GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical Strong Daily Stock price targets for GlobusMedical GMED are 70.35 and 71.41 | Daily Target 1 | 70.12 | | Daily Target 2 | 70.57 | | Daily Target 3 | 71.183333333333 | | Daily Target 4 | 71.63 | | Daily Target 5 | 72.24 |
Daily price and volume Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.01 (-0.18%) |
71.50 |
70.74 - 71.80 |
1.3541 times |
Wed 16 April 2025 |
71.14 (0%) |
71.76 |
70.34 - 72.50 |
0 times |
Wed 16 April 2025 |
71.14 (0%) |
71.76 |
70.34 - 72.50 |
0 times |
Wed 16 April 2025 |
71.14 (0%) |
71.76 |
70.34 - 72.50 |
0 times |
Wed 16 April 2025 |
71.14 (0%) |
71.76 |
70.34 - 72.50 |
0 times |
Wed 16 April 2025 |
71.14 (0%) |
71.76 |
70.34 - 72.50 |
0 times |
Wed 16 April 2025 |
71.14 (-1.67%) |
71.76 |
70.34 - 72.50 |
1.8881 times |
Tue 15 April 2025 |
72.35 (-0.86%) |
73.15 |
71.81 - 73.45 |
1.7996 times |
Mon 14 April 2025 |
72.98 (0.54%) |
74.34 |
71.68 - 74.34 |
2.2266 times |
Fri 11 April 2025 |
72.59 (2.27%) |
70.78 |
69.65 - 72.83 |
2.7316 times |
Thu 10 April 2025 |
70.98 (-4.44%) |
73.06 |
69.64 - 73.09 |
2.4654 times |
Weekly price and charts GlobusMedical Strong weekly Stock price targets for GlobusMedical GMED are 69.6 and 71.76 | Weekly Target 1 | 69.12 | | Weekly Target 2 | 70.07 | | Weekly Target 3 | 71.283333333333 | | Weekly Target 4 | 72.23 | | Weekly Target 5 | 73.44 |
Weekly price and volumes for Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.01 (-0.18%) |
71.76 |
70.34 - 72.50 |
0.2041 times |
Wed 16 April 2025 |
71.14 (0%) |
71.76 |
70.34 - 72.50 |
0 times |
Wed 16 April 2025 |
71.14 (0%) |
71.76 |
70.34 - 72.50 |
0 times |
Wed 16 April 2025 |
71.14 (0%) |
71.76 |
70.34 - 72.50 |
0 times |
Wed 16 April 2025 |
71.14 (0%) |
71.76 |
70.34 - 72.50 |
0 times |
Wed 16 April 2025 |
71.14 (-2%) |
74.34 |
70.34 - 74.34 |
0.8915 times |
Fri 11 April 2025 |
72.59 (5.46%) |
66.61 |
65.62 - 75.47 |
2.682 times |
Fri 04 April 2025 |
68.83 (-5.13%) |
71.88 |
67.52 - 75.73 |
2.384 times |
Fri 28 March 2025 |
72.55 (-1.41%) |
74.34 |
70.67 - 76.73 |
1.2079 times |
Fri 21 March 2025 |
73.59 (3.59%) |
70.57 |
70.57 - 73.94 |
2.6305 times |
Fri 14 March 2025 |
71.04 (-8.23%) |
75.93 |
68.88 - 76.79 |
3.3326 times |
Monthly price and charts GlobusMedical Strong monthly Stock price targets for GlobusMedical GMED are 63.26 and 73.37 | Monthly Target 1 | 60.68 | | Monthly Target 2 | 65.84 | | Monthly Target 3 | 70.786666666667 | | Monthly Target 4 | 75.95 | | Monthly Target 5 | 80.9 |
Monthly price and volumes Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.01 (-2.99%) |
72.97 |
65.62 - 75.73 |
0.7976 times |
Mon 31 March 2025 |
73.20 (-8.86%) |
80.38 |
68.88 - 81.23 |
1.2902 times |
Fri 28 February 2025 |
80.32 (-13.37%) |
91.41 |
78.19 - 93.92 |
1.2945 times |
Fri 31 January 2025 |
92.72 (12.1%) |
82.65 |
81.37 - 94.93 |
1.3755 times |
Tue 31 December 2024 |
82.71 (-2.15%) |
83.65 |
81.27 - 85.92 |
0.6821 times |
Tue 26 November 2024 |
84.53 (14.94%) |
73.61 |
73.31 - 85.33 |
1.1392 times |
Thu 31 October 2024 |
73.54 (2.8%) |
71.92 |
69.01 - 75.98 |
0.7839 times |
Mon 30 September 2024 |
71.54 (-1.6%) |
72.29 |
67.73 - 72.94 |
0.5902 times |
Fri 30 August 2024 |
72.70 (1.03%) |
71.57 |
63.61 - 74.21 |
1.1896 times |
Wed 31 July 2024 |
71.96 (5.07%) |
68.75 |
67.36 - 74.16 |
0.8573 times |
Fri 28 June 2024 |
68.49 (2.06%) |
67.04 |
64.19 - 69.12 |
1.0198 times |
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value | | 5 day DMA | 71.11 | | 12 day DMA | 71.75 | | 20 day DMA | 71.8 | | 35 day DMA | 72.7 | | 50 day DMA | 75.4 | | 100 day DMA | 81.06 | | 150 day DMA | 78.99 | | 200 day DMA | 76.96 | EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.16 | 71.24 | 71.29 | | 12 day EMA | 71.49 | 71.58 | 71.66 | | 20 day EMA | 72.11 | 72.23 | 72.35 | | 35 day EMA | 74.12 | 74.3 | 74.49 | | 50 day EMA | 76.13 | 76.34 | 76.55 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.11 | 71.14 | 71.14 | | 12 day SMA | 71.75 | 71.56 | 71.52 | | 20 day SMA | 71.8 | 71.96 | 72.21 | | 35 day SMA | 72.7 | 72.9 | 73.13 | | 50 day SMA | 75.4 | 75.73 | 76.06 | | 100 day SMA | 81.06 | 81.2 | 81.34 | | 150 day SMA | 78.99 | 78.98 | 78.97 | | 200 day SMA | 76.96 | 76.95 | 76.93 |
|
|
