CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard Strong Daily Stock price targets for CooperStandard CPS are 36.29 and 37.56 | Daily Target 1 | 35.26 | | Daily Target 2 | 36.04 | | Daily Target 3 | 36.53 | | Daily Target 4 | 37.31 | | Daily Target 5 | 37.8 |
Daily price and volume Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.82 (1.91%) |
36.46 |
35.75 - 37.02 |
0.7211 times |
Thu 28 August 2025 |
36.13 (1.52%) |
35.79 |
35.37 - 36.50 |
0.8881 times |
Wed 27 August 2025 |
35.59 (1.05%) |
34.67 |
34.55 - 36.15 |
0.782 times |
Tue 26 August 2025 |
35.22 (3.28%) |
34.01 |
34.01 - 35.25 |
0.5724 times |
Mon 25 August 2025 |
34.10 (-0.23%) |
34.14 |
33.37 - 34.83 |
0.9342 times |
Fri 22 August 2025 |
34.18 (-0.38%) |
34.19 |
33.47 - 35.11 |
1.2943 times |
Thu 21 August 2025 |
34.31 (16.38%) |
30.45 |
30.22 - 35.11 |
3.3071 times |
Wed 20 August 2025 |
29.48 (3.08%) |
28.43 |
28.28 - 29.48 |
0.6898 times |
Tue 19 August 2025 |
28.60 (-0.56%) |
28.79 |
28.44 - 29.50 |
0.3346 times |
Mon 18 August 2025 |
28.76 (1.02%) |
28.53 |
28.53 - 29.24 |
0.4764 times |
Fri 15 August 2025 |
28.47 (-1.69%) |
29.06 |
28.28 - 29.06 |
0.6464 times |
Weekly price and charts CooperStandard Strong weekly Stock price targets for CooperStandard CPS are 35.1 and 38.75 | Weekly Target 1 | 32.09 | | Weekly Target 2 | 34.45 | | Weekly Target 3 | 35.736666666667 | | Weekly Target 4 | 38.1 | | Weekly Target 5 | 39.39 |
Weekly price and volumes for Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.82 (7.72%) |
34.14 |
33.37 - 37.02 |
1.01 times |
Fri 22 August 2025 |
34.18 (20.06%) |
28.53 |
28.28 - 35.11 |
1.5812 times |
Fri 15 August 2025 |
28.47 (10.05%) |
26.20 |
25.61 - 29.36 |
0.8203 times |
Fri 08 August 2025 |
25.87 (-1.78%) |
24.08 |
23.61 - 26.03 |
0.687 times |
Fri 01 August 2025 |
26.34 (8.57%) |
24.51 |
23.84 - 30.82 |
1.7995 times |
Fri 25 July 2025 |
24.26 (7.01%) |
22.67 |
22.41 - 24.37 |
0.6859 times |
Fri 18 July 2025 |
22.67 (-5.93%) |
24.12 |
22.32 - 25.97 |
0.7999 times |
Fri 11 July 2025 |
24.10 (0.17%) |
23.66 |
23.03 - 24.54 |
0.823 times |
Thu 03 July 2025 |
24.06 (10.47%) |
21.77 |
21.09 - 24.85 |
0.6895 times |
Fri 27 June 2025 |
21.78 (6.66%) |
20.32 |
19.32 - 21.88 |
1.1035 times |
Fri 20 June 2025 |
20.42 (-6.29%) |
21.68 |
20.38 - 21.83 |
0.6149 times |
Monthly price and charts CooperStandard Strong monthly Stock price targets for CooperStandard CPS are 30.22 and 43.63 | Monthly Target 1 | 19.07 | | Monthly Target 2 | 27.95 | | Monthly Target 3 | 32.483333333333 | | Monthly Target 4 | 41.36 | | Monthly Target 5 | 45.89 |
Monthly price and volumes Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.82 (52.78%) |
28.57 |
23.61 - 37.02 |
0.95 times |
Thu 31 July 2025 |
24.10 (12.09%) |
21.55 |
21.47 - 26.06 |
0.7013 times |
Mon 30 June 2025 |
21.50 (-6.68%) |
23.05 |
19.32 - 24.07 |
0.7798 times |
Fri 30 May 2025 |
23.04 (57.06%) |
14.50 |
14.50 - 26.73 |
2.2135 times |
Wed 30 April 2025 |
14.67 (-4.24%) |
15.28 |
10.38 - 15.52 |
1.4191 times |
Mon 31 March 2025 |
15.32 (1.19%) |
15.35 |
13.00 - 17.71 |
1.0519 times |
Fri 28 February 2025 |
15.14 (-1.82%) |
14.65 |
12.77 - 16.21 |
0.9888 times |
Fri 31 January 2025 |
15.42 (13.72%) |
13.67 |
13.00 - 17.14 |
0.6926 times |
Tue 31 December 2024 |
13.56 (-5.44%) |
14.86 |
13.04 - 16.32 |
0.5301 times |
Tue 26 November 2024 |
14.34 (14.26%) |
13.71 |
13.54 - 17.37 |
0.6729 times |
Thu 31 October 2024 |
12.55 (-9.52%) |
13.84 |
12.55 - 14.50 |
0.5169 times |
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value | | 5 day DMA | 35.57 | | 12 day DMA | 32.55 | | 20 day DMA | 29.98 | | 35 day DMA | 27.35 | | 50 day DMA | 25.79 | | 100 day DMA | 22.49 | | 150 day DMA | 19.93 | | 200 day DMA | 18.62 | EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.49 | 34.82 | 34.16 | | 12 day EMA | 33.05 | 32.36 | 31.67 | | 20 day EMA | 31.01 | 30.4 | 29.8 | | 35 day EMA | 28.61 | 28.13 | 27.66 | | 50 day EMA | 26.51 | 26.09 | 25.68 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.57 | 35.04 | 34.68 | | 12 day SMA | 32.55 | 31.89 | 31.22 | | 20 day SMA | 29.98 | 29.34 | 28.75 | | 35 day SMA | 27.35 | 26.99 | 26.64 | | 50 day SMA | 25.79 | 25.49 | 25.2 | | 100 day SMA | 22.49 | 22.23 | 22 | | 150 day SMA | 19.93 | 19.79 | 19.66 | | 200 day SMA | 18.62 | 18.52 | 18.41 |
|
|
