CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard Strong Daily Stock price targets for CooperStandard CPS are 12.58 and 13.3 | Daily Target 1 | 12.44 | | Daily Target 2 | 12.72 | | Daily Target 3 | 13.16 | | Daily Target 4 | 13.44 | | Daily Target 5 | 13.88 |
Daily price and volume Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.00 (-3.2%) |
13.60 |
12.88 - 13.60 |
1.2982 times |
Wed 22 May 2024 |
13.43 (0.6%) |
13.25 |
13.15 - 13.66 |
1.1107 times |
Tue 21 May 2024 |
13.35 (-2.7%) |
13.64 |
13.10 - 13.83 |
1.1971 times |
Mon 20 May 2024 |
13.72 (-3.92%) |
14.40 |
13.68 - 14.44 |
1.0523 times |
Fri 17 May 2024 |
14.28 (-1.86%) |
14.59 |
14.26 - 14.79 |
0.6462 times |
Thu 16 May 2024 |
14.55 (-0.68%) |
14.63 |
14.44 - 14.75 |
0.6074 times |
Wed 15 May 2024 |
14.65 (-0.48%) |
15.14 |
14.27 - 15.14 |
1.2003 times |
Tue 14 May 2024 |
14.72 (0.07%) |
15.12 |
14.63 - 15.28 |
0.741 times |
Mon 13 May 2024 |
14.71 (1.1%) |
14.80 |
14.62 - 15.08 |
0.6187 times |
Fri 10 May 2024 |
14.55 (0.69%) |
14.61 |
14.43 - 15.03 |
1.5281 times |
Thu 09 May 2024 |
14.45 (0.98%) |
14.34 |
14.19 - 14.65 |
1.2374 times |
Weekly price and charts CooperStandard Strong weekly Stock price targets for CooperStandard CPS are 12.16 and 13.72 | Weekly Target 1 | 11.88 | | Weekly Target 2 | 12.44 | | Weekly Target 3 | 13.44 | | Weekly Target 4 | 14 | | Weekly Target 5 | 15 |
Weekly price and volumes for Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.00 (-8.96%) |
14.40 |
12.88 - 14.44 |
1.1796 times |
Fri 17 May 2024 |
14.28 (-1.86%) |
14.80 |
14.26 - 15.28 |
0.9657 times |
Fri 10 May 2024 |
14.55 (-9.91%) |
16.45 |
14.19 - 17.63 |
1.7111 times |
Fri 03 May 2024 |
16.15 (0.94%) |
16.24 |
15.11 - 16.85 |
0.7544 times |
Fri 26 April 2024 |
16.00 (1.59%) |
15.85 |
14.79 - 16.04 |
0.6268 times |
Fri 19 April 2024 |
15.75 (-8.8%) |
17.29 |
15.03 - 17.29 |
0.9758 times |
Fri 12 April 2024 |
17.27 (6.93%) |
16.45 |
16.45 - 19.21 |
1.3177 times |
Fri 05 April 2024 |
16.15 (-2.48%) |
16.66 |
15.07 - 16.68 |
0.8944 times |
Thu 28 March 2024 |
16.56 (8.52%) |
15.37 |
15.08 - 17.00 |
0.6624 times |
Fri 22 March 2024 |
15.26 (7.62%) |
14.25 |
13.84 - 15.86 |
0.9122 times |
Fri 15 March 2024 |
14.18 (-0.35%) |
14.11 |
13.90 - 14.90 |
1.4537 times |
Monthly price and charts CooperStandard Strong monthly Stock price targets for CooperStandard CPS are 10.57 and 15.32 | Monthly Target 1 | 9.75 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 14.503333333333 | | Monthly Target 4 | 16.13 | | Monthly Target 5 | 19.25 |
Monthly price and volumes Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.00 (-15.75%) |
15.51 |
12.88 - 17.63 |
0.6216 times |
Tue 30 April 2024 |
15.43 (-6.82%) |
16.66 |
14.79 - 19.21 |
0.5938 times |
Thu 28 March 2024 |
16.56 (17.78%) |
14.11 |
13.76 - 17.00 |
0.6638 times |
Thu 29 February 2024 |
14.06 (-20.07%) |
17.80 |
13.18 - 19.52 |
1.3957 times |
Wed 31 January 2024 |
17.59 (-9.98%) |
19.28 |
15.80 - 19.28 |
0.7903 times |
Fri 29 December 2023 |
19.54 (10.15%) |
17.77 |
15.97 - 20.82 |
1.1114 times |
Thu 30 November 2023 |
17.74 (42.83%) |
12.35 |
11.81 - 19.34 |
1.3963 times |
Tue 31 October 2023 |
12.42 (-7.45%) |
13.53 |
11.24 - 14.16 |
0.9044 times |
Fri 29 September 2023 |
13.42 (-10.17%) |
15.10 |
11.92 - 17.29 |
1.365 times |
Thu 31 August 2023 |
14.94 (-18.89%) |
18.22 |
14.21 - 22.74 |
1.1578 times |
Mon 31 July 2023 |
18.42 (29.17%) |
14.10 |
13.50 - 18.50 |
1.068 times |
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value | | 5 day DMA | 13.56 | | 12 day DMA | 14.14 | | 20 day DMA | 14.8 | | 35 day DMA | 15.49 | | 50 day DMA | 15.45 | | 100 day DMA | 15.82 | | 150 day DMA | 16.23 | | 200 day DMA | 15.75 | EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.52 | 13.78 | 13.96 | | 12 day EMA | 14.12 | 14.32 | 14.48 | | 20 day EMA | 14.53 | 14.69 | 14.82 | | 35 day EMA | 14.88 | 14.99 | 15.08 | | 50 day EMA | 15.17 | 15.26 | 15.33 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.56 | 13.87 | 14.11 | | 12 day SMA | 14.14 | 14.31 | 14.57 | | 20 day SMA | 14.8 | 14.92 | 15.02 | | 35 day SMA | 15.49 | 15.57 | 15.64 | | 50 day SMA | 15.45 | 15.48 | 15.5 | | 100 day SMA | 15.82 | 15.88 | 15.94 | | 150 day SMA | 16.23 | 16.22 | 16.21 | | 200 day SMA | 15.75 | 15.78 | 15.8 |
|
|
