GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical Strong Daily Stock price targets for GlobusMedical GMED are 56.88 and 58.03 | Daily Target 1 | 56.03 | | Daily Target 2 | 56.58 | | Daily Target 3 | 57.183333333333 | | Daily Target 4 | 57.73 | | Daily Target 5 | 58.33 |
Daily price and volume Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.12 (-1.18%) |
57.09 |
56.64 - 57.79 |
0.8303 times |
Thu 10 July 2025 |
57.80 (0.85%) |
57.38 |
56.98 - 58.44 |
0.574 times |
Wed 09 July 2025 |
57.31 (1.25%) |
56.77 |
55.51 - 57.35 |
1.2733 times |
Tue 08 July 2025 |
56.60 (1.13%) |
56.14 |
56.11 - 57.04 |
1.4262 times |
Mon 07 July 2025 |
55.97 (-5.41%) |
58.75 |
55.84 - 58.88 |
1.3056 times |
Thu 03 July 2025 |
59.17 (-2.31%) |
60.30 |
58.81 - 60.82 |
1.07 times |
Wed 02 July 2025 |
60.57 (0.61%) |
60.14 |
59.91 - 60.97 |
1.0304 times |
Tue 01 July 2025 |
60.20 (2%) |
58.63 |
58.58 - 61.29 |
1.0124 times |
Mon 30 June 2025 |
59.02 (0.72%) |
59.03 |
58.16 - 59.39 |
0.6152 times |
Fri 27 June 2025 |
58.60 (-0.37%) |
58.85 |
58.16 - 59.11 |
0.8626 times |
Thu 26 June 2025 |
58.82 (1.08%) |
58.25 |
57.79 - 58.85 |
0.7696 times |
Weekly price and charts GlobusMedical Strong weekly Stock price targets for GlobusMedical GMED are 54.63 and 58 | Weekly Target 1 | 53.8 | | Weekly Target 2 | 55.46 | | Weekly Target 3 | 57.17 | | Weekly Target 4 | 58.83 | | Weekly Target 5 | 60.54 |
Weekly price and volumes for Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.12 (-3.46%) |
58.75 |
55.51 - 58.88 |
1.1693 times |
Thu 03 July 2025 |
59.17 (0.97%) |
59.03 |
58.16 - 61.29 |
0.8059 times |
Fri 27 June 2025 |
58.60 (1.26%) |
57.16 |
56.83 - 59.11 |
0.7505 times |
Fri 20 June 2025 |
57.87 (-1.75%) |
58.48 |
57.18 - 58.85 |
0.5498 times |
Fri 13 June 2025 |
58.90 (-1.7%) |
60.28 |
58.70 - 61.75 |
0.6734 times |
Fri 06 June 2025 |
59.92 (1.25%) |
59.01 |
57.88 - 60.35 |
0.554 times |
Fri 30 May 2025 |
59.18 (0.37%) |
59.71 |
57.73 - 60.10 |
0.5836 times |
Fri 23 May 2025 |
58.96 (-3.74%) |
60.44 |
57.14 - 61.82 |
1.0855 times |
Fri 16 May 2025 |
61.25 (9.73%) |
57.55 |
56.63 - 61.33 |
1.709 times |
Fri 09 May 2025 |
55.82 (-22.38%) |
71.17 |
54.48 - 73.05 |
2.1189 times |
Fri 02 May 2025 |
71.91 (-1.22%) |
72.88 |
69.49 - 73.26 |
0.5987 times |
Monthly price and charts GlobusMedical Strong monthly Stock price targets for GlobusMedical GMED are 53.43 and 59.21 | Monthly Target 1 | 52.19 | | Monthly Target 2 | 54.66 | | Monthly Target 3 | 57.973333333333 | | Monthly Target 4 | 60.44 | | Monthly Target 5 | 63.75 |
Monthly price and volumes Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.12 (-3.22%) |
58.63 |
55.51 - 61.29 |
0.613 times |
Mon 30 June 2025 |
59.02 (-0.27%) |
59.01 |
56.83 - 61.75 |
0.8855 times |
Fri 30 May 2025 |
59.18 (-17.54%) |
72.05 |
54.48 - 73.05 |
1.9096 times |
Wed 30 April 2025 |
71.77 (-1.95%) |
72.97 |
65.62 - 75.73 |
0.9124 times |
Mon 31 March 2025 |
73.20 (-8.86%) |
80.38 |
68.88 - 81.23 |
1.1161 times |
Fri 28 February 2025 |
80.32 (-13.37%) |
91.41 |
78.19 - 93.92 |
1.1198 times |
Fri 31 January 2025 |
92.72 (12.1%) |
82.65 |
81.37 - 94.93 |
1.1899 times |
Tue 31 December 2024 |
82.71 (-2.15%) |
83.65 |
81.27 - 85.92 |
0.59 times |
Tue 26 November 2024 |
84.53 (14.94%) |
73.61 |
73.31 - 85.33 |
0.9855 times |
Thu 31 October 2024 |
73.54 (2.8%) |
71.92 |
69.01 - 75.98 |
0.6781 times |
Mon 30 September 2024 |
71.54 (-1.6%) |
72.29 |
67.73 - 72.94 |
0.5106 times |
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value | | 5 day DMA | 56.96 | | 12 day DMA | 58.28 | | 20 day DMA | 58.46 | | 35 day DMA | 58.97 | | 50 day DMA | 60.95 | | 100 day DMA | 67.54 | | 150 day DMA | 73.93 | | 200 day DMA | 74.51 | EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.49 | 57.67 | 57.6 | | 12 day EMA | 58.02 | 58.18 | 58.25 | | 20 day EMA | 58.58 | 58.73 | 58.83 | | 35 day EMA | 60.07 | 60.24 | 60.38 | | 50 day EMA | 61.42 | 61.6 | 61.76 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.96 | 57.37 | 57.92 | | 12 day SMA | 58.28 | 58.41 | 58.41 | | 20 day SMA | 58.46 | 58.67 | 58.8 | | 35 day SMA | 58.97 | 59.08 | 59.18 | | 50 day SMA | 60.95 | 61.26 | 61.56 | | 100 day SMA | 67.54 | 67.82 | 68.08 | | 150 day SMA | 73.93 | 74.12 | 74.29 | | 200 day SMA | 74.51 | 74.58 | 74.65 |
|
|
