Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 288.27 and 296.59
| Daily Target 1 | 281.86 |
| Daily Target 2 | 286.35 |
| Daily Target 3 | 290.17666666667 |
| Daily Target 4 | 294.67 |
| Daily Target 5 | 298.5 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 290.85 (0.61%) | 288.94 | 285.68 - 294.00 | 0.7448 times | Mon 01 June 2026 | 289.08 (1.52%) | 283.50 | 275.35 - 293.10 | 0.7335 times | Fri 29 May 2026 | 284.76 (1.23%) | 282.11 | 280.01 - 288.20 | 0.5675 times | Thu 28 May 2026 | 281.29 (2.21%) | 271.28 | 271.00 - 282.23 | 1.1203 times | Wed 27 May 2026 | 275.20 (2.8%) | 267.50 | 267.50 - 281.46 | 0.906 times | Tue 26 May 2026 | 267.71 (4.46%) | 259.97 | 258.63 - 268.61 | 0.7911 times | Fri 22 May 2026 | 256.28 (-1.55%) | 262.00 | 255.00 - 263.34 | 0.9196 times | Thu 21 May 2026 | 260.32 (2.51%) | 247.20 | 244.86 - 262.14 | 1.3088 times | Wed 20 May 2026 | 253.94 (2.7%) | 247.00 | 232.10 - 257.24 | 1.9563 times | Tue 19 May 2026 | 247.27 (-2.09%) | 252.60 | 241.18 - 253.49 | 0.9522 times | Mon 18 May 2026 | 252.54 (-2.98%) | 261.49 | 251.70 - 263.96 | 0.6537 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 283.1 and 301.75
| Weekly Target 1 | 268.08 |
| Weekly Target 2 | 279.47 |
| Weekly Target 3 | 286.73333333333 |
| Weekly Target 4 | 298.12 |
| Weekly Target 5 | 305.38 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 290.85 (2.14%) | 283.50 | 275.35 - 294.00 | 0.3764 times | Fri 29 May 2026 | 284.76 (11.11%) | 259.97 | 258.63 - 288.20 | 0.8619 times | Fri 22 May 2026 | 256.28 (-1.54%) | 261.49 | 232.10 - 263.96 | 1.4744 times | Fri 15 May 2026 | 260.29 (-5.43%) | 271.27 | 256.60 - 275.27 | 1.0093 times | Fri 08 May 2026 | 275.24 (-4.16%) | 280.03 | 273.48 - 288.86 | 0.9806 times | Wed 06 May 2026 | 287.19 (8.15%) | 266.78 | 256.60 - 288.25 | 0.5602 times | Fri 01 May 2026 | 265.55 (-0.15%) | 264.81 | 250.38 - 281.40 | 1.5432 times | Fri 24 April 2026 | 265.94 (-6.84%) | 279.05 | 258.52 - 284.24 | 0.9135 times | Fri 17 April 2026 | 285.48 (3.12%) | 271.00 | 265.14 - 295.33 | 1.2729 times | Fri 10 April 2026 | 276.85 (1.18%) | 272.00 | 262.31 - 304.40 | 1.0075 times | Thu 02 April 2026 | 273.63 (4.53%) | 262.10 | 260.75 - 285.50 | 0.6747 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 283.1 and 301.75
| Monthly Target 1 | 268.08 |
| Monthly Target 2 | 279.47 |
| Monthly Target 3 | 286.73333333333 |
| Monthly Target 4 | 298.12 |
| Monthly Target 5 | 305.38 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 290.85 (2.14%) | 283.50 | 275.35 - 294.00 | 0.0943 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.2877 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.2007 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.228 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 1.0256 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0755 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.055 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9599 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0995 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9738 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 1.0327 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 284.24 |
| 12 day DMA | 268.29 |
| 20 day DMA | 270.05 |
| 35 day DMA | 268.63 |
| 50 day DMA | 270.44 |
| 100 day DMA | 286.44 |
| 150 day DMA | 281.85 |
| 200 day DMA | 293.88 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.57 | 279.93 | 275.35 |
| 12 day EMA | 274.95 | 272.06 | 268.97 |
| 20 day EMA | 271.77 | 269.76 | 267.73 |
| 35 day EMA | 271.17 | 270.01 | 268.89 |
| 50 day EMA | 272.2 | 271.44 | 270.72 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.24 | 279.61 | 273.05 |
| 12 day SMA | 268.29 | 266.17 | 264.1 |
| 20 day SMA | 270.05 | 268.71 | 267.23 |
| 35 day SMA | 268.63 | 268.36 | 268.17 |
| 50 day SMA | 270.44 | 270.2 | 269.69 |
| 100 day SMA | 286.44 | 286.58 | 286.71 |
| 150 day SMA | 281.85 | 282.05 | 282.23 |
| 200 day SMA | 293.88 | 294 | 294.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.