DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR Strong Daily Stock price targets for DR DHI are 116.67 and 122.13 | Daily Target 1 | 115.14 | | Daily Target 2 | 118.19 | | Daily Target 3 | 120.59666666667 | | Daily Target 4 | 123.65 | | Daily Target 5 | 126.06 |
Daily price and volume D R
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.25 (3.16%) |
121.42 |
117.54 - 123.00 |
0.0001 times |
Wed 16 April 2025 |
117.54 (0%) |
119.25 |
116.66 - 120.52 |
0 times |
Wed 16 April 2025 |
117.54 (0%) |
119.25 |
116.66 - 120.52 |
0 times |
Wed 16 April 2025 |
117.54 (0%) |
119.25 |
116.66 - 120.52 |
0 times |
Wed 16 April 2025 |
117.54 (0%) |
119.25 |
116.66 - 120.52 |
2.3176 times |
Wed 16 April 2025 |
117.54 (-1.89%) |
119.25 |
116.66 - 120.52 |
0 times |
Tue 15 April 2025 |
119.81 (-1%) |
120.53 |
118.86 - 122.37 |
1.6916 times |
Mon 14 April 2025 |
121.02 (1.04%) |
121.98 |
119.02 - 122.96 |
1.966 times |
Fri 11 April 2025 |
119.78 (1.62%) |
117.14 |
114.50 - 120.00 |
1.9863 times |
Thu 10 April 2025 |
117.87 (-2.72%) |
119.30 |
114.62 - 119.95 |
2.0384 times |
Wed 09 April 2025 |
121.16 (5.26%) |
113.57 |
110.44 - 123.80 |
3.2246 times |
Weekly price and charts DR Strong weekly Stock price targets for DR DHI are 118.96 and 125.3 | Weekly Target 1 | 113.96 | | Weekly Target 2 | 117.61 | | Weekly Target 3 | 120.30333333333 | | Weekly Target 4 | 123.95 | | Weekly Target 5 | 126.64 |
Weekly price and volumes for D R
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.25 (3.16%) |
119.25 |
116.66 - 123.00 |
0 times |
Wed 16 April 2025 |
117.54 (0%) |
119.25 |
116.66 - 120.52 |
0 times |
Wed 16 April 2025 |
117.54 (0%) |
119.25 |
116.66 - 120.52 |
0 times |
Wed 16 April 2025 |
117.54 (0%) |
119.25 |
116.66 - 120.52 |
0.4206 times |
Wed 16 April 2025 |
117.54 (-1.87%) |
121.98 |
116.66 - 122.96 |
0.6638 times |
Fri 11 April 2025 |
119.78 (-6.33%) |
125.45 |
110.44 - 129.02 |
2.4471 times |
Fri 04 April 2025 |
127.87 (1.49%) |
126.28 |
118.00 - 131.91 |
2.062 times |
Fri 28 March 2025 |
125.99 (-2.21%) |
129.00 |
125.42 - 131.45 |
0.7287 times |
Fri 21 March 2025 |
128.84 (1.62%) |
127.04 |
125.95 - 133.97 |
1.9049 times |
Fri 14 March 2025 |
126.78 (-4.98%) |
133.72 |
124.86 - 138.13 |
1.7728 times |
Fri 07 March 2025 |
133.42 (5.21%) |
127.00 |
124.59 - 135.09 |
2.2626 times |
Monthly price and charts DR Strong monthly Stock price targets for DR DHI are 105.11 and 126.58 | Monthly Target 1 | 99.73 | | Monthly Target 2 | 110.49 | | Monthly Target 3 | 121.2 | | Monthly Target 4 | 131.96 | | Monthly Target 5 | 142.67 |
Monthly price and volumes D R
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.25 (-4.63%) |
128.12 |
110.44 - 131.91 |
0.8988 times |
Mon 31 March 2025 |
127.13 (0.25%) |
127.00 |
124.38 - 138.13 |
1.1559 times |
Fri 28 February 2025 |
126.81 (-10.63%) |
139.86 |
124.23 - 142.67 |
1.2301 times |
Fri 31 January 2025 |
141.90 (1.49%) |
141.36 |
136.23 - 154.22 |
1.2651 times |
Tue 31 December 2024 |
139.82 (-17.12%) |
168.65 |
135.00 - 169.12 |
0.837 times |
Tue 26 November 2024 |
168.71 (-0.17%) |
171.43 |
158.63 - 175.92 |
0.8996 times |
Thu 31 October 2024 |
169.00 (-11.41%) |
192.00 |
152.99 - 195.50 |
0.9844 times |
Mon 30 September 2024 |
190.77 (1.06%) |
188.81 |
181.27 - 199.85 |
0.6969 times |
Fri 30 August 2024 |
188.76 (4.91%) |
181.42 |
167.02 - 193.63 |
0.8312 times |
Wed 31 July 2024 |
179.93 (27.67%) |
141.53 |
133.02 - 185.43 |
1.201 times |
Fri 28 June 2024 |
140.93 (-4.65%) |
147.80 |
138.08 - 149.88 |
0.7347 times |
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value | | 5 day DMA | 118.28 | | 12 day DMA | 118.64 | | 20 day DMA | 121.63 | | 35 day DMA | 125.09 | | 50 day DMA | 126.08 | | 100 day DMA | 136.2 | | 150 day DMA | 150.83 | | 200 day DMA | 157.01 | EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.01 | 117.89 | 118.07 | | 12 day EMA | 119.76 | 119.49 | 119.84 | | 20 day EMA | 121.34 | 121.35 | 121.75 | | 35 day EMA | 123.62 | 123.76 | 124.13 | | 50 day EMA | 126.15 | 126.35 | 126.71 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.28 | 117.54 | 117.99 | | 12 day SMA | 118.64 | 118.6 | 119.47 | | 20 day SMA | 121.63 | 122.08 | 122.65 | | 35 day SMA | 125.09 | 125.21 | 125.48 | | 50 day SMA | 126.08 | 126.23 | 126.6 | | 100 day SMA | 136.2 | 136.6 | 137.06 | | 150 day SMA | 150.83 | 151.32 | 151.79 | | 200 day SMA | 157.01 | 157.08 | 157.17 |
|
|
