Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 29.87 and 30.52
| Daily Target 1 | 29.71 |
| Daily Target 2 | 30.02 |
| Daily Target 3 | 30.36 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 31.01 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.33 (-1.01%) | 30.42 | 30.05 - 30.70 | 0.9094 times | Thu 28 May 2026 | 30.64 (1.12%) | 29.85 | 29.00 - 30.94 | 0.9321 times | Wed 27 May 2026 | 30.30 (0.8%) | 30.50 | 29.61 - 31.56 | 0.9602 times | Tue 26 May 2026 | 30.06 (5.66%) | 28.97 | 28.97 - 30.47 | 1.0518 times | Fri 22 May 2026 | 28.45 (1.57%) | 28.20 | 27.79 - 28.62 | 0.7302 times | Thu 21 May 2026 | 28.01 (3.82%) | 26.51 | 25.61 - 28.30 | 0.9579 times | Wed 20 May 2026 | 26.98 (3.73%) | 25.99 | 25.66 - 27.13 | 0.9454 times | Tue 19 May 2026 | 26.01 (-2.29%) | 26.35 | 25.27 - 26.57 | 1.0784 times | Mon 18 May 2026 | 26.62 (-0.89%) | 26.79 | 26.42 - 27.65 | 1.1848 times | Fri 15 May 2026 | 26.86 (-6.67%) | 28.35 | 26.81 - 28.75 | 1.2498 times | Thu 14 May 2026 | 28.78 (-1.03%) | 29.29 | 28.76 - 29.73 | 1.0166 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 29.65 and 32.24
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 30.286666666667 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.5807 times | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.7379 times | Fri 15 May 2026 | 26.86 (-12.79%) | 30.94 | 26.81 - 30.96 | 0.9653 times | Fri 08 May 2026 | 30.80 (0.36%) | 31.15 | 30.18 - 35.92 | 1.2288 times | Wed 06 May 2026 | 30.69 (0.23%) | 30.52 | 28.86 - 32.27 | 0.6754 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.3405 times | Fri 24 April 2026 | 32.19 (2.03%) | 31.24 | 30.24 - 32.50 | 0.6993 times | Fri 17 April 2026 | 31.55 (5.03%) | 29.59 | 29.03 - 32.98 | 0.9776 times | Fri 10 April 2026 | 30.04 (4.82%) | 28.51 | 27.27 - 31.47 | 1.0936 times | Thu 02 April 2026 | 28.66 (-1.14%) | 29.20 | 25.50 - 29.66 | 1.701 times | Fri 27 March 2026 | 28.99 (2.44%) | 29.47 | 28.50 - 31.21 | 1.0467 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 27.8 and 38.45
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 30.506666666667 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.8372 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.8472 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.0337 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5166 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.9321 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6042 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.8511 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.2902 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9029 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.1848 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.8435 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 28.51 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.77 |
| 50 day DMA | 29.57 |
| 100 day DMA | 32.02 |
| 150 day DMA | 32.01 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.63 | 29.13 |
| 12 day EMA | 29.26 | 29.07 | 28.79 |
| 20 day EMA | 29.26 | 29.15 | 28.99 |
| 35 day EMA | 29.34 | 29.28 | 29.2 |
| 50 day EMA | 29.64 | 29.61 | 29.57 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.49 | 28.76 |
| 12 day SMA | 28.51 | 28.38 | 28.34 |
| 20 day SMA | 29.15 | 29.16 | 29.14 |
| 35 day SMA | 29.77 | 29.76 | 29.77 |
| 50 day SMA | 29.57 | 29.54 | 29.53 |
| 100 day SMA | 32.02 | 32.07 | 32.1 |
| 150 day SMA | 32.01 | 32.06 | 32.1 |
| 200 day SMA | 32.94 | 32.94 | 32.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.