Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.1 and 12.24
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.206666666667 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.35 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.20 (-0.65%) | 12.26 | 12.14 - 12.28 | 1.3521 times | Thu 27 August 2026 | 12.28 (0.41%) | 12.20 | 12.20 - 12.29 | 0.7792 times | Wed 26 August 2026 | 12.23 (-0.33%) | 12.28 | 12.22 - 12.28 | 0.3613 times | Tue 25 August 2026 | 12.27 (0.99%) | 12.24 | 12.15 - 12.28 | 1.4123 times | Mon 24 August 2026 | 12.15 (-0.57%) | 12.25 | 12.15 - 12.26 | 0.5931 times | Fri 21 August 2026 | 12.22 (-0.33%) | 12.26 | 12.17 - 12.27 | 1.3487 times | Thu 20 August 2026 | 12.26 (-0.89%) | 12.29 | 12.25 - 12.34 | 0.9522 times | Wed 19 August 2026 | 12.37 (-0.08%) | 12.44 | 12.35 - 12.45 | 1.0719 times | Tue 18 August 2026 | 12.38 (-0.24%) | 12.37 | 12.34 - 12.40 | 1.0779 times | Mon 17 August 2026 | 12.41 (-0.56%) | 12.45 | 12.38 - 12.45 | 1.0512 times | Fri 14 August 2026 | 12.48 (0%) | 12.41 | 12.39 - 12.49 | 0.9579 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.1 and 12.25
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.21 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.20 (-0.16%) | 12.25 | 12.14 - 12.29 | 1.1364 times | Fri 21 August 2026 | 12.22 (-2.08%) | 12.45 | 12.17 - 12.45 | 1.3901 times | Fri 14 August 2026 | 12.48 (-0.32%) | 12.52 | 12.34 - 12.54 | 1.1548 times | Fri 07 August 2026 | 12.52 (0.97%) | 12.45 | 12.30 - 12.54 | 1.0392 times | Fri 31 July 2026 | 12.40 (0.81%) | 12.40 | 12.28 - 12.49 | 1.0865 times | Fri 24 July 2026 | 12.30 (0%) | 12.34 | 12.30 - 12.39 | 0.1891 times | Fri 24 July 2026 | 12.30 (-2.92%) | 12.67 | 12.30 - 12.83 | 1.1571 times | Fri 17 July 2026 | 12.67 (-0.71%) | 12.74 | 12.65 - 12.87 | 0.9456 times | Fri 10 July 2026 | 12.76 (-0.62%) | 12.86 | 12.73 - 12.88 | 1.0022 times | Thu 02 July 2026 | 12.84 (0.55%) | 12.80 | 12.74 - 12.87 | 0.899 times | Fri 26 June 2026 | 12.77 (0.71%) | 12.65 | 12.55 - 12.78 | 1.0069 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 11.97 and 12.37
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.20 (-1.61%) | 12.45 | 12.14 - 12.54 | 0.8274 times | Fri 31 July 2026 | 12.40 (-3.13%) | 12.77 | 12.28 - 12.88 | 0.842 times | Tue 30 June 2026 | 12.80 (1.03%) | 12.65 | 12.48 - 12.86 | 0.8083 times | Fri 29 May 2026 | 12.67 (0.32%) | 12.67 | 12.10 - 12.75 | 0.9767 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.9051 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.2192 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.195 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.061 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.3538 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8115 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8251 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.26 | 12.25 |
| 12 day EMA | 12.29 | 12.31 | 12.31 |
| 20 day EMA | 12.34 | 12.35 | 12.36 |
| 35 day EMA | 12.43 | 12.44 | 12.45 |
| 50 day EMA | 12.5 | 12.51 | 12.52 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.23 | 12.23 |
| 12 day SMA | 12.31 | 12.33 | 12.34 |
| 20 day SMA | 12.35 | 12.36 | 12.36 |
| 35 day SMA | 12.41 | 12.43 | 12.44 |
| 50 day SMA | 12.52 | 12.53 | 12.53 |
| 100 day SMA | 12.55 | 12.56 | 12.56 |
| 150 day SMA | 12.65 | 12.66 | 12.66 |
| 200 day SMA | 12.65 | 12.65 | 12.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.