Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 283.37 and 297.45
| Daily Target 1 | 273.27 |
| Daily Target 2 | 279.38 |
| Daily Target 3 | 287.35333333333 |
| Daily Target 4 | 293.46 |
| Daily Target 5 | 301.43 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 285.48 (7.35%) | 282.99 | 281.25 - 295.33 | 2.356 times | Thu 16 April 2026 | 265.94 (-5.8%) | 283.52 | 265.14 - 287.69 | 0.9929 times | Wed 15 April 2026 | 282.31 (0.28%) | 282.07 | 277.02 - 284.19 | 0.8224 times | Tue 14 April 2026 | 281.53 (-0.31%) | 284.55 | 280.33 - 285.80 | 0.4864 times | Mon 13 April 2026 | 282.41 (2.01%) | 271.00 | 270.00 - 282.52 | 0.9242 times | Fri 10 April 2026 | 276.85 (0.36%) | 277.02 | 273.31 - 281.32 | 0.3701 times | Thu 09 April 2026 | 275.87 (-1.21%) | 274.39 | 270.44 - 280.32 | 0.6087 times | Wed 08 April 2026 | 279.26 (4.31%) | 294.34 | 277.75 - 304.40 | 1.7147 times | Tue 07 April 2026 | 267.71 (-2.9%) | 270.84 | 262.31 - 271.34 | 0.9686 times | Mon 06 April 2026 | 275.70 (0.76%) | 272.00 | 268.52 - 277.97 | 0.7561 times | Thu 02 April 2026 | 273.63 (-3.05%) | 271.79 | 266.10 - 280.29 | 0.7158 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 275.31 and 305.5
| Weekly Target 1 | 251.79 |
| Weekly Target 2 | 268.64 |
| Weekly Target 3 | 281.98333333333 |
| Weekly Target 4 | 298.83 |
| Weekly Target 5 | 312.17 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 285.48 (3.12%) | 271.00 | 265.14 - 295.33 | 1.3056 times | Fri 10 April 2026 | 276.85 (1.18%) | 272.00 | 262.31 - 304.40 | 1.0334 times | Thu 02 April 2026 | 273.63 (4.53%) | 262.10 | 260.75 - 285.50 | 0.6921 times | Fri 27 March 2026 | 261.77 (-0.62%) | 276.66 | 260.90 - 284.74 | 0.9413 times | Fri 20 March 2026 | 263.41 (-3.35%) | 280.00 | 260.91 - 286.43 | 0.7615 times | Fri 13 March 2026 | 272.54 (-1.99%) | 268.12 | 256.16 - 293.69 | 1.2639 times | Fri 06 March 2026 | 278.08 (-10.57%) | 291.95 | 265.20 - 306.37 | 1.6919 times | Fri 27 February 2026 | 310.96 (-1.31%) | 314.92 | 300.35 - 321.32 | 1.3203 times | Fri 20 February 2026 | 315.09 (-1.41%) | 324.00 | 307.27 - 330.64 | 0.7485 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 0.2415 times | Fri 13 February 2026 | 319.61 (-8.17%) | 345.00 | 319.00 - 356.39 | 1.0482 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 273.9 and 315.99
| Monthly Target 1 | 241.97 |
| Monthly Target 2 | 263.73 |
| Monthly Target 3 | 284.06333333333 |
| Monthly Target 4 | 305.82 |
| Monthly Target 5 | 326.15 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 285.48 (3.74%) | 274.99 | 262.31 - 304.40 | 0.6279 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.1872 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9915 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0397 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0199 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.928 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0629 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9414 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9984 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.2031 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2766 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 279.53 |
| 12 day DMA | 277.41 |
| 20 day DMA | 274.8 |
| 35 day DMA | 280.24 |
| 50 day DMA | 293.67 |
| 100 day DMA | 289.47 |
| 150 day DMA | 293.36 |
| 200 day DMA | 303.83 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.78 | 275.43 | 280.17 |
| 12 day EMA | 277.52 | 276.07 | 277.91 |
| 20 day EMA | 278.61 | 277.89 | 279.15 |
| 35 day EMA | 286.63 | 286.7 | 287.92 |
| 50 day EMA | 295.38 | 295.78 | 297 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.53 | 277.81 | 279.79 |
| 12 day SMA | 277.41 | 276.55 | 276.17 |
| 20 day SMA | 274.8 | 274.12 | 274.72 |
| 35 day SMA | 280.24 | 281.02 | 282.47 |
| 50 day SMA | 293.67 | 294.53 | 295.74 |
| 100 day SMA | 289.47 | 289.14 | 289.04 |
| 150 day SMA | 293.36 | 293.8 | 294.37 |
| 200 day SMA | 303.83 | 303.88 | 303.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.