Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 77.83 and 85.24
| Daily Target 1 | 76.32 |
| Daily Target 2 | 79.33 |
| Daily Target 3 | 83.726666666667 |
| Daily Target 4 | 86.74 |
| Daily Target 5 | 91.14 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.35 (1.57%) | 88.12 | 80.71 - 88.12 | 2.2316 times | Thu 06 August 2026 | 81.08 (0.67%) | 81.00 | 78.79 - 81.41 | 1.4861 times | Wed 05 August 2026 | 80.54 (-1.19%) | 80.71 | 79.87 - 81.16 | 0.9431 times | Tue 04 August 2026 | 81.51 (0.06%) | 80.64 | 80.00 - 81.60 | 0.8163 times | Mon 03 August 2026 | 81.46 (3.39%) | 80.36 | 79.54 - 81.72 | 0.6182 times | Fri 31 July 2026 | 78.79 (-1.83%) | 79.41 | 77.14 - 79.58 | 0.713 times | Thu 30 July 2026 | 80.26 (-1.42%) | 81.31 | 79.43 - 81.79 | 0.6713 times | Wed 29 July 2026 | 81.42 (1.04%) | 79.96 | 79.58 - 81.62 | 0.9039 times | Tue 28 July 2026 | 80.58 (2.98%) | 79.10 | 78.25 - 81.13 | 0.6691 times | Mon 27 July 2026 | 78.25 (2.3%) | 75.72 | 75.72 - 78.95 | 0.9475 times | Fri 24 July 2026 | 76.49 (0%) | 76.54 | 75.17 - 77.41 | 1.1545 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 80.57 and 89.9
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 83.086666666667 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.35 (4.52%) | 80.36 | 78.79 - 88.12 | 1.2023 times | Fri 31 July 2026 | 78.79 (3.01%) | 75.72 | 75.72 - 81.79 | 0.7702 times | Fri 24 July 2026 | 76.49 (0%) | 76.54 | 75.17 - 77.41 | 0.2277 times | Fri 24 July 2026 | 76.49 (-0.66%) | 76.87 | 74.51 - 77.46 | 0.8845 times | Fri 17 July 2026 | 77.00 (-1.4%) | 78.42 | 74.39 - 81.74 | 1.5156 times | Fri 10 July 2026 | 78.09 (-2.53%) | 79.99 | 74.95 - 82.04 | 0.8614 times | Thu 02 July 2026 | 80.12 (-7.11%) | 85.99 | 75.14 - 85.99 | 1.1694 times | Fri 26 June 2026 | 86.25 (8.86%) | 78.42 | 77.75 - 86.34 | 1.2709 times | Thu 18 June 2026 | 79.23 (-1.44%) | 80.37 | 74.67 - 80.80 | 1.0757 times | Fri 12 June 2026 | 80.39 (0.49%) | 79.69 | 78.28 - 83.17 | 1.0223 times | Fri 05 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 1.0983 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 80.57 and 89.9
| Monthly Target 1 | 73.76 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 83.086666666667 |
| Monthly Target 4 | 87.38 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.35 (4.52%) | 80.36 | 78.79 - 88.12 | 0.3079 times | Fri 31 July 2026 | 78.79 (-0.28%) | 79.47 | 74.39 - 82.04 | 1.2516 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.2829 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.4309 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7035 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6561 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8708 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0722 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.991 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.433 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.872 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 81.39 |
| 12 day DMA | 79.94 |
| 20 day DMA | 78.73 |
| 35 day DMA | 79.31 |
| 50 day DMA | 79.31 |
| 100 day DMA | 83.33 |
| 150 day DMA | 85.72 |
| 200 day DMA | 84.71 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.26 | 80.71 | 80.53 |
| 12 day EMA | 80.23 | 79.84 | 79.61 |
| 20 day EMA | 79.7 | 79.42 | 79.24 |
| 35 day EMA | 79.62 | 79.46 | 79.36 |
| 50 day EMA | 79.89 | 79.79 | 79.74 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.39 | 80.68 | 80.51 |
| 12 day SMA | 79.94 | 79.36 | 78.89 |
| 20 day SMA | 78.73 | 78.6 | 78.45 |
| 35 day SMA | 79.31 | 79.22 | 79.06 |
| 50 day SMA | 79.31 | 79.32 | 79.35 |
| 100 day SMA | 83.33 | 83.39 | 83.43 |
| 150 day SMA | 85.72 | 85.78 | 85.82 |
| 200 day SMA | 84.71 | 84.61 | 84.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.