GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical Strong Daily Stock price targets for GlobusMedical GMED are 60.89 and 61.44 | Daily Target 1 | 60.76 | | Daily Target 2 | 61.01 | | Daily Target 3 | 61.306666666667 | | Daily Target 4 | 61.56 | | Daily Target 5 | 61.86 |
Daily price and volume Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.27 (0.23%) |
61.34 |
61.05 - 61.60 |
0.9055 times |
Thu 28 August 2025 |
61.13 (-0.62%) |
61.49 |
60.33 - 61.50 |
0.7981 times |
Wed 27 August 2025 |
61.51 (-0.6%) |
61.58 |
61.15 - 61.92 |
1.1097 times |
Tue 26 August 2025 |
61.88 (0.81%) |
61.40 |
61.29 - 62.00 |
0.9307 times |
Mon 25 August 2025 |
61.38 (-1.82%) |
62.39 |
61.37 - 62.50 |
1.0462 times |
Fri 22 August 2025 |
62.52 (3.34%) |
61.00 |
60.65 - 62.69 |
0.7536 times |
Thu 21 August 2025 |
60.50 (-0.38%) |
60.52 |
59.86 - 61.05 |
0.6354 times |
Wed 20 August 2025 |
60.73 (-0.72%) |
60.74 |
60.15 - 61.23 |
0.9904 times |
Tue 19 August 2025 |
61.17 (1.53%) |
60.13 |
60.13 - 61.71 |
1.3506 times |
Mon 18 August 2025 |
60.25 (-0.53%) |
60.57 |
60.07 - 60.94 |
1.4798 times |
Fri 15 August 2025 |
60.57 (0.92%) |
60.39 |
59.74 - 60.89 |
1.391 times |
Weekly price and charts GlobusMedical Strong weekly Stock price targets for GlobusMedical GMED are 59.72 and 61.89 | Weekly Target 1 | 59.2 | | Weekly Target 2 | 60.23 | | Weekly Target 3 | 61.366666666667 | | Weekly Target 4 | 62.4 | | Weekly Target 5 | 63.54 |
Weekly price and volumes for Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.27 (-2%) |
62.39 |
60.33 - 62.50 |
0.6407 times |
Fri 22 August 2025 |
62.52 (3.22%) |
60.57 |
59.86 - 62.69 |
0.6968 times |
Fri 15 August 2025 |
60.57 (3.27%) |
58.38 |
57.86 - 63.11 |
1.2372 times |
Fri 08 August 2025 |
58.65 (11.42%) |
53.72 |
52.68 - 58.90 |
1.1291 times |
Fri 01 August 2025 |
52.64 (-3.38%) |
54.49 |
51.79 - 54.78 |
0.8835 times |
Fri 25 July 2025 |
54.48 (-3.3%) |
53.36 |
51.87 - 54.61 |
1.5592 times |
Fri 18 July 2025 |
56.34 (-1.37%) |
57.08 |
55.69 - 58.14 |
0.8593 times |
Fri 11 July 2025 |
57.12 (-3.46%) |
58.75 |
55.51 - 58.88 |
1.2845 times |
Thu 03 July 2025 |
59.17 (0.97%) |
59.03 |
58.16 - 61.29 |
0.8852 times |
Fri 27 June 2025 |
58.60 (1.26%) |
57.16 |
56.83 - 59.11 |
0.8245 times |
Fri 20 June 2025 |
57.87 (-1.75%) |
58.48 |
57.18 - 58.85 |
0.604 times |
Monthly price and charts GlobusMedical Strong monthly Stock price targets for GlobusMedical GMED are 56.53 and 67.85 | Monthly Target 1 | 47.4 | | Monthly Target 2 | 54.34 | | Monthly Target 3 | 58.723333333333 | | Monthly Target 4 | 65.66 | | Monthly Target 5 | 70.04 |
Monthly price and volumes Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.27 (16.42%) |
52.24 |
51.79 - 63.11 |
1.0417 times |
Thu 31 July 2025 |
52.63 (-10.83%) |
58.63 |
51.87 - 61.29 |
1.3485 times |
Mon 30 June 2025 |
59.02 (-0.27%) |
59.01 |
56.83 - 61.75 |
0.7737 times |
Fri 30 May 2025 |
59.18 (-17.54%) |
72.05 |
54.48 - 73.05 |
1.6686 times |
Wed 30 April 2025 |
71.77 (-1.95%) |
72.97 |
65.62 - 75.73 |
0.7973 times |
Mon 31 March 2025 |
73.20 (-8.86%) |
80.38 |
68.88 - 81.23 |
0.9753 times |
Fri 28 February 2025 |
80.32 (-13.37%) |
91.41 |
78.19 - 93.92 |
0.9785 times |
Fri 31 January 2025 |
92.72 (12.1%) |
82.65 |
81.37 - 94.93 |
1.0397 times |
Tue 31 December 2024 |
82.71 (-2.15%) |
83.65 |
81.27 - 85.92 |
0.5156 times |
Tue 26 November 2024 |
84.53 (14.94%) |
73.61 |
73.31 - 85.33 |
0.8611 times |
Thu 31 October 2024 |
73.54 (2.8%) |
71.92 |
69.01 - 75.98 |
0.5926 times |
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value | | 5 day DMA | 61.43 | | 12 day DMA | 61.08 | | 20 day DMA | 59.44 | | 35 day DMA | 57.45 | | 50 day DMA | 57.7 | | 100 day DMA | 61.46 | | 150 day DMA | 67.55 | | 200 day DMA | 71.87 | EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.33 | 61.36 | 61.48 | | 12 day EMA | 60.74 | 60.64 | 60.55 | | 20 day EMA | 59.84 | 59.69 | 59.54 | | 35 day EMA | 59.15 | 59.03 | 58.91 | | 50 day EMA | 58.23 | 58.11 | 57.99 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.43 | 61.68 | 61.56 | | 12 day SMA | 61.08 | 61.2 | 61.27 | | 20 day SMA | 59.44 | 59.01 | 58.63 | | 35 day SMA | 57.45 | 57.35 | 57.24 | | 50 day SMA | 57.7 | 57.63 | 57.59 | | 100 day SMA | 61.46 | 61.59 | 61.66 | | 150 day SMA | 67.55 | 67.76 | 67.97 | | 200 day SMA | 71.87 | 71.98 | 72.09 |
|
|
