Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.66 and 12.72
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.706666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.77 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.70 (-0.7%) | 12.73 | 12.68 - 12.74 | 0.8998 times | Wed 15 July 2026 | 12.79 (-0.39%) | 12.78 | 12.75 - 12.84 | 0.8581 times | Tue 14 July 2026 | 12.84 (0.63%) | 12.81 | 12.78 - 12.87 | 1.2765 times | Mon 13 July 2026 | 12.76 (0%) | 12.74 | 12.71 - 12.78 | 0.9959 times | Fri 10 July 2026 | 12.76 (-0.47%) | 12.79 | 12.74 - 12.81 | 0.9017 times | Thu 09 July 2026 | 12.82 (0.31%) | 12.78 | 12.76 - 12.82 | 1.0078 times | Wed 08 July 2026 | 12.78 (-0.16%) | 12.76 | 12.73 - 12.79 | 1.1241 times | Tue 07 July 2026 | 12.80 (-0.31%) | 12.79 | 12.76 - 12.88 | 1.2815 times | Mon 06 July 2026 | 12.84 (0%) | 12.86 | 12.82 - 12.87 | 0.7966 times | Thu 02 July 2026 | 12.84 (-0.08%) | 12.87 | 12.82 - 12.87 | 0.8581 times | Wed 01 July 2026 | 12.85 (0.39%) | 12.77 | 12.77 - 12.86 | 1.3014 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.6 and 12.79
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.70 (-0.47%) | 12.74 | 12.68 - 12.87 | 0.772 times | Fri 10 July 2026 | 12.76 (-0.62%) | 12.86 | 12.73 - 12.88 | 0.9791 times | Thu 02 July 2026 | 12.84 (0.55%) | 12.80 | 12.74 - 12.87 | 0.8783 times | Fri 26 June 2026 | 12.77 (0.71%) | 12.65 | 12.55 - 12.78 | 0.9838 times | Thu 18 June 2026 | 12.68 (0.16%) | 12.64 | 12.53 - 12.70 | 0.9056 times | Fri 12 June 2026 | 12.66 (0.72%) | 12.58 | 12.48 - 12.78 | 1.1686 times | Fri 05 June 2026 | 12.57 (-0.79%) | 12.65 | 12.53 - 12.69 | 0.9823 times | Fri 29 May 2026 | 12.67 (2.92%) | 12.38 | 12.35 - 12.67 | 0.9546 times | Fri 22 May 2026 | 12.31 (-0.49%) | 12.38 | 12.10 - 12.38 | 1.374 times | Fri 15 May 2026 | 12.37 (-2.98%) | 12.73 | 12.36 - 12.75 | 1.0016 times | Fri 08 May 2026 | 12.75 (0.55%) | 12.67 | 12.60 - 12.75 | 0.6961 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.59 and 12.79
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.70 (-0.78%) | 12.77 | 12.68 - 12.88 | 0.4069 times | Tue 30 June 2026 | 12.80 (1.03%) | 12.65 | 12.48 - 12.86 | 0.8469 times | Fri 29 May 2026 | 12.67 (0.32%) | 12.67 | 12.10 - 12.75 | 1.0233 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.9484 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.2774 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2521 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.1117 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.4185 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8503 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8645 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.0338 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.8 | 12.8 |
| 12 day EMA | 12.78 | 12.79 | 12.79 |
| 20 day EMA | 12.75 | 12.75 | 12.75 |
| 35 day EMA | 12.7 | 12.7 | 12.69 |
| 50 day EMA | 12.66 | 12.66 | 12.65 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.79 | 12.79 |
| 12 day SMA | 12.8 | 12.81 | 12.81 |
| 20 day SMA | 12.75 | 12.75 | 12.74 |
| 35 day SMA | 12.7 | 12.69 | 12.67 |
| 50 day SMA | 12.64 | 12.64 | 12.63 |
| 100 day SMA | 12.66 | 12.66 | 12.67 |
| 150 day SMA | 12.71 | 12.71 | 12.71 |
| 200 day SMA | 12.66 | 12.66 | 12.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.