Use Dark Theme
bell notificationshomepagelogin

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 23.64 and 24.27

Daily Target 123.48
Daily Target 223.79
Daily Target 324.11
Daily Target 424.42
Daily Target 524.74

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Fri 11 July 2025 24.10 (-0.62%) 24.12 23.80 - 24.43 0.8633 times
Thu 10 July 2025 24.25 (2.36%) 23.57 23.57 - 24.54 0.7439 times
Wed 09 July 2025 23.69 (-1.86%) 24.16 23.54 - 24.48 0.7011 times
Tue 08 July 2025 24.14 (2.9%) 23.68 23.31 - 24.15 1.2243 times
Mon 07 July 2025 23.46 (-2.49%) 23.66 23.03 - 24.05 1.0858 times
Thu 03 July 2025 24.06 (-0.46%) 24.25 23.80 - 24.85 0.7208 times
Wed 02 July 2025 24.17 (6.85%) 22.86 22.78 - 24.59 1.4974 times
Tue 01 July 2025 22.62 (5.21%) 21.55 21.47 - 22.86 0.9703 times
Mon 30 June 2025 21.50 (-1.29%) 21.77 21.09 - 21.78 0.6809 times
Fri 27 June 2025 21.78 (3.52%) 21.36 21.00 - 21.88 1.5121 times
Thu 26 June 2025 21.04 (4.89%) 20.29 20.06 - 21.12 0.7293 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 23.57 and 25.08

Weekly Target 122.38
Weekly Target 223.24
Weekly Target 323.89
Weekly Target 424.75
Weekly Target 525.4

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Fri 11 July 2025 24.10 (0.17%) 23.66 23.03 - 24.54 0.5607 times
Thu 03 July 2025 24.06 (10.47%) 21.77 21.09 - 24.85 0.4697 times
Fri 27 June 2025 21.78 (6.66%) 20.32 19.32 - 21.88 0.7517 times
Fri 20 June 2025 20.42 (-6.29%) 21.68 20.38 - 21.83 0.4189 times
Fri 13 June 2025 21.79 (-0.68%) 22.01 21.75 - 24.07 0.6119 times
Fri 06 June 2025 21.94 (-4.77%) 23.05 20.10 - 23.21 0.9578 times
Fri 30 May 2025 23.04 (4.87%) 22.41 21.92 - 24.38 0.8091 times
Fri 23 May 2025 21.97 (-8.19%) 23.31 21.45 - 24.38 0.9657 times
Fri 16 May 2025 23.93 (-2.96%) 26.28 23.81 - 26.47 1.1419 times
Fri 09 May 2025 24.66 (12.71%) 21.66 21.53 - 26.73 3.3126 times
Fri 02 May 2025 21.88 (54.3%) 14.10 14.02 - 22.20 2.339 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 22.79 and 26.17

Monthly Target 120.09
Monthly Target 222.1
Monthly Target 323.473333333333
Monthly Target 425.48
Monthly Target 526.85

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 11 July 2025 24.10 (12.09%) 21.55 21.47 - 24.85 0.2868 times
Mon 30 June 2025 21.50 (-6.68%) 23.05 19.32 - 24.07 0.8544 times
Fri 30 May 2025 23.04 (57.06%) 14.50 14.50 - 26.73 2.4251 times
Wed 30 April 2025 14.67 (-4.24%) 15.28 10.38 - 15.52 1.5547 times
Mon 31 March 2025 15.32 (1.19%) 15.35 13.00 - 17.71 1.1525 times
Fri 28 February 2025 15.14 (-1.82%) 14.65 12.77 - 16.21 1.0834 times
Fri 31 January 2025 15.42 (13.72%) 13.67 13.00 - 17.14 0.7589 times
Tue 31 December 2024 13.56 (-5.44%) 14.86 13.04 - 16.32 0.5807 times
Tue 26 November 2024 14.34 (14.26%) 13.71 13.54 - 17.37 0.7372 times
Thu 31 October 2024 12.55 (-9.52%) 13.84 12.55 - 14.50 0.5663 times
Mon 30 September 2024 13.87 (-10.23%) 15.22 12.59 - 15.35 0.4115 times

 monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 23.93
12 day DMA 22.91
20 day DMA 22.31
35 day DMA 22.27
50 day DMA 22.32
100 day DMA 18.15
150 day DMA 16.99
200 day DMA 16.27

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.7923.56
12 day EMA23.2223.0622.84
20 day EMA22.7322.5922.41
35 day EMA22.122221.87
50 day EMA21.7521.6521.54

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.9223.9
12 day SMA22.9122.5822.22
20 day SMA22.3122.2522.16
35 day SMA22.2722.2522.24
50 day SMA22.3222.1321.93
100 day SMA18.1518.0417.95
150 day SMA16.9916.9316.87
200 day SMA16.2716.2216.17
Back to top Use Dark Theme