12 day EMA | 141.65 | 140.99 | 140.38 |
| 20 day EMA | 141.9 | 141.55 | 141.26 |
| 35 day EMA | 144.89 | 144.87 | 144.9 |
| 50 day EMA | 149.03 | 149.18 | 149.38 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.73 | 142.09 | 141.57 |
| 12 day SMA | 139.94 | 139.17 | 138.62 |
| 20 day SMA | 139.28 | 139.04 | 138.77 |
| 35 day SMA | 144.64 | 145.18 | 145.74 |
| 50 day SMA | 149.6 | 149.67 | 149.79 |
| 100 day SMA | 150.48 | 150.4 | 150.38 |
| 150 day SMA | 153.36 | 153.61 | 153.86 |
| 200 day SMA | 153.04 | 152.95 | 152.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.