Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 28.86 and 30.71
| Daily Target 1 | 27.56 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 29.406666666667 |
| Daily Target 4 | 30.16 |
| Daily Target 5 | 31.26 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.07 (1.36%) | 28.65 | 28.65 - 30.50 | 0.9172 times | Wed 15 July 2026 | 28.68 (4.1%) | 27.26 | 27.26 - 30.35 | 2.1204 times | Tue 14 July 2026 | 27.55 (1.96%) | 26.73 | 26.54 - 27.83 | 1.3773 times | Mon 13 July 2026 | 27.02 (-2.31%) | 27.34 | 26.92 - 27.85 | 0.7922 times | Fri 10 July 2026 | 27.66 (1.32%) | 27.53 | 27.53 - 28.51 | 0.3805 times | Thu 09 July 2026 | 27.30 (1.49%) | 27.00 | 26.67 - 27.54 | 0.5136 times | Wed 08 July 2026 | 26.90 (-1.86%) | 27.32 | 26.28 - 27.36 | 0.5815 times | Tue 07 July 2026 | 27.41 (-2.07%) | 27.72 | 27.16 - 28.36 | 0.605 times | Mon 06 July 2026 | 27.99 (6.06%) | 26.58 | 26.58 - 28.13 | 1.773 times | Thu 02 July 2026 | 26.39 (-0.08%) | 26.68 | 26.05 - 27.26 | 0.9394 times | Wed 01 July 2026 | 26.41 (-2.37%) | 27.34 | 26.38 - 27.63 | 1.0644 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 27.81 and 31.77
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 28.703333333333 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.07 (5.1%) | 27.34 | 26.54 - 30.50 | 1.0039 times | Fri 10 July 2026 | 27.66 (4.81%) | 26.58 | 26.28 - 28.51 | 0.743 times | Thu 02 July 2026 | 26.39 (-7.66%) | 28.00 | 25.75 - 29.40 | 0.8626 times | Fri 26 June 2026 | 28.58 (-4.16%) | 29.88 | 27.02 - 30.16 | 1.5998 times | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.811 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 0.9757 times | Fri 05 June 2026 | 29.32 (-3.33%) | 30.19 | 29.24 - 31.37 | 1.1405 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.728 times | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.9251 times | Fri 15 May 2026 | 26.86 (-12.79%) | 30.94 | 26.81 - 30.96 | 1.2103 times | Fri 08 May 2026 | 30.80 (0.36%) | 31.15 | 30.18 - 35.92 | 1.5406 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 27.56 and 32.01
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 28.54 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.07 (7.47%) | 27.34 | 26.05 - 30.50 | 0.3638 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.8531 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.9294 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9404 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1475 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.6835 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0347 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6707 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9447 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.4322 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 1.0022 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 27.45 |
| 20 day DMA | 27.83 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.72 |
| 100 day DMA | 30.05 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 27.79 | 27.35 |
| 12 day EMA | 27.88 | 27.66 | 27.47 |
| 20 day EMA | 27.98 | 27.87 | 27.79 |
| 35 day EMA | 28.28 | 28.23 | 28.2 |
| 50 day EMA | 28.74 | 28.73 | 28.73 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 27.64 | 27.29 |
| 12 day SMA | 27.45 | 27.19 | 27.18 |
| 20 day SMA | 27.83 | 27.86 | 27.9 |
| 35 day SMA | 28.67 | 28.7 | 28.69 |
| 50 day SMA | 28.72 | 28.74 | 28.75 |
| 100 day SMA | 30.05 | 30.16 | 30.26 |
| 150 day SMA | 31.43 | 31.44 | 31.45 |
| 200 day SMA | 31.68 | 31.72 | 31.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.