NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NVG are 11.83 and 11.89 | Daily Target 1 | 11.78 | | Daily Target 2 | 11.82 | | Daily Target 3 | 11.84 | | Daily Target 4 | 11.88 | | Daily Target 5 | 11.9 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.86 (0.51%) |
11.82 |
11.80 - 11.86 |
1.2483 times |
Thu 28 August 2025 |
11.80 (0.25%) |
11.80 |
11.76 - 11.84 |
1.0065 times |
Wed 27 August 2025 |
11.77 (0.51%) |
11.72 |
11.71 - 11.77 |
1.0598 times |
Tue 26 August 2025 |
11.71 (0.52%) |
11.65 |
11.64 - 11.71 |
1.0525 times |
Mon 25 August 2025 |
11.65 (0.17%) |
11.66 |
11.64 - 11.70 |
0.9122 times |
Fri 22 August 2025 |
11.63 (0.69%) |
11.62 |
11.59 - 11.68 |
1.3496 times |
Thu 21 August 2025 |
11.55 (-0.26%) |
11.58 |
11.53 - 11.59 |
0.7834 times |
Wed 20 August 2025 |
11.58 (-0.43%) |
11.61 |
11.55 - 11.63 |
0.9707 times |
Tue 19 August 2025 |
11.63 (-0.09%) |
11.68 |
11.61 - 11.68 |
0.8397 times |
Mon 18 August 2025 |
11.64 (-0.51%) |
11.73 |
11.64 - 11.73 |
0.7772 times |
Fri 15 August 2025 |
11.70 (-1.02%) |
11.77 |
11.68 - 11.78 |
0.7854 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NVG are 11.75 and 11.97 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 11.71 | | Weekly Target 3 | 11.786666666667 | | Weekly Target 4 | 11.93 | | Weekly Target 5 | 12.01 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.86 (1.98%) |
11.66 |
11.64 - 11.86 |
1.1663 times |
Fri 22 August 2025 |
11.63 (-0.6%) |
11.73 |
11.53 - 11.73 |
1.0428 times |
Fri 15 August 2025 |
11.70 (-0.68%) |
11.82 |
11.68 - 11.89 |
1.1118 times |
Fri 08 August 2025 |
11.78 (0.26%) |
11.80 |
11.74 - 11.84 |
0.7657 times |
Fri 01 August 2025 |
11.75 (1.21%) |
11.61 |
11.51 - 11.81 |
1.1506 times |
Fri 25 July 2025 |
11.61 (0.26%) |
11.61 |
11.50 - 11.64 |
1.0645 times |
Fri 18 July 2025 |
11.58 (-2.85%) |
11.90 |
11.54 - 11.95 |
1.2927 times |
Fri 11 July 2025 |
11.92 (-0.91%) |
12.01 |
11.88 - 12.03 |
0.8109 times |
Thu 03 July 2025 |
12.03 (1.6%) |
11.89 |
11.86 - 12.05 |
0.8047 times |
Fri 27 June 2025 |
11.84 (0.94%) |
11.75 |
11.73 - 11.90 |
0.79 times |
Fri 20 June 2025 |
11.73 (-0.42%) |
11.76 |
11.73 - 11.82 |
0.5453 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NVG are 11.7 and 12.06 | Monthly Target 1 | 11.4 | | Monthly Target 2 | 11.63 | | Monthly Target 3 | 11.76 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 12.12 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.86 (1.8%) |
11.70 |
11.53 - 11.89 |
0.9505 times |
Thu 31 July 2025 |
11.65 (-2.35%) |
11.98 |
11.50 - 12.05 |
1.0067 times |
Mon 30 June 2025 |
11.93 (0.08%) |
11.91 |
11.73 - 11.97 |
0.7152 times |
Fri 30 May 2025 |
11.92 (0%) |
11.96 |
11.67 - 12.12 |
0.8242 times |
Wed 30 April 2025 |
11.92 (-3.72%) |
12.45 |
11.00 - 12.51 |
1.2388 times |
Mon 31 March 2025 |
12.38 (-4.11%) |
12.91 |
12.15 - 12.98 |
0.7085 times |
Fri 28 February 2025 |
12.91 (2.38%) |
12.65 |
12.42 - 12.91 |
0.7935 times |
Fri 31 January 2025 |
12.61 (2.85%) |
12.30 |
12.16 - 12.64 |
1.0783 times |
Tue 31 December 2024 |
12.26 (-5.69%) |
13.22 |
12.04 - 13.27 |
1.4747 times |
Tue 26 November 2024 |
13.00 (1.64%) |
12.84 |
12.39 - 13.08 |
1.2095 times |
Thu 31 October 2024 |
12.79 (-4.48%) |
13.49 |
12.46 - 13.56 |
1.3564 times |
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value | | 5 day DMA | 11.76 | | 12 day DMA | 11.7 | | 20 day DMA | 11.74 | | 35 day DMA | 11.7 | | 50 day DMA | 11.76 | | 100 day DMA | 11.79 | | 150 day DMA | 12.03 | | 200 day DMA | 12.16 | EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.77 | 11.73 | 11.7 | | 12 day EMA | 11.73 | 11.71 | 11.69 | | 20 day EMA | 11.72 | 11.71 | 11.7 | | 35 day EMA | 11.74 | 11.73 | 11.73 | | 50 day EMA | 11.77 | 11.77 | 11.77 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.76 | 11.71 | 11.66 | | 12 day SMA | 11.7 | 11.7 | 11.7 | | 20 day SMA | 11.74 | 11.73 | 11.71 | | 35 day SMA | 11.7 | 11.7 | 11.71 | | 50 day SMA | 11.76 | 11.76 | 11.76 | | 100 day SMA | 11.79 | 11.78 | 11.78 | | 150 day SMA | 12.03 | 12.03 | 12.04 | | 200 day SMA | 12.16 | 12.17 | 12.17 |
|
|
