DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR Strong Daily Stock price targets for DR DHI are 143.54 and 146.98 | Daily Target 1 | 140.83 | | Daily Target 2 | 142.8 | | Daily Target 3 | 144.27 | | Daily Target 4 | 146.24 | | Daily Target 5 | 147.71 |
Daily price and volume D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
144.77 (-0.31%) |
144.40 |
142.30 - 145.74 |
0.4458 times |
Thu 06 November 2025 |
145.22 (-0.03%) |
145.96 |
144.39 - 145.96 |
0.7307 times |
Wed 05 November 2025 |
145.27 (-0.22%) |
145.17 |
143.83 - 146.65 |
0.7367 times |
Tue 04 November 2025 |
145.59 (-2.34%) |
144.93 |
144.01 - 146.97 |
0.7424 times |
Fri 31 October 2025 |
149.08 (0%) |
147.78 |
147.00 - 150.35 |
1.0106 times |
Fri 31 October 2025 |
149.08 (-0.14%) |
147.78 |
147.00 - 150.35 |
1.0106 times |
Thu 30 October 2025 |
149.29 (0.67%) |
148.00 |
147.02 - 151.23 |
0.8678 times |
Wed 29 October 2025 |
148.29 (-3.55%) |
151.06 |
147.32 - 154.06 |
1.8636 times |
Tue 28 October 2025 |
153.75 (-3.22%) |
148.00 |
147.00 - 157.99 |
1.6107 times |
Mon 27 October 2025 |
158.86 (0.58%) |
158.25 |
157.94 - 161.05 |
0.9811 times |
Fri 24 October 2025 |
157.95 (-0.38%) |
160.76 |
157.93 - 161.58 |
0.7548 times |
Weekly price and charts DR Strong weekly Stock price targets for DR DHI are 141.2 and 145.87 | Weekly Target 1 | 140.01 | | Weekly Target 2 | 142.39 | | Weekly Target 3 | 144.68 | | Weekly Target 4 | 147.06 | | Weekly Target 5 | 149.35 |
Weekly price and volumes for D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
144.77 (-2.89%) |
144.93 |
142.30 - 146.97 |
0.5393 times |
Fri 31 October 2025 |
149.08 (0%) |
147.78 |
147.00 - 150.35 |
0.2052 times |
Fri 31 October 2025 |
149.08 (-5.62%) |
158.25 |
147.00 - 161.05 |
1.2864 times |
Fri 24 October 2025 |
157.95 (2.77%) |
154.57 |
149.48 - 161.58 |
0.9977 times |
Fri 17 October 2025 |
153.69 (1.39%) |
151.48 |
150.80 - 158.56 |
1.0948 times |
Fri 10 October 2025 |
151.58 (-13.35%) |
176.00 |
149.69 - 177.05 |
1.5496 times |
Fri 03 October 2025 |
174.94 (4.63%) |
168.34 |
166.56 - 176.22 |
0.5864 times |
Fri 26 September 2025 |
167.20 (-0.65%) |
167.15 |
162.82 - 168.94 |
1.0324 times |
Fri 19 September 2025 |
168.30 (-5.38%) |
177.00 |
164.76 - 177.58 |
1.6211 times |
Fri 12 September 2025 |
177.87 (-2.16%) |
180.75 |
174.30 - 184.54 |
1.0872 times |
Fri 05 September 2025 |
181.80 (7.27%) |
167.68 |
167.00 - 183.62 |
0.9319 times |
Monthly price and charts DR Strong monthly Stock price targets for DR DHI are 141.2 and 145.87 | Monthly Target 1 | 140.01 | | Monthly Target 2 | 142.39 | | Monthly Target 3 | 144.68 | | Monthly Target 4 | 147.06 | | Monthly Target 5 | 149.35 |
Monthly price and volumes D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
144.77 (-2.89%) |
144.93 |
142.30 - 146.97 |
0.1136 times |
Fri 31 October 2025 |
149.08 (-12.03%) |
169.89 |
147.00 - 177.05 |
1.1508 times |
Tue 30 September 2025 |
169.47 (-0.01%) |
167.68 |
162.82 - 184.54 |
1.0373 times |
Fri 29 August 2025 |
169.48 (18.65%) |
147.20 |
145.79 - 171.70 |
1.16 times |
Thu 31 July 2025 |
142.84 (10.8%) |
128.53 |
128.00 - 154.19 |
1.5547 times |
Mon 30 June 2025 |
128.92 (9.2%) |
116.99 |
114.17 - 130.67 |
0.9281 times |
Fri 30 May 2025 |
118.06 (-6.55%) |
126.45 |
117.00 - 128.36 |
0.9331 times |
Wed 30 April 2025 |
126.34 (-0.62%) |
128.12 |
110.44 - 131.91 |
1.0443 times |
Mon 31 March 2025 |
127.13 (0.25%) |
127.00 |
124.38 - 138.13 |
1.0067 times |
Fri 28 February 2025 |
126.81 (-10.63%) |
139.86 |
124.23 - 142.67 |
1.0713 times |
Fri 31 January 2025 |
141.90 (1.49%) |
141.36 |
136.23 - 154.22 |
1.1019 times |
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value | | 5 day DMA | 145.99 | | 12 day DMA | 150.48 | | 20 day DMA | 152.37 | | 35 day DMA | 158 | | 50 day DMA | 162.98 | | 100 day DMA | 154.57 | | 150 day DMA | 143.71 | | 200 day DMA | 140.49 | EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.16 | 146.85 | 147.67 | | 12 day EMA | 149.31 | 150.14 | 151.03 | | 20 day EMA | 152.28 | 153.07 | 153.9 | | 35 day EMA | 157.09 | 157.82 | 158.56 | | 50 day EMA | 161.75 | 162.44 | 163.14 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.99 | 146.85 | 147.66 | | 12 day SMA | 150.48 | 151.6 | 152.71 | | 20 day SMA | 152.37 | 152.71 | 153.02 | | 35 day SMA | 158 | 158.68 | 159.37 | | 50 day SMA | 162.98 | 163.48 | 163.95 | | 100 day SMA | 154.57 | 154.32 | 154.1 | | 150 day SMA | 143.71 | 143.52 | 143.35 | | 200 day SMA | 140.49 | 140.49 | 140.5 |
|
|
