CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 25.92 and 26.89

Daily Target 125.68
Daily Target 226.16
Daily Target 326.65
Daily Target 427.13
Daily Target 527.62

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Fri 28 August 2026 26.64 (0.91%) 26.72 26.17 - 27.14 0.8815 times
Thu 27 August 2026 26.40 (-0.53%) 26.57 26.03 - 26.87 0.8653 times
Wed 26 August 2026 26.54 (-0.41%) 26.53 26.35 - 26.85 0.9697 times
Tue 25 August 2026 26.65 (0.53%) 26.77 26.38 - 27.24 0.9872 times
Mon 24 August 2026 26.51 (-5.42%) 28.07 26.46 - 28.07 1.2175 times
Fri 21 August 2026 28.03 (1.96%) 27.68 27.68 - 28.48 0.9392 times
Thu 20 August 2026 27.49 (-3.44%) 27.98 27.29 - 28.32 1.0689 times
Wed 19 August 2026 28.47 (2.12%) 28.13 28.13 - 28.82 0.6661 times
Tue 18 August 2026 27.88 (0.9%) 27.70 26.90 - 28.29 1.2363 times
Mon 17 August 2026 27.63 (-2.88%) 28.23 27.53 - 28.79 1.1682 times
Fri 14 August 2026 28.45 (4.48%) 27.90 27.72 - 28.84 1.2344 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 25.32 and 27.36

Weekly Target 124.87
Weekly Target 225.76
Weekly Target 326.913333333333
Weekly Target 427.8
Weekly Target 528.95

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Fri 28 August 2026 26.64 (-4.96%) 28.07 26.03 - 28.07 1.0149 times
Fri 21 August 2026 28.03 (-1.48%) 28.23 26.90 - 28.82 1.0474 times
Fri 14 August 2026 28.45 (-9.39%) 30.82 27.07 - 31.03 1.4277 times
Fri 07 August 2026 31.40 (6.55%) 29.83 27.17 - 32.47 1.7083 times
Fri 31 July 2026 29.47 (3.73%) 29.16 27.89 - 31.74 1.0351 times
Fri 24 July 2026 28.41 (0%) 29.68 28.21 - 29.69 0.1811 times
Fri 24 July 2026 28.41 (2.86%) 27.27 27.03 - 29.69 1.0781 times
Fri 17 July 2026 27.62 (-0.14%) 27.34 26.54 - 30.50 1.0546 times
Fri 10 July 2026 27.66 (4.81%) 26.58 26.28 - 28.51 0.6722 times
Thu 02 July 2026 26.39 (-7.66%) 28.00 25.75 - 29.40 0.7804 times
Fri 26 June 2026 28.58 (-4.16%) 29.88 27.02 - 30.16 1.4474 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 23.12 and 29.56

Monthly Target 121.94
Monthly Target 224.29
Monthly Target 328.38
Monthly Target 430.73
Monthly Target 534.82

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 28 August 2026 26.64 (-9.6%) 29.83 26.03 - 32.47 0.979 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.8231 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.8525 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9287 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9397 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1466 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.6822 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0339 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6702 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.944 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.4311 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 26.55
12 day DMA 27.33
20 day DMA 28.13
35 day DMA 28.37
50 day DMA 28.12
100 day DMA 28.92
150 day DMA 30.46
200 day DMA 30.85

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.7926.98
12 day EMA27.2727.3827.56
20 day EMA27.6627.7727.91
35 day EMA27.9328.0128.11
50 day EMA28.0628.1228.19

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.8327.04
12 day SMA27.3327.427.49
20 day SMA28.1328.2728.4
35 day SMA28.3728.3928.42
50 day SMA28.1228.1828.23
100 day SMA28.9228.9629.01
150 day SMA30.4630.4930.52
200 day SMA30.8530.8730.88
Back to top | Use Dark Theme