GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical Strong Daily Stock price targets for GlobusMedical GMED are 80.2 and 88.68 | Daily Target 1 | 73.31 | | Daily Target 2 | 78.61 | | Daily Target 3 | 81.793333333333 | | Daily Target 4 | 87.09 | | Daily Target 5 | 90.27 |
Daily price and volume Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
83.90 (35.96%) |
78.90 |
76.50 - 84.98 |
3.9644 times |
Thu 06 November 2025 |
61.71 (0.33%) |
61.46 |
60.36 - 62.27 |
1.1574 times |
Wed 05 November 2025 |
61.51 (-0.24%) |
61.22 |
60.26 - 61.85 |
0.7184 times |
Tue 04 November 2025 |
61.66 (2.1%) |
60.64 |
60.64 - 62.10 |
0.6002 times |
Fri 31 October 2025 |
60.39 (0%) |
60.85 |
60.11 - 61.60 |
0.6592 times |
Fri 31 October 2025 |
60.39 (-0.54%) |
60.85 |
60.11 - 61.60 |
0.6592 times |
Thu 30 October 2025 |
60.72 (-1.24%) |
61.30 |
60.70 - 62.01 |
0.3529 times |
Wed 29 October 2025 |
61.48 (-2.02%) |
62.12 |
61.36 - 62.88 |
0.5044 times |
Tue 28 October 2025 |
62.75 (-0.81%) |
62.95 |
62.21 - 64.32 |
0.7532 times |
Mon 27 October 2025 |
63.26 (1.56%) |
62.89 |
62.58 - 63.67 |
0.6309 times |
Fri 24 October 2025 |
62.29 (-0.81%) |
63.27 |
62.07 - 63.27 |
0.5446 times |
Weekly price and charts GlobusMedical Strong weekly Stock price targets for GlobusMedical GMED are 72.08 and 96.8 | Weekly Target 1 | 51.66 | | Weekly Target 2 | 67.78 | | Weekly Target 3 | 76.38 | | Weekly Target 4 | 92.5 | | Weekly Target 5 | 101.1 |
Weekly price and volumes for Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
83.90 (38.93%) |
60.64 |
60.26 - 84.98 |
2.1634 times |
Fri 31 October 2025 |
60.39 (0%) |
60.85 |
60.11 - 61.60 |
0.2214 times |
Fri 31 October 2025 |
60.39 (-3.05%) |
62.89 |
60.11 - 64.32 |
0.9743 times |
Fri 24 October 2025 |
62.29 (4.55%) |
60.06 |
59.79 - 63.98 |
1.0135 times |
Fri 17 October 2025 |
59.58 (-1.49%) |
60.89 |
57.68 - 61.64 |
0.6719 times |
Fri 03 October 2025 |
60.48 (8.58%) |
55.74 |
55.33 - 60.75 |
1.3876 times |
Fri 26 September 2025 |
55.70 (-0.38%) |
55.87 |
54.15 - 57.35 |
0.9855 times |
Fri 19 September 2025 |
55.91 (-4.82%) |
58.81 |
55.84 - 59.28 |
1.2546 times |
Fri 12 September 2025 |
58.74 (-3.07%) |
60.64 |
58.22 - 60.64 |
0.6493 times |
Fri 05 September 2025 |
60.60 (-1.09%) |
60.71 |
58.25 - 61.22 |
0.6786 times |
Fri 29 August 2025 |
61.27 (0%) |
61.34 |
61.05 - 61.60 |
0.1276 times |
Monthly price and charts GlobusMedical Strong monthly Stock price targets for GlobusMedical GMED are 72.08 and 96.8 | Monthly Target 1 | 51.66 | | Monthly Target 2 | 67.78 | | Monthly Target 3 | 76.38 | | Monthly Target 4 | 92.5 | | Monthly Target 5 | 101.1 |
Monthly price and volumes Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
83.90 (38.93%) |
60.64 |
60.26 - 84.98 |
0.5367 times |
Fri 31 October 2025 |
60.39 (5.45%) |
57.22 |
56.21 - 64.32 |
0.9348 times |
Tue 30 September 2025 |
57.27 (-6.53%) |
60.71 |
54.15 - 61.22 |
1.0095 times |
Fri 29 August 2025 |
61.27 (16.42%) |
52.24 |
51.79 - 63.11 |
1.0601 times |
Thu 31 July 2025 |
52.63 (-10.83%) |
58.63 |
51.87 - 61.29 |
1.3314 times |
Mon 30 June 2025 |
59.02 (-0.27%) |
59.01 |
56.83 - 61.75 |
0.7639 times |
Fri 30 May 2025 |
59.18 (-17.54%) |
72.05 |
54.48 - 73.05 |
1.6474 times |
Wed 30 April 2025 |
71.77 (-1.95%) |
72.97 |
65.62 - 75.73 |
0.7871 times |
Mon 31 March 2025 |
73.20 (-8.86%) |
80.38 |
68.88 - 81.23 |
0.9629 times |
Fri 28 February 2025 |
80.32 (-13.37%) |
91.41 |
78.19 - 93.92 |
0.9661 times |
Fri 31 January 2025 |
92.72 (12.1%) |
82.65 |
81.37 - 94.93 |
1.0266 times |
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value | | 5 day DMA | 65.83 | | 12 day DMA | 63.57 | | 20 day DMA | 62.27 | | 35 day DMA | 60.03 | | 50 day DMA | 60.09 | | 100 day DMA | 58.82 | | 150 day DMA | 61.32 | | 200 day DMA | 66.46 | EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.93 | 61.44 | 61.3 | | 12 day EMA | 64.74 | 61.26 | 61.18 | | 20 day EMA | 63.06 | 60.87 | 60.78 | | 35 day EMA | 61.82 | 60.52 | 60.45 | | 50 day EMA | 60.81 | 59.87 | 59.79 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.83 | 61.13 | 60.93 | | 12 day SMA | 63.57 | 61.78 | 61.86 | | 20 day SMA | 62.27 | 61.1 | 60.92 | | 35 day SMA | 60.03 | 59.31 | 59.25 | | 50 day SMA | 60.09 | 59.66 | 59.64 | | 100 day SMA | 58.82 | 58.58 | 58.56 | | 150 day SMA | 61.32 | 61.26 | 61.34 | | 200 day SMA | 66.46 | 66.49 | 66.64 |
|
|
