Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 78.46 and 80.95
| Daily Target 1 | 76.56 |
| Daily Target 2 | 77.86 |
| Daily Target 3 | 79.05 |
| Daily Target 4 | 80.35 |
| Daily Target 5 | 81.54 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 79.16 (-0.09%) | 78.42 | 77.75 - 80.24 | 0.7187 times | Thu 18 June 2026 | 79.23 (5.05%) | 76.24 | 75.64 - 79.34 | 2.1421 times | Wed 17 June 2026 | 75.42 (-2.71%) | 76.83 | 74.67 - 77.10 | 0.8509 times | Tue 16 June 2026 | 77.52 (0.26%) | 77.70 | 76.47 - 78.05 | 0.79 times | Mon 15 June 2026 | 77.32 (-3.82%) | 80.37 | 76.61 - 80.80 | 0.9757 times | Fri 12 June 2026 | 80.39 (-0.16%) | 80.65 | 79.81 - 80.87 | 0.8619 times | Thu 11 June 2026 | 80.52 (-0.42%) | 80.85 | 79.63 - 81.60 | 0.6133 times | Wed 10 June 2026 | 80.86 (-2.01%) | 82.50 | 80.46 - 83.17 | 1.2203 times | Tue 09 June 2026 | 82.52 (5.39%) | 79.12 | 78.73 - 82.97 | 0.875 times | Mon 08 June 2026 | 78.30 (-2.13%) | 79.69 | 78.28 - 79.95 | 0.9521 times | Fri 05 June 2026 | 80.00 (0%) | 80.06 | 79.86 - 81.63 | 0.9415 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 78.46 and 80.95
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 79.05 |
| Weekly Target 4 | 80.35 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 79.16 (-0.09%) | 78.42 | 77.75 - 80.24 | 0.1726 times | Thu 18 June 2026 | 79.23 (-1.44%) | 80.37 | 74.67 - 80.80 | 1.1426 times | Fri 12 June 2026 | 80.39 (0.49%) | 79.69 | 78.28 - 83.17 | 1.0859 times | Fri 05 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 1.1666 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 1.0874 times | Fri 22 May 2026 | 84.81 (10.66%) | 76.52 | 76.52 - 86.02 | 1.3619 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.398 times | Fri 08 May 2026 | 77.95 (-12.63%) | 90.51 | 76.52 - 91.44 | 1.4651 times | Wed 06 May 2026 | 89.22 (-2.32%) | 91.00 | 88.28 - 92.02 | 0.4937 times | Fri 01 May 2026 | 91.34 (-3.72%) | 94.68 | 87.50 - 95.68 | 0.6263 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.592 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 72.67 and 81.17
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 79 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 79.16 (-3.32%) | 81.19 | 74.67 - 83.17 | 0.875 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.4554 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7156 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6673 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8858 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0906 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.008 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4575 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.887 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9579 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0059 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 79.27 |
| 20 day DMA | 80.2 |
| 35 day DMA | 81.02 |
| 50 day DMA | 84.7 |
| 100 day DMA | 86.76 |
| 150 day DMA | 87.61 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 78.19 | 77.67 |
| 12 day EMA | 79.1 | 79.09 | 79.07 |
| 20 day EMA | 79.96 | 80.04 | 80.12 |
| 35 day EMA | 82.36 | 82.55 | 82.75 |
| 50 day EMA | 84.48 | 84.7 | 84.92 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 77.98 | 78.23 |
| 12 day SMA | 79.27 | 79.17 | 79.09 |
| 20 day SMA | 80.2 | 80.47 | 80.71 |
| 35 day SMA | 81.02 | 81.37 | 81.68 |
| 50 day SMA | 84.7 | 84.92 | 85.17 |
| 100 day SMA | 86.76 | 86.89 | 87.02 |
| 150 day SMA | 87.61 | 87.65 | 87.68 |
| 200 day SMA | 81.2 | 81.11 | 81.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.