Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 87.27 and 90.24
| Daily Target 1 | 86.61 |
| Daily Target 2 | 87.92 |
| Daily Target 3 | 89.583333333333 |
| Daily Target 4 | 90.89 |
| Daily Target 5 | 92.55 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 89.22 (-0.9%) | 90.51 | 88.28 - 91.25 | 1.497 times | Tue 05 May 2026 | 90.03 (-0.63%) | 90.57 | 89.50 - 91.60 | 1.1066 times | Mon 04 May 2026 | 90.60 (-0.81%) | 91.00 | 90.05 - 92.02 | 1.2064 times | Fri 01 May 2026 | 91.34 (1.29%) | 90.00 | 89.16 - 92.41 | 0.9922 times | Thu 30 April 2026 | 90.18 (2.72%) | 88.57 | 87.50 - 90.36 | 1.1076 times | Wed 29 April 2026 | 87.79 (-3.25%) | 90.22 | 87.51 - 90.69 | 1.0909 times | Tue 28 April 2026 | 90.74 (-3.16%) | 93.94 | 90.64 - 94.20 | 0.7723 times | Mon 27 April 2026 | 93.70 (-1.23%) | 94.68 | 93.39 - 95.68 | 0.8706 times | Fri 24 April 2026 | 94.87 (0.52%) | 94.34 | 93.03 - 95.18 | 0.742 times | Thu 23 April 2026 | 94.38 (-0.65%) | 94.50 | 93.39 - 95.51 | 0.6146 times | Wed 22 April 2026 | 95.00 (1.25%) | 94.46 | 94.01 - 96.70 | 0.8249 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 86.88 and 90.62
| Weekly Target 1 | 86.1 |
| Weekly Target 2 | 87.66 |
| Weekly Target 3 | 89.84 |
| Weekly Target 4 | 91.4 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 89.22 (-2.32%) | 91.00 | 88.28 - 92.02 | 0.7885 times | Fri 01 May 2026 | 91.34 (-3.72%) | 94.68 | 87.50 - 95.68 | 1.0003 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.9455 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 1.1137 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 1.2618 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 1.0918 times | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 0.9714 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.5854 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 1.1921 times | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 1.0495 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.8734 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 86.69 and 90.82
| Monthly Target 1 | 85.84 |
| Monthly Target 2 | 87.53 |
| Monthly Target 3 | 89.97 |
| Monthly Target 4 | 91.66 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 89.22 (-1.06%) | 90.00 | 88.28 - 92.41 | 0.1729 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.8105 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.7559 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 1.0033 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.2354 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.1418 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.651 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 1.0047 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 1.085 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.1394 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.4311 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 91.81 |
| 20 day DMA | 92.54 |
| 35 day DMA | 90.24 |
| 50 day DMA | 90.16 |
| 100 day DMA | 90 |
| 150 day DMA | 84.12 |
| 200 day DMA | 77.55 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 90.63 | 90.93 |
| 12 day EMA | 91.1 | 91.44 | 91.7 |
| 20 day EMA | 91.27 | 91.49 | 91.64 |
| 35 day EMA | 91.07 | 91.18 | 91.25 |
| 50 day EMA | 90.21 | 90.25 | 90.26 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 89.99 | 90.13 |
| 12 day SMA | 91.81 | 92.44 | 92.88 |
| 20 day SMA | 92.54 | 92.68 | 92.68 |
| 35 day SMA | 90.24 | 90.14 | 89.99 |
| 50 day SMA | 90.16 | 90.24 | 90.25 |
| 100 day SMA | 90 | 89.98 | 89.96 |
| 150 day SMA | 84.12 | 83.91 | 83.69 |
| 200 day SMA | 77.55 | 77.39 | 77.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.