Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 286.05 and 293.66
| Daily Target 1 | 280.67 |
| Daily Target 2 | 283.81 |
| Daily Target 3 | 288.27666666667 |
| Daily Target 4 | 291.42 |
| Daily Target 5 | 295.89 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 286.96 (-2.38%) | 286.41 | 285.13 - 292.74 | 1.4492 times | Thu 16 July 2026 | 293.95 (0.61%) | 291.40 | 288.06 - 295.00 | 1.1037 times | Wed 15 July 2026 | 292.17 (3.15%) | 285.42 | 283.50 - 296.95 | 0.9098 times | Tue 14 July 2026 | 283.26 (-1.85%) | 287.37 | 282.63 - 294.34 | 0.7219 times | Mon 13 July 2026 | 288.61 (1.14%) | 286.14 | 284.92 - 299.75 | 2.223 times | Fri 10 July 2026 | 285.36 (-0.97%) | 288.00 | 284.30 - 290.63 | 0.284 times | Thu 09 July 2026 | 288.15 (2.59%) | 283.33 | 282.77 - 290.84 | 0.6838 times | Wed 08 July 2026 | 280.87 (-0.48%) | 282.25 | 273.25 - 283.24 | 0.8517 times | Tue 07 July 2026 | 282.23 (-1.93%) | 286.11 | 277.80 - 293.91 | 0.9961 times | Mon 06 July 2026 | 287.78 (-2.86%) | 298.00 | 285.33 - 299.50 | 0.7768 times | Thu 02 July 2026 | 296.24 (-3.3%) | 306.13 | 293.47 - 310.96 | 0.7708 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 284.8 and 301.92
| Weekly Target 1 | 272.66 |
| Weekly Target 2 | 279.81 |
| Weekly Target 3 | 289.78 |
| Weekly Target 4 | 296.93 |
| Weekly Target 5 | 306.9 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 286.96 (0.56%) | 286.14 | 282.63 - 299.75 | 1.0644 times | Fri 10 July 2026 | 285.36 (-3.67%) | 298.00 | 273.25 - 299.50 | 0.5967 times | Thu 02 July 2026 | 296.24 (-6.88%) | 317.10 | 293.47 - 326.86 | 0.6169 times | Fri 26 June 2026 | 318.13 (1.79%) | 311.23 | 279.23 - 333.39 | 1.6183 times | Thu 18 June 2026 | 312.55 (6.17%) | 308.00 | 300.83 - 319.45 | 0.8408 times | Fri 12 June 2026 | 294.38 (5.14%) | 276.72 | 266.01 - 294.78 | 0.8912 times | Fri 05 June 2026 | 279.99 (-1.68%) | 283.50 | 275.35 - 298.83 | 0.8995 times | Fri 29 May 2026 | 284.76 (11.11%) | 259.97 | 258.63 - 288.20 | 0.8945 times | Fri 22 May 2026 | 256.28 (-1.54%) | 261.49 | 232.10 - 263.96 | 1.5302 times | Fri 15 May 2026 | 260.29 (-5.43%) | 271.27 | 256.60 - 275.27 | 1.0475 times | Fri 08 May 2026 | 275.24 (-4.12%) | 280.03 | 273.48 - 288.86 | 0.9001 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 256.5 and 303.71
| Monthly Target 1 | 246.35 |
| Monthly Target 2 | 266.65 |
| Monthly Target 3 | 293.55666666667 |
| Monthly Target 4 | 313.86 |
| Monthly Target 5 | 340.77 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 286.96 (-9.63%) | 317.30 | 273.25 - 320.46 | 0.4429 times | Tue 30 June 2026 | 317.53 (11.51%) | 283.50 | 266.01 - 333.39 | 1.0562 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.2256 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.1427 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.1688 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9761 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0236 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0041 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9136 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0464 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9268 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 288.99 |
| 12 day DMA | 289.33 |
| 20 day DMA | 300.21 |
| 35 day DMA | 295.52 |
| 50 day DMA | 286.23 |
| 100 day DMA | 282.04 |
| 150 day DMA | 288.8 |
| 200 day DMA | 287.28 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.19 | 290.3 | 288.48 |
| 12 day EMA | 291.72 | 292.58 | 292.33 |
| 20 day EMA | 293.2 | 293.86 | 293.85 |
| 35 day EMA | 289.89 | 290.06 | 289.83 |
| 50 day EMA | 285.03 | 284.95 | 284.58 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.99 | 288.67 | 287.51 |
| 12 day SMA | 289.33 | 291.88 | 294.17 |
| 20 day SMA | 300.21 | 300.94 | 301.89 |
| 35 day SMA | 295.52 | 295.19 | 294.44 |
| 50 day SMA | 286.23 | 286.23 | 285.63 |
| 100 day SMA | 282.04 | 282.19 | 282.4 |
| 150 day SMA | 288.8 | 288.62 | 288.31 |
| 200 day SMA | 287.28 | 287.47 | 287.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.