GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong Daily Stock price targets for GlobusMedical GMED are 73.73 and 74.97

Daily Target 172.72
Daily Target 273.5
Daily Target 373.956666666667
Daily Target 474.74
Daily Target 575.2

Daily price and volume Globus Medical

Date Closing Open Range Volume
Mon 21 September 2026 74.29 (0.28%) 74.00 73.17 - 74.41 0.7256 times
Fri 18 September 2026 74.08 (-0.11%) 73.94 73.54 - 75.03 1.6882 times
Thu 17 September 2026 74.16 (-1.46%) 75.76 74.15 - 76.19 0.8279 times
Wed 16 September 2026 75.26 (0.76%) 74.64 74.58 - 76.10 0.7746 times
Tue 15 September 2026 74.69 (-1.43%) 75.48 74.17 - 75.71 1.1282 times
Mon 14 September 2026 75.77 (2.13%) 74.95 74.73 - 76.89 1.1425 times
Fri 11 September 2026 74.19 (0.86%) 74.42 73.12 - 74.54 0.864 times
Thu 10 September 2026 73.56 (-1.29%) 74.01 72.84 - 74.49 0.8675 times
Wed 09 September 2026 74.52 (-0.69%) 74.51 74.01 - 75.51 0.8827 times
Tue 08 September 2026 75.04 (-4.15%) 77.79 74.95 - 78.29 1.0988 times
Fri 04 September 2026 78.29 (0.22%) 77.23 77.07 - 78.68 0.6531 times

Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 73.73 and 74.97

Weekly Target 172.72
Weekly Target 273.5
Weekly Target 373.956666666667
Weekly Target 474.74
Weekly Target 575.2

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Mon 21 September 2026 74.29 (0.28%) 74.00 73.17 - 74.41 0.2173 times
Fri 18 September 2026 74.08 (-0.15%) 74.95 73.54 - 76.89 1.6653 times
Fri 11 September 2026 74.19 (-5.24%) 77.79 72.84 - 78.29 1.1118 times
Fri 04 September 2026 78.29 (-5.64%) 82.07 77.07 - 82.89 0.9452 times
Fri 28 August 2026 82.97 (-4.53%) 86.92 81.67 - 87.27 0.8753 times
Fri 21 August 2026 86.91 (1.18%) 85.05 84.46 - 88.89 0.8871 times
Fri 14 August 2026 85.90 (4.31%) 81.62 81.40 - 86.86 1.4271 times
Fri 07 August 2026 82.35 (4.52%) 80.36 78.79 - 88.12 1.5687 times
Fri 31 July 2026 78.79 (3.01%) 75.72 75.72 - 81.79 1.005 times
Fri 24 July 2026 76.49 (0%) 76.54 75.17 - 77.41 0.2971 times
Fri 24 July 2026 76.49 (-0.66%) 76.87 74.51 - 77.46 1.1541 times

weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 68.54 and 78.59

Monthly Target 166.62
Monthly Target 270.46
Monthly Target 376.673333333333
Monthly Target 480.51
Monthly Target 586.72

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Mon 21 September 2026 74.29 (-8.7%) 81.46 72.84 - 82.89 0.7407 times
Mon 31 August 2026 81.37 (3.27%) 80.36 78.79 - 88.89 0.9723 times
Fri 31 July 2026 78.79 (-0.28%) 79.47 74.39 - 82.04 1.2558 times
Tue 30 June 2026 79.01 (-3.51%) 81.19 74.67 - 86.34 1.2873 times
Fri 29 May 2026 81.88 (-9.2%) 90.00 74.50 - 92.41 1.4358 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.7059 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.6583 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.8738 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.0758 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 0.9944 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.4378 times

monthly chart GlobusMedical

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 74.5
12 day DMA 75.16
20 day DMA 78.01
35 day DMA 80.81
50 day DMA 79.92
100 day DMA 80.45
150 day DMA 83.71
200 day DMA 85.2

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA74.574.674.86
12 day EMA75.8176.0976.45
20 day EMA77.2677.5777.94
35 day EMA78.1478.3778.62
50 day EMA79.2179.4179.63

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA74.574.7974.81
12 day SMA75.1675.776.23
20 day SMA78.0178.6479.22
35 day SMA80.8180.9481.12
50 day SMA79.9280.0380.11
100 day SMA80.4580.6180.75
150 day SMA83.7183.8183.9
200 day SMA85.285.2785.34
Back to top | Use Dark Theme