CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard Strong Daily Stock price targets for CooperStandard CPS are 11.95 and 12.56 | Daily Target 1 | 11.46 | | Daily Target 2 | 11.82 | | Daily Target 3 | 12.07 | | Daily Target 4 | 12.43 | | Daily Target 5 | 12.68 |
Daily price and volume Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.18 (3.22%) |
11.74 |
11.71 - 12.32 |
1.0394 times |
Wed 16 April 2025 |
11.80 (0%) |
12.42 |
11.48 - 12.61 |
0 times |
Wed 16 April 2025 |
11.80 (0%) |
12.42 |
11.48 - 12.61 |
0 times |
Wed 16 April 2025 |
11.80 (0%) |
12.42 |
11.48 - 12.61 |
0 times |
Wed 16 April 2025 |
11.80 (0%) |
12.42 |
11.48 - 12.61 |
0 times |
Wed 16 April 2025 |
11.80 (-7.31%) |
12.42 |
11.48 - 12.61 |
1.6325 times |
Tue 15 April 2025 |
12.73 (2.91%) |
12.32 |
12.24 - 12.87 |
1.6803 times |
Mon 14 April 2025 |
12.37 (2.15%) |
12.38 |
11.72 - 12.60 |
1.3693 times |
Fri 11 April 2025 |
12.11 (-0.33%) |
12.28 |
11.40 - 12.38 |
2.2207 times |
Thu 10 April 2025 |
12.15 (-6.25%) |
12.27 |
11.54 - 12.62 |
2.0578 times |
Wed 09 April 2025 |
12.96 (16.13%) |
11.00 |
10.38 - 13.49 |
4.245 times |
Weekly price and charts CooperStandard Strong weekly Stock price targets for CooperStandard CPS are 11.27 and 12.4 | Weekly Target 1 | 10.96 | | Weekly Target 2 | 11.57 | | Weekly Target 3 | 12.09 | | Weekly Target 4 | 12.7 | | Weekly Target 5 | 13.22 |
Weekly price and volumes for Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.18 (3.22%) |
12.42 |
11.48 - 12.61 |
0.1986 times |
Wed 16 April 2025 |
11.80 (0%) |
12.42 |
11.48 - 12.61 |
0 times |
Wed 16 April 2025 |
11.80 (0%) |
12.42 |
11.48 - 12.61 |
0 times |
Wed 16 April 2025 |
11.80 (0%) |
12.42 |
11.48 - 12.61 |
0 times |
Wed 16 April 2025 |
11.80 (-2.56%) |
12.38 |
11.48 - 12.87 |
0.8946 times |
Fri 11 April 2025 |
12.11 (-12.56%) |
13.15 |
10.38 - 14.15 |
3.0704 times |
Fri 04 April 2025 |
13.85 (-11.05%) |
15.21 |
12.72 - 15.99 |
2.0052 times |
Fri 28 March 2025 |
15.57 (-6.71%) |
16.99 |
15.38 - 17.71 |
0.7976 times |
Fri 21 March 2025 |
16.69 (19.73%) |
13.97 |
13.97 - 17.28 |
1.8813 times |
Fri 14 March 2025 |
13.94 (-0.43%) |
13.77 |
13.00 - 14.36 |
1.1523 times |
Fri 07 March 2025 |
14.00 (-7.53%) |
15.35 |
13.48 - 15.40 |
1.156 times |
Monthly price and charts CooperStandard Strong monthly Stock price targets for CooperStandard CPS are 8.71 and 13.85 | Monthly Target 1 | 7.55 | | Monthly Target 2 | 9.87 | | Monthly Target 3 | 12.693333333333 | | Monthly Target 4 | 15.01 | | Monthly Target 5 | 17.83 |
Monthly price and volumes Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.18 (-20.5%) |
15.28 |
10.38 - 15.52 |
1.5809 times |
Mon 31 March 2025 |
15.32 (1.19%) |
15.35 |
13.00 - 17.71 |
1.531 times |
Fri 28 February 2025 |
15.14 (-1.82%) |
14.65 |
12.77 - 16.21 |
1.4393 times |
Fri 31 January 2025 |
15.42 (13.72%) |
13.67 |
13.00 - 17.14 |
1.0081 times |
Tue 31 December 2024 |
13.56 (-5.44%) |
14.86 |
13.04 - 16.32 |
0.7715 times |
Tue 26 November 2024 |
14.34 (14.26%) |
13.71 |
13.54 - 17.37 |
0.9794 times |
Thu 31 October 2024 |
12.55 (-9.52%) |
13.84 |
12.55 - 14.50 |
0.7523 times |
Mon 30 September 2024 |
13.87 (-10.23%) |
15.22 |
12.59 - 15.35 |
0.5467 times |
Fri 30 August 2024 |
15.45 (4.53%) |
14.76 |
12.10 - 16.65 |
0.7768 times |
Wed 31 July 2024 |
14.78 (18.81%) |
12.58 |
11.67 - 15.62 |
0.614 times |
Fri 28 June 2024 |
12.44 (-5.76%) |
13.53 |
11.24 - 13.53 |
0.7342 times |
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value | | 5 day DMA | 11.88 | | 12 day DMA | 12.06 | | 20 day DMA | 13.17 | | 35 day DMA | 13.75 | | 50 day DMA | 14.08 | | 100 day DMA | 14.39 | | 150 day DMA | 14.27 | | 200 day DMA | 14.24 | EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.99 | 11.9 | 11.95 | | 12 day EMA | 12.35 | 12.38 | 12.49 | | 20 day EMA | 12.84 | 12.91 | 13.03 | | 35 day EMA | 13.37 | 13.44 | 13.54 | | 50 day EMA | 13.92 | 13.99 | 14.08 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.88 | 11.8 | 11.99 | | 12 day SMA | 12.06 | 12.07 | 12.24 | | 20 day SMA | 13.17 | 13.43 | 13.67 | | 35 day SMA | 13.75 | 13.81 | 13.91 | | 50 day SMA | 14.08 | 14.13 | 14.18 | | 100 day SMA | 14.39 | 14.41 | 14.43 | | 150 day SMA | 14.27 | 14.28 | 14.29 | | 200 day SMA | 14.24 | 14.23 | 14.23 |
|
|
