CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 21.94 and 22.38

Daily Target 121.61
Daily Target 221.82
Daily Target 322.05
Daily Target 422.26
Daily Target 522.49

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Mon 05 October 2026 22.03 (0.92%) 21.92 21.84 - 22.28 0.6209 times
Fri 02 October 2026 21.83 (-0.18%) 22.26 21.81 - 22.61 0.8885 times
Thu 01 October 2026 21.87 (4.94%) 20.91 20.50 - 22.00 1.2203 times
Wed 30 September 2026 20.84 (-1.74%) 21.41 20.64 - 21.94 1.185 times
Tue 29 September 2026 21.21 (-2.57%) 21.94 20.25 - 21.94 2.2326 times
Mon 28 September 2026 21.77 (-4.1%) 22.36 21.63 - 22.69 0.8036 times
Fri 25 September 2026 22.70 (2.16%) 22.12 21.94 - 22.75 0.6768 times
Thu 24 September 2026 22.22 (-3.43%) 23.23 21.95 - 23.23 0.8244 times
Wed 23 September 2026 23.01 (-3.96%) 23.54 22.78 - 23.58 0.6843 times
Tue 22 September 2026 23.96 (4.77%) 23.37 23.14 - 24.37 0.8637 times
Mon 21 September 2026 22.87 (-0.13%) 23.24 22.63 - 23.39 0.96 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 21.94 and 22.38

Weekly Target 121.61
Weekly Target 221.82
Weekly Target 322.05
Weekly Target 422.26
Weekly Target 522.49

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Mon 05 October 2026 22.03 (0.92%) 21.92 21.84 - 22.28 0.1599 times
Fri 02 October 2026 21.83 (-3.83%) 22.36 20.25 - 22.69 1.6305 times
Fri 25 September 2026 22.70 (-0.87%) 23.24 21.94 - 24.37 1.0327 times
Fri 18 September 2026 22.90 (-4.98%) 23.61 22.20 - 24.30 1.2384 times
Fri 11 September 2026 24.10 (-11.33%) 27.61 23.25 - 27.61 1.0299 times
Fri 04 September 2026 27.18 (2.03%) 26.55 25.05 - 27.22 1.1983 times
Fri 28 August 2026 26.64 (-4.96%) 28.07 26.03 - 28.07 0.7244 times
Fri 21 August 2026 28.03 (-1.48%) 28.23 26.90 - 28.82 0.7476 times
Fri 14 August 2026 28.45 (-9.39%) 30.82 27.07 - 31.03 1.019 times
Fri 07 August 2026 31.40 (6.55%) 29.83 27.17 - 32.47 1.2193 times
Fri 31 July 2026 29.47 (3.73%) 29.16 27.89 - 31.74 0.7388 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 21.27 and 23.38

Monthly Target 119.6
Monthly Target 220.82
Monthly Target 321.713333333333
Monthly Target 422.93
Monthly Target 523.82

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Mon 05 October 2026 22.03 (5.71%) 20.91 20.50 - 22.61 0.1847 times
Wed 30 September 2026 20.84 (-22.18%) 26.37 20.25 - 27.61 1.4275 times
Mon 31 August 2026 26.78 (-9.13%) 29.83 26.03 - 32.47 1.0145 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.8194 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.8486 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9245 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9355 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1415 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.6746 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0293 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6672 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 21.56
12 day DMA 22.27
20 day DMA 22.9
35 day DMA 24.62
50 day DMA 25.96
100 day DMA 27.23
150 day DMA 28.23
200 day DMA 29.89

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.7621.72
12 day EMA22.322.3522.45
20 day EMA23.0423.1523.29
35 day EMA24.3424.4824.64
50 day EMA25.7625.9126.08

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.521.68
12 day SMA22.2722.3322.42
20 day SMA22.923.1523.39
35 day SMA24.6224.8124.96
50 day SMA25.9626.0926.22
100 day SMA27.2327.327.37
150 day SMA28.2328.3228.42
200 day SMA29.8929.9630.02
Back to top | Use Dark Theme