RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean Strong Daily Stock price targets for RoyalCaribbean RCL are 191.25 and 196.45 | Daily Target 1 | 187.3 | | Daily Target 2 | 190 | | Daily Target 3 | 192.50333333333 | | Daily Target 4 | 195.2 | | Daily Target 5 | 197.7 |
Daily price and volume Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
192.69 (0.52%) |
191.79 |
189.81 - 195.01 |
0.5785 times |
Wed 16 April 2025 |
191.70 (0%) |
192.00 |
187.58 - 194.33 |
0 times |
Wed 16 April 2025 |
191.70 (0%) |
192.00 |
187.58 - 194.33 |
0 times |
Wed 16 April 2025 |
191.70 (0%) |
192.00 |
187.58 - 194.33 |
0 times |
Wed 16 April 2025 |
191.70 (-0.86%) |
192.00 |
187.58 - 194.33 |
0.9047 times |
Tue 15 April 2025 |
193.37 (0.81%) |
194.01 |
192.02 - 195.82 |
1.1108 times |
Mon 14 April 2025 |
191.82 (-0.1%) |
196.84 |
188.89 - 197.74 |
0.9604 times |
Fri 11 April 2025 |
192.01 (-0.26%) |
190.00 |
185.14 - 194.02 |
1.5158 times |
Thu 10 April 2025 |
192.51 (-8.11%) |
200.82 |
187.95 - 205.00 |
1.9202 times |
Wed 09 April 2025 |
209.51 (16.27%) |
180.20 |
177.33 - 211.25 |
3.0096 times |
Tue 08 April 2025 |
180.19 (0.36%) |
190.32 |
176.00 - 192.84 |
2.0449 times |
Weekly price and charts RoyalCaribbean Strong weekly Stock price targets for RoyalCaribbean RCL are 190.14 and 197.57 | Weekly Target 1 | 184.33 | | Weekly Target 2 | 188.51 | | Weekly Target 3 | 191.76 | | Weekly Target 4 | 195.94 | | Weekly Target 5 | 199.19 |
Weekly price and volumes for Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
192.69 (0.52%) |
192.00 |
187.58 - 195.01 |
0.1041 times |
Wed 16 April 2025 |
191.70 (0%) |
192.00 |
187.58 - 194.33 |
0 times |
Wed 16 April 2025 |
191.70 (0%) |
192.00 |
187.58 - 194.33 |
0 times |
Wed 16 April 2025 |
191.70 (-0.16%) |
196.84 |
187.58 - 197.74 |
0.5353 times |
Fri 11 April 2025 |
192.01 (7.91%) |
166.70 |
164.01 - 211.25 |
1.9631 times |
Fri 04 April 2025 |
177.93 (-14.28%) |
200.01 |
172.00 - 213.14 |
1.7534 times |
Fri 28 March 2025 |
207.58 (-3.67%) |
218.94 |
205.87 - 227.16 |
0.6434 times |
Fri 21 March 2025 |
215.49 (1.64%) |
215.50 |
203.07 - 222.13 |
1.3706 times |
Fri 14 March 2025 |
212.02 (-0.93%) |
207.60 |
197.02 - 217.10 |
1.9378 times |
Fri 07 March 2025 |
214.00 (-13.04%) |
246.67 |
205.13 - 251.44 |
1.6924 times |
Fri 28 February 2025 |
246.10 (5.05%) |
237.88 |
230.55 - 248.65 |
1.2864 times |
Monthly price and charts RoyalCaribbean Strong monthly Stock price targets for RoyalCaribbean RCL are 153.79 and 202.92 | Monthly Target 1 | 140.82 | | Monthly Target 2 | 166.75 | | Monthly Target 3 | 189.94666666667 | | Monthly Target 4 | 215.88 | | Monthly Target 5 | 239.08 |
Monthly price and volumes Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
192.69 (-6.21%) |
204.52 |
164.01 - 213.14 |
0.9014 times |
Mon 31 March 2025 |
205.44 (-16.52%) |
246.67 |
194.31 - 251.44 |
1.3584 times |
Fri 28 February 2025 |
246.10 (-7.69%) |
257.66 |
230.55 - 272.45 |
1.034 times |
Fri 31 January 2025 |
266.60 (15.57%) |
231.54 |
220.45 - 277.08 |
1.1593 times |
Tue 31 December 2024 |
230.69 (-5.65%) |
257.95 |
227.56 - 258.70 |
0.6864 times |
Tue 26 November 2024 |
244.50 (18.49%) |
206.41 |
200.02 - 245.91 |
0.7306 times |
Thu 31 October 2024 |
206.35 (16.35%) |
177.56 |
170.24 - 214.12 |
0.9293 times |
Mon 30 September 2024 |
177.36 (7.74%) |
162.39 |
154.08 - 184.41 |
0.7882 times |
Fri 30 August 2024 |
164.62 (5.04%) |
157.81 |
130.08 - 169.47 |
1.2825 times |
Wed 31 July 2024 |
156.72 (-1.7%) |
159.75 |
151.66 - 173.37 |
1.1301 times |
Fri 28 June 2024 |
159.43 (7.96%) |
148.25 |
144.55 - 162.50 |
0.8176 times |
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value | | 5 day DMA | 191.9 | | 12 day DMA | 191.54 | | 20 day DMA | 197.17 | | 35 day DMA | 205.21 | | 50 day DMA | 219.03 | | 100 day DMA | 230.09 | | 150 day DMA | 218.22 | | 200 day DMA | 203.45 | EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.19 | 191.94 | 192.06 | | 12 day EMA | 193.76 | 193.95 | 194.36 | | 20 day EMA | 197.93 | 198.48 | 199.19 | | 35 day EMA | 208.8 | 209.75 | 210.81 | | 50 day EMA | 220.14 | 221.26 | 222.47 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.9 | 192.03 | 192.06 | | 12 day SMA | 191.54 | 190.31 | 190.05 | | 20 day SMA | 197.17 | 198.31 | 199.47 | | 35 day SMA | 205.21 | 206.73 | 208.06 | | 50 day SMA | 219.03 | 220.58 | 222.08 | | 100 day SMA | 230.09 | 230.48 | 230.89 | | 150 day SMA | 218.22 | 218 | 217.77 | | 200 day SMA | 203.45 | 203.27 | 203.11 |
|
|
