Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 39.17 and 40.8
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.583333333333 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 41.21 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.54 (0.56%) | 39.45 | 38.79 - 40.42 | 0.6442 times | Thu 19 February 2026 | 39.32 (0.92%) | 38.32 | 37.77 - 39.58 | 0.7857 times | Wed 18 February 2026 | 38.96 (-10.7%) | 43.04 | 38.43 - 43.91 | 1.0994 times | Tue 17 February 2026 | 43.63 (-3.47%) | 45.30 | 43.32 - 47.98 | 1.2427 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 2.4388 times | Fri 13 February 2026 | 45.20 (32.36%) | 36.80 | 36.78 - 47.77 | 2.439 times | Thu 12 February 2026 | 34.15 (-4.58%) | 36.16 | 33.92 - 36.43 | 0.3766 times | Wed 11 February 2026 | 35.79 (0.53%) | 36.24 | 35.23 - 36.60 | 0.3471 times | Tue 10 February 2026 | 35.60 (2.95%) | 34.56 | 34.31 - 35.96 | 0.3298 times | Mon 09 February 2026 | 34.58 (-0.12%) | 34.62 | 33.66 - 35.51 | 0.2967 times | Fri 06 February 2026 | 34.62 (0.87%) | 34.38 | 34.29 - 35.20 | 0.3199 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 33.55 and 43.76
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 41.763333333333 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.54 (-12.52%) | 45.30 | 37.77 - 47.98 | 1.7542 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 1.1342 times | Fri 13 February 2026 | 45.20 (30.56%) | 34.62 | 33.66 - 47.77 | 1.7622 times | Fri 06 February 2026 | 34.62 (10.36%) | 31.10 | 31.05 - 35.20 | 0.9101 times | Fri 30 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 33.26 | 0.6025 times | Fri 23 January 2026 | 31.18 (-0.64%) | 31.10 | 30.71 - 34.29 | 0.8028 times | Fri 16 January 2026 | 31.38 (-5.88%) | 33.24 | 31.25 - 34.03 | 1.5087 times | Fri 09 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 35.47 | 0.9625 times | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.4859 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.077 times | Fri 26 December 2025 | 33.09 (-4.94%) | 34.69 | 32.30 - 35.00 | 0.3295 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 35.3 and 52.23
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.54 (26.04%) | 31.10 | 31.05 - 47.98 | 1.1124 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.8115 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.526 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.741 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.1233 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.786 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.0315 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7343 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.8165 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.3175 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4858 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 38.41 |
| 20 day DMA | 35.91 |
| 35 day DMA | 34.59 |
| 50 day DMA | 34.18 |
| 100 day DMA | 33.32 |
| 150 day DMA | 33 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 40.23 | 40.69 |
| 12 day EMA | 38.61 | 38.44 | 38.28 |
| 20 day EMA | 37.14 | 36.89 | 36.63 |
| 35 day EMA | 35.67 | 35.44 | 35.21 |
| 50 day EMA | 34.54 | 34.34 | 34.14 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 42.46 | 41.43 |
| 12 day SMA | 38.41 | 38 | 37.47 |
| 20 day SMA | 35.91 | 35.49 | 35.11 |
| 35 day SMA | 34.59 | 34.4 | 34.22 |
| 50 day SMA | 34.18 | 34 | 33.81 |
| 100 day SMA | 33.32 | 33.29 | 33.26 |
| 150 day SMA | 33 | 32.89 | 32.78 |
| 200 day SMA | 30.47 | 30.39 | 30.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.