RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean Strong Daily Stock price targets for RoyalCaribbean RCL are 253.63 and 260.14 | Daily Target 1 | 248.48 | | Daily Target 2 | 252.26 | | Daily Target 3 | 254.99333333333 | | Daily Target 4 | 258.77 | | Daily Target 5 | 261.5 |
Daily price and volume Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
256.03 (0.97%) |
254.00 |
251.22 - 257.73 |
0.3991 times |
Thu 06 November 2025 |
253.57 (-1.17%) |
255.00 |
252.34 - 256.68 |
0.5737 times |
Wed 05 November 2025 |
256.58 (-0.27%) |
257.94 |
256.11 - 262.89 |
0.398 times |
Tue 04 November 2025 |
257.28 (-10.3%) |
274.92 |
256.06 - 276.00 |
0.8309 times |
Fri 31 October 2025 |
286.83 (0%) |
284.53 |
283.53 - 290.08 |
0.6907 times |
Fri 31 October 2025 |
286.83 (0.81%) |
284.53 |
283.53 - 290.08 |
0.6907 times |
Thu 30 October 2025 |
284.53 (1.6%) |
276.99 |
275.21 - 290.82 |
1.0876 times |
Wed 29 October 2025 |
280.05 (-4.4%) |
290.01 |
280.02 - 292.44 |
1.4467 times |
Tue 28 October 2025 |
292.95 (-8.53%) |
295.64 |
287.02 - 298.80 |
2.9689 times |
Mon 27 October 2025 |
320.26 (1.2%) |
321.00 |
315.50 - 321.98 |
0.9136 times |
Fri 24 October 2025 |
316.45 (-0.14%) |
319.30 |
314.73 - 322.95 |
0.4225 times |
Weekly price and charts RoyalCaribbean Strong weekly Stock price targets for RoyalCaribbean RCL are 241.24 and 266.02 | Weekly Target 1 | 236.3 | | Weekly Target 2 | 246.17 | | Weekly Target 3 | 261.08333333333 | | Weekly Target 4 | 270.95 | | Weekly Target 5 | 285.86 |
Weekly price and volumes for Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
256.03 (-10.74%) |
274.92 |
251.22 - 276.00 |
0.7491 times |
Fri 31 October 2025 |
286.83 (0%) |
284.53 |
283.53 - 290.08 |
0.235 times |
Fri 31 October 2025 |
286.83 (-9.36%) |
321.00 |
275.21 - 321.98 |
2.418 times |
Fri 24 October 2025 |
316.45 (5.37%) |
302.38 |
301.50 - 322.95 |
0.806 times |
Fri 17 October 2025 |
300.31 (-4.59%) |
308.27 |
296.35 - 318.56 |
0.9933 times |
Tue 07 October 2025 |
314.75 (0.22%) |
314.00 |
308.20 - 318.00 |
0.2402 times |
Fri 03 October 2025 |
314.05 (-3.93%) |
337.54 |
311.27 - 339.22 |
1.0013 times |
Fri 26 September 2025 |
326.89 (-0.52%) |
326.00 |
319.70 - 340.17 |
0.8933 times |
Fri 19 September 2025 |
328.60 (-2.32%) |
338.03 |
316.11 - 339.15 |
1.5237 times |
Fri 12 September 2025 |
336.42 (-4.5%) |
354.00 |
331.22 - 360.09 |
1.1401 times |
Fri 05 September 2025 |
352.27 (-3.01%) |
355.50 |
348.27 - 362.79 |
0.638 times |
Monthly price and charts RoyalCaribbean Strong monthly Stock price targets for RoyalCaribbean RCL are 241.24 and 266.02 | Monthly Target 1 | 236.3 | | Monthly Target 2 | 246.17 | | Monthly Target 3 | 261.08333333333 | | Monthly Target 4 | 270.95 | | Monthly Target 5 | 285.86 |
Monthly price and volumes Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
256.03 (-10.74%) |
274.92 |
251.22 - 276.00 |
0.1443 times |
Fri 31 October 2025 |
286.83 (-11.36%) |
320.63 |
275.21 - 322.95 |
1.0102 times |
Tue 30 September 2025 |
323.58 (-10.91%) |
355.50 |
316.11 - 362.79 |
0.8948 times |
Fri 29 August 2025 |
363.22 (14.27%) |
309.46 |
297.84 - 366.50 |
0.9489 times |
Thu 31 July 2025 |
317.87 (1.51%) |
310.00 |
309.13 - 355.91 |
1.1435 times |
Mon 30 June 2025 |
313.14 (21.86%) |
254.76 |
253.60 - 314.17 |
1.2133 times |
Fri 30 May 2025 |
256.97 (19.57%) |
219.04 |
217.42 - 258.82 |
0.8621 times |
Wed 30 April 2025 |
214.91 (4.61%) |
204.52 |
164.01 - 225.19 |
1.2432 times |
Mon 31 March 2025 |
205.44 (-16.52%) |
246.67 |
194.31 - 251.44 |
1.4421 times |
Fri 28 February 2025 |
246.10 (-7.69%) |
257.66 |
230.55 - 272.45 |
1.0977 times |
Fri 31 January 2025 |
266.60 (15.57%) |
231.54 |
220.45 - 277.08 |
1.2307 times |
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value | | 5 day DMA | 262.06 | | 12 day DMA | 284.02 | | 20 day DMA | 293.8 | | 35 day DMA | 306.41 | | 50 day DMA | 319.46 | | 100 day DMA | 319.72 | | 150 day DMA | 288.89 | | 200 day DMA | 275.93 | EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.42 | 265.62 | 271.64 | | 12 day EMA | 277.71 | 281.65 | 286.75 | | 20 day EMA | 288.84 | 292.29 | 296.36 | | 35 day EMA | 303.32 | 306.1 | 309.19 | | 50 day EMA | 315.3 | 317.72 | 320.34 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.06 | 268.22 | 274.41 | | 12 day SMA | 284.02 | 289.18 | 294.45 | | 20 day SMA | 293.8 | 296.73 | 299.92 | | 35 day SMA | 306.41 | 308.28 | 310.46 | | 50 day SMA | 319.46 | 321.41 | 323.24 | | 100 day SMA | 319.72 | 319.84 | 320 | | 150 day SMA | 288.89 | 288.6 | 288.3 | | 200 day SMA | 275.93 | 275.86 | 275.76 |
|
|
