CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard Strong Daily Stock price targets for CooperStandard CPS are 38.02 and 39.49 | Daily Target 1 | 36.88 | | Daily Target 2 | 37.69 | | Daily Target 3 | 38.346666666667 | | Daily Target 4 | 39.16 | | Daily Target 5 | 39.82 |
Daily price and volume Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.51 (2.42%) |
37.96 |
37.53 - 39.00 |
0.6822 times |
Thu 23 October 2025 |
37.60 (2.96%) |
36.78 |
36.47 - 37.94 |
0.8977 times |
Wed 22 October 2025 |
36.52 (-2.25%) |
37.01 |
35.85 - 38.14 |
1.2237 times |
Tue 21 October 2025 |
37.36 (5.6%) |
35.57 |
35.57 - 37.86 |
1.5914 times |
Mon 20 October 2025 |
35.38 (11.43%) |
32.77 |
32.17 - 35.43 |
1.5974 times |
Fri 17 October 2025 |
31.75 (-2.37%) |
32.17 |
31.47 - 32.47 |
0.9054 times |
Thu 16 October 2025 |
32.52 (-1.66%) |
33.06 |
32.18 - 33.17 |
0.5689 times |
Wed 15 October 2025 |
33.07 (0.43%) |
33.21 |
32.77 - 33.51 |
0.901 times |
Tue 14 October 2025 |
32.93 (3.59%) |
31.13 |
31.00 - 33.22 |
0.8386 times |
Mon 13 October 2025 |
31.79 (1.73%) |
31.80 |
31.24 - 32.01 |
0.7938 times |
Fri 10 October 2025 |
31.25 (-3.85%) |
32.50 |
31.19 - 32.54 |
0.8736 times |
Weekly price and charts CooperStandard Strong weekly Stock price targets for CooperStandard CPS are 35.34 and 42.17 | Weekly Target 1 | 29.73 | | Weekly Target 2 | 34.12 | | Weekly Target 3 | 36.56 | | Weekly Target 4 | 40.95 | | Weekly Target 5 | 43.39 |
Weekly price and volumes for Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.51 (21.29%) |
32.77 |
32.17 - 39.00 |
1.3526 times |
Fri 17 October 2025 |
31.75 (1.6%) |
31.80 |
31.00 - 33.51 |
0.9046 times |
Fri 10 October 2025 |
31.25 (-14.45%) |
36.81 |
31.19 - 37.13 |
1.0133 times |
Fri 03 October 2025 |
36.53 (-0.98%) |
37.11 |
35.41 - 37.39 |
0.8661 times |
Fri 26 September 2025 |
36.89 (-2.84%) |
37.84 |
35.89 - 40.12 |
1.0542 times |
Fri 19 September 2025 |
37.97 (0.32%) |
37.96 |
37.26 - 40.67 |
1.1111 times |
Fri 12 September 2025 |
37.85 (-1.43%) |
38.80 |
37.24 - 39.67 |
1.0924 times |
Fri 05 September 2025 |
38.40 (4.29%) |
36.41 |
35.54 - 39.79 |
1.1331 times |
Fri 29 August 2025 |
36.82 (0%) |
36.46 |
35.75 - 37.02 |
0.2299 times |
Fri 29 August 2025 |
36.82 (7.72%) |
34.14 |
33.37 - 37.02 |
1.2427 times |
Fri 22 August 2025 |
34.18 (20.06%) |
28.53 |
28.28 - 35.11 |
1.9456 times |
Monthly price and charts CooperStandard Strong monthly Stock price targets for CooperStandard CPS are 34.76 and 42.76 | Monthly Target 1 | 28.17 | | Monthly Target 2 | 33.34 | | Monthly Target 3 | 36.17 | | Monthly Target 4 | 41.34 | | Monthly Target 5 | 44.17 |
Monthly price and volumes Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.51 (4.28%) |
36.28 |
31.00 - 39.00 |
0.546 times |
Tue 30 September 2025 |
36.93 (0.3%) |
36.41 |
35.41 - 40.67 |
0.7406 times |
Fri 29 August 2025 |
36.82 (52.78%) |
28.57 |
23.61 - 37.02 |
0.9719 times |
Thu 31 July 2025 |
24.10 (12.09%) |
21.55 |
21.47 - 26.06 |
0.6919 times |
Mon 30 June 2025 |
21.50 (-6.68%) |
23.05 |
19.32 - 24.07 |
0.7693 times |
Fri 30 May 2025 |
23.04 (57.06%) |
14.50 |
14.50 - 26.73 |
2.1837 times |
Wed 30 April 2025 |
14.67 (-4.24%) |
15.28 |
10.38 - 15.52 |
1.4 times |
Mon 31 March 2025 |
15.32 (1.19%) |
15.35 |
13.00 - 17.71 |
1.0377 times |
Fri 28 February 2025 |
15.14 (-1.82%) |
14.65 |
12.77 - 16.21 |
0.9755 times |
Fri 31 January 2025 |
15.42 (13.72%) |
13.67 |
13.00 - 17.14 |
0.6833 times |
Tue 31 December 2024 |
13.56 (-5.44%) |
14.86 |
13.04 - 16.32 |
0.5229 times |
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value | | 5 day DMA | 37.07 | | 12 day DMA | 34.27 | | 20 day DMA | 34.88 | | 35 day DMA | 36.37 | | 50 day DMA | 35.94 | | 100 day DMA | 29.74 | | 150 day DMA | 25.73 | | 200 day DMA | 23.02 | EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.9 | 36.09 | 35.33 | | 12 day EMA | 35.62 | 35.1 | 34.64 | | 20 day EMA | 35.41 | 35.08 | 34.81 | | 35 day EMA | 35.11 | 34.91 | 34.75 | | 50 day EMA | 35.41 | 35.28 | 35.19 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.07 | 35.72 | 34.71 | | 12 day SMA | 34.27 | 33.85 | 33.55 | | 20 day SMA | 34.88 | 34.8 | 34.76 | | 35 day SMA | 36.37 | 36.37 | 36.41 | | 50 day SMA | 35.94 | 35.74 | 35.56 | | 100 day SMA | 29.74 | 29.56 | 29.41 | | 150 day SMA | 25.73 | 25.59 | 25.45 | | 200 day SMA | 23.02 | 22.9 | 22.78 |
|
|
