Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 291.42 and 311.98
| Daily Target 1 | 287.68 |
| Daily Target 2 | 295.16 |
| Daily Target 3 | 308.24 |
| Daily Target 4 | 315.72 |
| Daily Target 5 | 328.8 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 302.64 (-3.95%) | 314.92 | 300.76 - 321.32 | 1.2972 times | Fri 20 February 2026 | 315.09 (1.53%) | 309.23 | 307.27 - 317.48 | 0.784 times | Thu 19 February 2026 | 310.35 (-2.66%) | 316.26 | 307.54 - 318.50 | 0.8433 times | Wed 18 February 2026 | 318.82 (-1.52%) | 320.70 | 316.58 - 327.24 | 0.8246 times | Tue 17 February 2026 | 323.73 (1.29%) | 324.00 | 320.37 - 330.64 | 1.0899 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 1.1429 times | Fri 13 February 2026 | 319.61 (-3.96%) | 329.40 | 319.00 - 332.51 | 1.1429 times | Thu 12 February 2026 | 332.80 (-0.28%) | 338.92 | 328.55 - 347.13 | 0.968 times | Wed 11 February 2026 | 333.75 (-3.84%) | 347.89 | 331.11 - 350.58 | 1.3077 times | Tue 10 February 2026 | 347.07 (-0.28%) | 347.78 | 345.45 - 356.39 | 0.5995 times | Mon 09 February 2026 | 348.03 (-0%) | 345.00 | 341.55 - 349.26 | 0.9418 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 291.42 and 311.98
| Weekly Target 1 | 287.68 |
| Weekly Target 2 | 295.16 |
| Weekly Target 3 | 308.24 |
| Weekly Target 4 | 315.72 |
| Weekly Target 5 | 328.8 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 302.64 (-3.95%) | 314.92 | 300.76 - 321.32 | 0.3517 times | Fri 20 February 2026 | 315.09 (-1.41%) | 324.00 | 307.27 - 330.64 | 0.9603 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 0.3099 times | Fri 13 February 2026 | 319.61 (-8.17%) | 345.00 | 319.00 - 356.39 | 1.3448 times | Fri 06 February 2026 | 348.04 (7.2%) | 322.30 | 321.06 - 348.20 | 1.0804 times | Fri 30 January 2026 | 324.65 (13.47%) | 284.98 | 284.37 - 351.57 | 1.9637 times | Fri 23 January 2026 | 286.11 (3.67%) | 267.00 | 264.39 - 288.13 | 1.1751 times | Fri 16 January 2026 | 275.98 (-11.4%) | 306.50 | 273.12 - 309.00 | 1.0018 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.3371 times | Fri 02 January 2026 | 283.26 (0.23%) | 285.05 | 277.24 - 285.30 | 0.4751 times | Mon 29 December 2025 | 282.62 (-1.06%) | 285.20 | 280.33 - 285.72 | 0.0983 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 273.89 and 329.52
| Monthly Target 1 | 264.3 |
| Monthly Target 2 | 283.47 |
| Monthly Target 3 | 319.93 |
| Monthly Target 4 | 339.1 |
| Monthly Target 5 | 375.56 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 302.64 (-6.78%) | 322.30 | 300.76 - 356.39 | 0.7357 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0272 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0077 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9168 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0501 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9301 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9864 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1886 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2612 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8961 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.2923 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 314.13 |
| 12 day DMA | 326.63 |
| 20 day DMA | 324.4 |
| 35 day DMA | 309.23 |
| 50 day DMA | 302.32 |
| 100 day DMA | 292.52 |
| 150 day DMA | 306.9 |
| 200 day DMA | 299.03 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.77 | 317.83 | 319.2 |
| 12 day EMA | 318.57 | 321.46 | 322.62 |
| 20 day EMA | 317.21 | 318.74 | 319.12 |
| 35 day EMA | 310.61 | 311.08 | 310.84 |
| 50 day EMA | 299.6 | 299.48 | 298.84 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.13 | 317.52 | 318.42 |
| 12 day SMA | 326.63 | 328.58 | 329.71 |
| 20 day SMA | 324.4 | 323.92 | 322.48 |
| 35 day SMA | 309.23 | 308.67 | 307.64 |
| 50 day SMA | 302.32 | 301.47 | 300.14 |
| 100 day SMA | 292.52 | 292.74 | 292.86 |
| 150 day SMA | 306.9 | 307.14 | 307.32 |
| 200 day SMA | 299.03 | 298.62 | 298.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.