CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard Strong Daily Stock price targets for CooperStandard CPS are 30 and 31.16 | Daily Target 1 | 29.12 | | Daily Target 2 | 29.72 | | Daily Target 3 | 30.283333333333 | | Daily Target 4 | 30.88 | | Daily Target 5 | 31.44 |
Daily price and volume Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
30.31 (1.51%) |
29.74 |
29.69 - 30.85 |
0.7782 times |
Mon 08 December 2025 |
29.86 (-0.7%) |
30.26 |
29.67 - 30.26 |
0.7967 times |
Fri 05 December 2025 |
30.07 (0.3%) |
30.24 |
29.77 - 30.70 |
0.9462 times |
Thu 04 December 2025 |
29.98 (-1.28%) |
30.46 |
29.73 - 30.62 |
0.9928 times |
Wed 03 December 2025 |
30.37 (1.23%) |
30.27 |
29.96 - 30.82 |
0.8582 times |
Tue 02 December 2025 |
30.00 (-2.98%) |
30.90 |
29.76 - 30.90 |
0.9594 times |
Mon 01 December 2025 |
30.92 (-1.06%) |
31.02 |
30.54 - 31.07 |
1.6004 times |
Fri 28 November 2025 |
31.25 (1.07%) |
30.80 |
30.63 - 31.51 |
0.5601 times |
Wed 26 November 2025 |
30.92 (1.41%) |
30.36 |
30.36 - 31.20 |
1.064 times |
Tue 25 November 2025 |
30.49 (-0.94%) |
31.07 |
30.41 - 31.64 |
1.4439 times |
Mon 24 November 2025 |
30.78 (-0.29%) |
30.80 |
30.39 - 32.08 |
2.1931 times |
Weekly price and charts CooperStandard Strong weekly Stock price targets for CooperStandard CPS are 29.99 and 31.17 | Weekly Target 1 | 29.1 | | Weekly Target 2 | 29.7 | | Weekly Target 3 | 30.276666666667 | | Weekly Target 4 | 30.88 | | Weekly Target 5 | 31.46 |
Weekly price and volumes for Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
30.31 (0.8%) |
30.26 |
29.67 - 30.85 |
0.1965 times |
Fri 05 December 2025 |
30.07 (-3.78%) |
31.02 |
29.73 - 31.07 |
0.6684 times |
Fri 28 November 2025 |
31.25 (1.23%) |
30.80 |
30.36 - 32.08 |
0.6565 times |
Fri 21 November 2025 |
30.87 (-3.11%) |
31.58 |
28.64 - 31.84 |
0.8969 times |
Fri 14 November 2025 |
31.86 (8.96%) |
29.88 |
28.66 - 31.93 |
1.2128 times |
Fri 07 November 2025 |
29.24 (-3.24%) |
29.17 |
27.11 - 29.82 |
1.3454 times |
Fri 31 October 2025 |
30.22 (0%) |
32.44 |
30.19 - 33.50 |
0.945 times |
Fri 31 October 2025 |
30.22 (-21.53%) |
38.77 |
30.19 - 39.75 |
2.0727 times |
Fri 24 October 2025 |
38.51 (21.29%) |
32.77 |
32.17 - 39.00 |
1.2019 times |
Fri 17 October 2025 |
31.75 (1.6%) |
31.80 |
31.00 - 33.51 |
0.8038 times |
Fri 10 October 2025 |
31.25 (-14.45%) |
36.81 |
31.19 - 37.13 |
0.9004 times |
Monthly price and charts CooperStandard Strong monthly Stock price targets for CooperStandard CPS are 29.29 and 30.69 | Monthly Target 1 | 28.95 | | Monthly Target 2 | 29.63 | | Monthly Target 3 | 30.35 | | Monthly Target 4 | 31.03 | | Monthly Target 5 | 31.75 |
Monthly price and volumes Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
30.31 (-3.01%) |
31.02 |
29.67 - 31.07 |
0.1514 times |
Fri 28 November 2025 |
31.25 (3.41%) |
29.17 |
27.11 - 32.08 |
0.7199 times |
Fri 31 October 2025 |
30.22 (-18.17%) |
36.28 |
30.19 - 39.75 |
1.0913 times |
Tue 30 September 2025 |
36.93 (0.3%) |
36.41 |
35.41 - 40.67 |
0.7637 times |
Fri 29 August 2025 |
36.82 (52.78%) |
28.57 |
23.61 - 37.02 |
1.0021 times |
Thu 31 July 2025 |
24.10 (12.09%) |
21.55 |
21.47 - 26.06 |
0.7134 times |
Mon 30 June 2025 |
21.50 (-6.68%) |
23.05 |
19.32 - 24.07 |
0.7932 times |
Fri 30 May 2025 |
23.04 (57.06%) |
14.50 |
14.50 - 26.73 |
2.2515 times |
Wed 30 April 2025 |
14.67 (-4.24%) |
15.28 |
10.38 - 15.52 |
1.4435 times |
Mon 31 March 2025 |
15.32 (1.19%) |
15.35 |
13.00 - 17.71 |
1.07 times |
Fri 28 February 2025 |
15.14 (-1.82%) |
14.65 |
12.77 - 16.21 |
1.0058 times |
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value | | 5 day DMA | 30.12 | | 12 day DMA | 30.49 | | 20 day DMA | 30.37 | | 35 day DMA | 31.75 | | 50 day DMA | 32.45 | | 100 day DMA | 32.4 | | 150 day DMA | 29.23 | | 200 day DMA | 25.49 | EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.18 | 30.11 | 30.24 | | 12 day EMA | 30.33 | 30.33 | 30.42 | | 20 day EMA | 30.64 | 30.68 | 30.77 | | 35 day EMA | 31.6 | 31.68 | 31.79 | | 50 day EMA | 32.6 | 32.69 | 32.81 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.12 | 30.06 | 30.27 | | 12 day SMA | 30.49 | 30.35 | 30.36 | | 20 day SMA | 30.37 | 30.3 | 30.27 | | 35 day SMA | 31.75 | 31.9 | 31.95 | | 50 day SMA | 32.45 | 32.57 | 32.71 | | 100 day SMA | 32.4 | 32.33 | 32.27 | | 150 day SMA | 29.23 | 29.18 | 29.13 | | 200 day SMA | 25.49 | 25.41 | 25.33 |
|
|
