Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 86.27 and 87.79
| Daily Target 1 | 85.95 |
| Daily Target 2 | 86.58 |
| Daily Target 3 | 87.47 |
| Daily Target 4 | 88.1 |
| Daily Target 5 | 88.99 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.21 (1.2%) | 87.63 | 86.84 - 88.36 | 0.8992 times | Fri 20 March 2026 | 86.18 (-0.15%) | 87.20 | 84.66 - 87.20 | 0.4949 times | Thu 19 March 2026 | 86.31 (-2.1%) | 86.64 | 85.11 - 87.03 | 0.3858 times | Tue 17 March 2026 | 88.16 (2.8%) | 87.09 | 86.53 - 88.38 | 1.1848 times | Mon 16 March 2026 | 85.76 (1.17%) | 85.80 | 85.21 - 86.38 | 0.932 times | Fri 13 March 2026 | 84.77 (0.31%) | 85.14 | 84.64 - 86.75 | 1.4509 times | Thu 12 March 2026 | 84.51 (-3.05%) | 86.04 | 84.48 - 87.72 | 1.2401 times | Wed 11 March 2026 | 87.17 (0.6%) | 86.25 | 85.01 - 87.40 | 1.2826 times | Tue 10 March 2026 | 86.65 (-1.32%) | 88.51 | 86.13 - 88.51 | 1.1269 times | Mon 09 March 2026 | 87.81 (0.82%) | 86.05 | 84.34 - 88.04 | 1.0028 times | Fri 06 March 2026 | 87.10 (-2.45%) | 87.67 | 85.55 - 87.79 | 0.8654 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 86.27 and 87.79
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 87.47 |
| Weekly Target 4 | 88.1 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.21 (1.2%) | 87.63 | 86.84 - 88.36 | 0.177 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.5902 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 1.2017 times | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 1.0579 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.8885 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 1.0298 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.1909 times | Fri 13 February 2026 | 88.09 (0.32%) | 87.16 | 86.07 - 89.84 | 1.1814 times | Fri 06 February 2026 | 87.81 (-3.16%) | 90.13 | 86.01 - 90.73 | 1.5245 times | Fri 30 January 2026 | 90.68 (-1.99%) | 92.80 | 89.33 - 93.84 | 1.1581 times | Fri 23 January 2026 | 92.52 (-1.02%) | 92.06 | 91.10 - 95.22 | 1.0169 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 80.52 and 91.03
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 88.8 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 99.31 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.21 (-8.64%) | 94.85 | 84.34 - 94.85 | 0.4733 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9092 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1195 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0347 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4961 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9105 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9833 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0326 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2968 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7441 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.6046 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 86.72 |
| 12 day DMA | 86.74 |
| 20 day DMA | 89.53 |
| 35 day DMA | 89.11 |
| 50 day DMA | 90.14 |
| 100 day DMA | 86.8 |
| 150 day DMA | 77.74 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 86.45 | 86.59 |
| 12 day EMA | 87.35 | 87.38 | 87.6 |
| 20 day EMA | 88.17 | 88.27 | 88.49 |
| 35 day EMA | 89.2 | 89.32 | 89.5 |
| 50 day EMA | 89.88 | 89.99 | 90.15 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.72 | 86.24 | 85.9 |
| 12 day SMA | 86.74 | 87.01 | 87.47 |
| 20 day SMA | 89.53 | 89.7 | 89.93 |
| 35 day SMA | 89.11 | 89.2 | 89.32 |
| 50 day SMA | 90.14 | 90.28 | 90.37 |
| 100 day SMA | 86.8 | 86.56 | 86.32 |
| 150 day SMA | 77.74 | 77.55 | 77.37 |
| 200 day SMA | 72.61 | 72.47 | 72.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.