Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 13.19 and 13.31
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.283333333333 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.4 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.27 (-0.45%) | 13.32 | 13.23 - 13.35 | 1.201 times | Thu 19 February 2026 | 13.33 (-0.15%) | 13.36 | 13.20 - 13.36 | 1.0102 times | Wed 18 February 2026 | 13.35 (0%) | 13.35 | 13.27 - 13.36 | 0.7181 times | Tue 17 February 2026 | 13.35 (-0.15%) | 13.39 | 13.31 - 13.39 | 0.6292 times | Fri 13 February 2026 | 13.37 (0%) | 13.33 | 13.22 - 13.37 | 1.048 times | Fri 13 February 2026 | 13.37 (-0.07%) | 13.33 | 13.22 - 13.37 | 1.048 times | Thu 12 February 2026 | 13.38 (0.38%) | 13.39 | 13.23 - 13.59 | 2.1073 times | Wed 11 February 2026 | 13.33 (0.76%) | 13.23 | 13.15 - 13.36 | 0.9241 times | Tue 10 February 2026 | 13.23 (0.15%) | 13.26 | 13.18 - 13.26 | 0.5291 times | Mon 09 February 2026 | 13.21 (1.15%) | 13.04 | 13.04 - 13.21 | 0.785 times | Fri 06 February 2026 | 13.06 (0.69%) | 12.98 | 12.94 - 13.07 | 0.9227 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 13.14 and 13.33
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.286666666667 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.27 (-0.75%) | 13.39 | 13.20 - 13.39 | 0.996 times | Fri 13 February 2026 | 13.37 (0%) | 13.33 | 13.22 - 13.37 | 0.2933 times | Fri 13 February 2026 | 13.37 (2.37%) | 13.04 | 13.04 - 13.59 | 1.5095 times | Fri 06 February 2026 | 13.06 (1.63%) | 12.84 | 12.79 - 13.07 | 1.1859 times | Fri 30 January 2026 | 12.85 (1.66%) | 12.68 | 12.53 - 12.85 | 1.0092 times | Fri 23 January 2026 | 12.64 (-1.48%) | 12.79 | 12.59 - 12.82 | 1.0849 times | Fri 16 January 2026 | 12.83 (0.63%) | 12.74 | 12.71 - 12.93 | 1.2285 times | Fri 09 January 2026 | 12.75 (0.63%) | 12.63 | 12.55 - 12.76 | 1.2803 times | Fri 02 January 2026 | 12.67 (1.28%) | 12.53 | 12.46 - 12.70 | 0.9269 times | Mon 29 December 2025 | 12.51 (-0.16%) | 12.53 | 12.46 - 12.56 | 0.4854 times | Fri 26 December 2025 | 12.53 (0.32%) | 12.54 | 12.42 - 12.55 | 1.0537 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 13.03 and 13.83
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.27 (3.27%) | 12.84 | 12.79 - 13.59 | 0.9885 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.1868 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.5144 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.9078 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.923 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.1037 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.959 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 0.9556 times | Mon 30 June 2025 | 11.93 (0.08%) | 11.91 | 11.73 - 11.97 | 0.6789 times | Fri 30 May 2025 | 11.92 (0%) | 11.96 | 11.67 - 12.12 | 0.7824 times | Wed 30 April 2025 | 11.92 (-3.72%) | 12.45 | 11.00 - 12.51 | 1.1759 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.34 | 13.34 |
| 12 day EMA | 13.24 | 13.23 | 13.21 |
| 20 day EMA | 13.13 | 13.12 | 13.1 |
| 35 day EMA | 13 | 12.98 | 12.96 |
| 50 day EMA | 12.86 | 12.84 | 12.82 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.35 | 13.36 |
| 12 day SMA | 13.27 | 13.24 | 13.2 |
| 20 day SMA | 13.08 | 13.04 | 13.01 |
| 35 day SMA | 12.93 | 12.91 | 12.89 |
| 50 day SMA | 12.82 | 12.81 | 12.8 |
| 100 day SMA | 12.66 | 12.65 | 12.64 |
| 150 day SMA | 12.39 | 12.38 | 12.38 |
| 200 day SMA | 12.27 | 12.27 | 12.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.