Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 29.44 and 30.37
| Daily Target 1 | 29.24 |
| Daily Target 2 | 29.64 |
| Daily Target 3 | 30.17 |
| Daily Target 4 | 30.57 |
| Daily Target 5 | 31.1 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.04 (-0.99%) | 30.15 | 29.77 - 30.70 | 0.8384 times | Mon 13 April 2026 | 30.34 (1%) | 29.59 | 29.53 - 30.42 | 0.6344 times | Fri 10 April 2026 | 30.04 (-2.25%) | 31.07 | 29.95 - 31.47 | 0.5427 times | Thu 09 April 2026 | 30.73 (-0.29%) | 30.30 | 28.80 - 31.07 | 1.73 times | Wed 08 April 2026 | 30.82 (11.79%) | 29.52 | 29.52 - 31.01 | 1.0085 times | Tue 07 April 2026 | 27.57 (-1.92%) | 27.78 | 27.27 - 28.08 | 0.8327 times | Mon 06 April 2026 | 28.11 (-1.92%) | 28.51 | 28.00 - 28.78 | 0.6385 times | Thu 02 April 2026 | 28.66 (-1.17%) | 28.10 | 27.59 - 29.17 | 0.7302 times | Wed 01 April 2026 | 29.00 (4.05%) | 28.55 | 28.14 - 29.66 | 1.2114 times | Tue 31 March 2026 | 27.87 (5.29%) | 27.19 | 25.68 - 28.15 | 1.833 times | Mon 30 March 2026 | 26.47 (-8.69%) | 29.20 | 25.50 - 29.20 | 3.6169 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 29.79 and 30.96
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 30.09 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.04 (0%) | 29.59 | 29.53 - 30.70 | 0.284 times | Fri 10 April 2026 | 30.04 (4.82%) | 28.51 | 27.27 - 31.47 | 0.9165 times | Thu 02 April 2026 | 28.66 (-1.14%) | 29.20 | 25.50 - 29.66 | 1.4254 times | Fri 27 March 2026 | 28.99 (2.44%) | 29.47 | 28.50 - 31.21 | 0.8772 times | Fri 20 March 2026 | 28.30 (-3.28%) | 31.40 | 27.83 - 32.19 | 0.5436 times | Fri 13 March 2026 | 29.26 (-8.56%) | 31.00 | 28.51 - 33.22 | 1.1497 times | Fri 06 March 2026 | 32.00 (-16.75%) | 37.49 | 31.75 - 38.03 | 0.8765 times | Fri 27 February 2026 | 38.44 (-2.78%) | 39.49 | 37.52 - 40.05 | 1.039 times | Fri 20 February 2026 | 39.54 (-12.52%) | 45.30 | 37.77 - 47.98 | 1.7539 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 1.134 times | Fri 13 February 2026 | 45.20 (30.56%) | 34.62 | 33.66 - 47.77 | 1.7619 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 28.66 and 32.86
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 29.593333333333 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.04 (7.79%) | 28.55 | 27.27 - 31.47 | 0.3802 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.0857 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5929 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.979 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6346 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.8939 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3551 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9483 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2444 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.8859 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.985 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.33 |
| 35 day DMA | 31.75 |
| 50 day DMA | 33.43 |
| 100 day DMA | 32.75 |
| 150 day DMA | 33.44 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.95 | 29.75 |
| 12 day EMA | 29.71 | 29.65 | 29.52 |
| 20 day EMA | 30.06 | 30.06 | 30.03 |
| 35 day EMA | 31.33 | 31.41 | 31.47 |
| 50 day EMA | 32.97 | 33.09 | 33.2 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 29.9 | 29.45 |
| 12 day SMA | 29.05 | 29.03 | 29 |
| 20 day SMA | 29.33 | 29.29 | 29.29 |
| 35 day SMA | 31.75 | 32.02 | 32.28 |
| 50 day SMA | 33.43 | 33.46 | 33.5 |
| 100 day SMA | 32.75 | 32.76 | 32.77 |
| 150 day SMA | 33.44 | 33.5 | 33.55 |
| 200 day SMA | 32.06 | 32.02 | 31.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.