Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 10.32 and 10.52
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.476666666667 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.68 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.43 (-2.61%) | 10.60 | 10.40 - 10.60 | 1.0058 times | Fri 02 October 2026 | 10.71 (0.94%) | 10.71 | 10.68 - 10.87 | 1.3023 times | Thu 01 October 2026 | 10.61 (0%) | 10.70 | 10.52 - 10.71 | 0.9411 times | Wed 30 September 2026 | 10.61 (1.53%) | 10.52 | 10.52 - 10.83 | 1.2635 times | Tue 29 September 2026 | 10.45 (-0.29%) | 10.45 | 10.32 - 10.57 | 1.1633 times | Mon 28 September 2026 | 10.48 (-2.96%) | 10.71 | 10.38 - 10.72 | 1.2065 times | Fri 25 September 2026 | 10.80 (-1.28%) | 10.92 | 10.77 - 11.02 | 1.3171 times | Thu 24 September 2026 | 10.94 (-2.23%) | 11.11 | 10.86 - 11.23 | 0.8044 times | Wed 23 September 2026 | 11.19 (-2.19%) | 11.38 | 11.07 - 11.38 | 0.6492 times | Tue 22 September 2026 | 11.44 (0.79%) | 11.30 | 11.30 - 11.45 | 0.3468 times | Mon 21 September 2026 | 11.35 (-1.13%) | 11.52 | 11.34 - 11.57 | 0.5031 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 10.32 and 10.52
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.476666666667 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.43 (-2.61%) | 10.60 | 10.40 - 10.60 | 0.4596 times | Fri 02 October 2026 | 10.71 (-0.83%) | 10.71 | 10.32 - 10.87 | 2.6856 times | Fri 25 September 2026 | 10.80 (-5.92%) | 11.52 | 10.77 - 11.57 | 1.6546 times | Fri 18 September 2026 | 11.48 (-1.2%) | 11.60 | 11.27 - 11.63 | 1.1577 times | Fri 11 September 2026 | 11.62 (-3.09%) | 11.99 | 11.50 - 12.01 | 0.851 times | Fri 04 September 2026 | 11.99 (-1.72%) | 12.17 | 11.92 - 12.18 | 0.7434 times | Fri 28 August 2026 | 12.20 (-0.16%) | 12.25 | 12.14 - 12.29 | 0.5893 times | Fri 21 August 2026 | 12.22 (-2.08%) | 12.45 | 12.17 - 12.45 | 0.7209 times | Fri 14 August 2026 | 12.48 (-0.32%) | 12.52 | 12.34 - 12.54 | 0.5989 times | Fri 07 August 2026 | 12.52 (0.97%) | 12.45 | 12.30 - 12.54 | 0.5389 times | Fri 31 July 2026 | 12.40 (0.81%) | 12.40 | 12.28 - 12.49 | 0.5634 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 10.18 and 10.65
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.43 (-1.7%) | 10.70 | 10.40 - 10.87 | 0.4832 times | Wed 30 September 2026 | 10.61 (-12.67%) | 12.12 | 10.32 - 12.13 | 1.9302 times | Mon 31 August 2026 | 12.15 (-2.02%) | 12.45 | 12.10 - 12.54 | 0.8406 times | Fri 31 July 2026 | 12.40 (-3.13%) | 12.77 | 12.28 - 12.88 | 0.8106 times | Tue 30 June 2026 | 12.80 (1.03%) | 12.65 | 12.48 - 12.86 | 0.7781 times | Fri 29 May 2026 | 12.67 (0.32%) | 12.67 | 12.10 - 12.75 | 0.9403 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.8714 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.1737 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.1504 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.0214 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.3033 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.68 | 10.67 |
| 12 day EMA | 10.84 | 10.91 | 10.95 |
| 20 day EMA | 11.1 | 11.17 | 11.22 |
| 35 day EMA | 11.42 | 11.48 | 11.53 |
| 50 day EMA | 11.76 | 11.81 | 11.86 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.57 | 10.59 |
| 12 day SMA | 10.87 | 10.97 | 11.02 |
| 20 day SMA | 11.15 | 11.23 | 11.29 |
| 35 day SMA | 11.6 | 11.65 | 11.71 |
| 50 day SMA | 11.84 | 11.88 | 11.91 |
| 100 day SMA | 12.22 | 12.24 | 12.26 |
| 150 day SMA | 12.35 | 12.36 | 12.38 |
| 200 day SMA | 12.49 | 12.5 | 12.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.