NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NVG are 11.95 and 12.02 | Daily Target 1 | 11.93 | | Daily Target 2 | 11.96 | | Daily Target 3 | 12.003333333333 | | Daily Target 4 | 12.03 | | Daily Target 5 | 12.07 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.98 (-0.25%) |
12.01 |
11.98 - 12.05 |
0.752 times |
Thu 16 May 2024 |
12.01 (0.33%) |
12.00 |
11.96 - 12.02 |
0.8455 times |
Wed 15 May 2024 |
11.97 (0.76%) |
11.93 |
11.93 - 11.98 |
1.0566 times |
Tue 14 May 2024 |
11.88 (-0.75%) |
11.88 |
11.82 - 11.90 |
1.2551 times |
Mon 13 May 2024 |
11.97 (0.08%) |
11.96 |
11.94 - 11.98 |
0.4989 times |
Fri 10 May 2024 |
11.96 (-0.58%) |
12.03 |
11.94 - 12.03 |
0.6282 times |
Thu 09 May 2024 |
12.03 (0.25%) |
12.03 |
11.99 - 12.05 |
0.9529 times |
Wed 08 May 2024 |
12.00 (0.25%) |
11.97 |
11.95 - 12.00 |
1.2194 times |
Tue 07 May 2024 |
11.97 (0.42%) |
11.99 |
11.93 - 11.99 |
1.2886 times |
Mon 06 May 2024 |
11.92 (0.85%) |
11.85 |
11.85 - 11.93 |
1.5027 times |
Fri 03 May 2024 |
11.82 (1.2%) |
11.74 |
11.74 - 11.85 |
1.1449 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NVG are 11.9 and 12.13 | Weekly Target 1 | 11.72 | | Weekly Target 2 | 11.85 | | Weekly Target 3 | 11.95 | | Weekly Target 4 | 12.08 | | Weekly Target 5 | 12.18 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.98 (0.17%) |
11.96 |
11.82 - 12.05 |
0.8418 times |
Fri 10 May 2024 |
11.96 (1.18%) |
11.85 |
11.85 - 12.05 |
1.0679 times |
Fri 03 May 2024 |
11.82 (2.07%) |
11.58 |
11.52 - 11.85 |
1.0452 times |
Fri 26 April 2024 |
11.58 (0.43%) |
11.54 |
11.51 - 11.65 |
0.8494 times |
Fri 19 April 2024 |
11.53 (-1.45%) |
11.65 |
11.53 - 11.69 |
1.0616 times |
Fri 12 April 2024 |
11.70 (-1.27%) |
11.85 |
11.70 - 11.92 |
0.9929 times |
Fri 05 April 2024 |
11.85 (-2.47%) |
12.12 |
11.84 - 12.12 |
1.1024 times |
Thu 28 March 2024 |
12.15 (1.25%) |
11.97 |
11.96 - 12.15 |
0.6303 times |
Fri 22 March 2024 |
12.00 (0.17%) |
12.00 |
11.88 - 12.07 |
1.0751 times |
Fri 15 March 2024 |
11.98 (-1.4%) |
12.18 |
11.87 - 12.21 |
1.3333 times |
Fri 08 March 2024 |
12.15 (2.36%) |
11.88 |
11.86 - 12.18 |
1.0692 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NVG are 11.77 and 12.27 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 11.67 | | Monthly Target 3 | 11.86 | | Monthly Target 4 | 12.17 | | Monthly Target 5 | 12.36 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.98 (3.72%) |
11.58 |
11.55 - 12.05 |
0.4709 times |
Tue 30 April 2024 |
11.55 (-4.94%) |
12.12 |
11.51 - 12.12 |
0.7996 times |
Thu 28 March 2024 |
12.15 (2.79%) |
11.84 |
11.79 - 12.21 |
0.7847 times |
Thu 29 February 2024 |
11.82 (-0.67%) |
11.99 |
11.73 - 12.06 |
0.7848 times |
Wed 31 January 2024 |
11.90 (0.68%) |
11.80 |
11.36 - 12.06 |
0.9999 times |
Fri 29 December 2023 |
11.82 (4.69%) |
11.38 |
11.34 - 12.02 |
1.5048 times |
Thu 30 November 2023 |
11.29 (12.56%) |
10.10 |
10.07 - 11.33 |
1.4648 times |
Tue 31 October 2023 |
10.03 (-2.72%) |
10.37 |
9.68 - 10.47 |
1.2843 times |
Fri 29 September 2023 |
10.31 (-7.53%) |
11.19 |
10.20 - 11.21 |
1.0517 times |
Thu 31 August 2023 |
11.15 (-5.75%) |
11.80 |
11.04 - 11.83 |
0.8544 times |
Mon 31 July 2023 |
11.83 (1.11%) |
11.76 |
11.44 - 11.90 |
0.6831 times |
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value | | 5 day DMA | 11.96 | | 12 day DMA | 11.93 | | 20 day DMA | 11.79 | | 35 day DMA | 11.78 | | 50 day DMA | 11.86 | | 100 day DMA | 11.85 | | 150 day DMA | 11.55 | | 200 day DMA | 11.37 | EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.97 | 11.96 | 11.94 | | 12 day EMA | 11.91 | 11.9 | 11.88 | | 20 day EMA | 11.87 | 11.86 | 11.84 | | 35 day EMA | 11.87 | 11.86 | 11.85 | | 50 day EMA | 11.87 | 11.87 | 11.86 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.96 | 11.96 | 11.96 | | 12 day SMA | 11.93 | 11.9 | 11.86 | | 20 day SMA | 11.79 | 11.77 | 11.75 | | 35 day SMA | 11.78 | 11.79 | 11.79 | | 50 day SMA | 11.86 | 11.86 | 11.86 | | 100 day SMA | 11.85 | 11.84 | 11.84 | | 150 day SMA | 11.55 | 11.54 | 11.52 | | 200 day SMA | 11.37 | 11.37 | 11.37 |
|
|
