NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NVG are 12.39 and 12.5 | Daily Target 1 | 12.36 | | Daily Target 2 | 12.41 | | Daily Target 3 | 12.466666666667 | | Daily Target 4 | 12.52 | | Daily Target 5 | 12.58 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.47 (-0.48%) |
12.52 |
12.41 - 12.52 |
1.5408 times |
Thu 06 November 2025 |
12.53 (-0.08%) |
12.60 |
12.51 - 12.61 |
0.9537 times |
Wed 05 November 2025 |
12.54 (-0.16%) |
12.58 |
12.54 - 12.61 |
1.0816 times |
Tue 04 November 2025 |
12.56 (0%) |
12.54 |
12.53 - 12.59 |
0.9209 times |
Fri 31 October 2025 |
12.56 (0%) |
12.50 |
12.49 - 12.56 |
0.9977 times |
Fri 31 October 2025 |
12.56 (0.72%) |
12.50 |
12.49 - 12.56 |
0.9977 times |
Thu 30 October 2025 |
12.47 (0.48%) |
12.41 |
12.35 - 12.47 |
1.1101 times |
Wed 29 October 2025 |
12.41 (-1.04%) |
12.54 |
12.41 - 12.55 |
1.186 times |
Tue 28 October 2025 |
12.54 (0.08%) |
12.56 |
12.52 - 12.56 |
0.6156 times |
Mon 27 October 2025 |
12.53 (0.4%) |
12.54 |
12.50 - 12.56 |
0.5961 times |
Fri 24 October 2025 |
12.48 (-0.08%) |
12.51 |
12.48 - 12.58 |
0.8078 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NVG are 12.34 and 12.54 | Weekly Target 1 | 12.3 | | Weekly Target 2 | 12.38 | | Weekly Target 3 | 12.496666666667 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 12.7 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.47 (-0.72%) |
12.54 |
12.41 - 12.61 |
1.2776 times |
Fri 31 October 2025 |
12.56 (0%) |
12.50 |
12.49 - 12.56 |
0.2834 times |
Fri 31 October 2025 |
12.56 (0.64%) |
12.54 |
12.35 - 12.56 |
1.28 times |
Fri 24 October 2025 |
12.48 (0.81%) |
12.43 |
12.39 - 12.58 |
0.8481 times |
Fri 17 October 2025 |
12.38 (0.57%) |
12.41 |
12.29 - 12.50 |
0.877 times |
Tue 07 October 2025 |
12.31 (0.24%) |
12.28 |
12.15 - 12.43 |
0.5441 times |
Fri 03 October 2025 |
12.28 (0%) |
12.35 |
12.24 - 12.44 |
1.2777 times |
Fri 26 September 2025 |
12.28 (0.41%) |
12.27 |
12.12 - 12.30 |
1.2767 times |
Fri 19 September 2025 |
12.23 (-1.13%) |
12.34 |
12.16 - 12.38 |
1.12 times |
Fri 12 September 2025 |
12.37 (3.26%) |
12.02 |
12.02 - 12.44 |
1.2155 times |
Fri 05 September 2025 |
11.98 (1.01%) |
11.85 |
11.78 - 11.98 |
1.3517 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NVG are 12.34 and 12.54 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 12.496666666667 | | Monthly Target 4 | 12.58 | | Monthly Target 5 | 12.7 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.47 (-0.72%) |
12.54 |
12.41 - 12.61 |
0.3111 times |
Fri 31 October 2025 |
12.56 (2.2%) |
12.35 |
12.15 - 12.58 |
1.1172 times |
Tue 30 September 2025 |
12.29 (3.63%) |
11.85 |
11.78 - 12.44 |
1.336 times |
Fri 29 August 2025 |
11.86 (1.8%) |
11.70 |
11.53 - 11.89 |
1.1609 times |
Thu 31 July 2025 |
11.65 (-2.35%) |
11.98 |
11.50 - 12.05 |
1.1568 times |
Mon 30 June 2025 |
11.93 (0.08%) |
11.91 |
11.73 - 11.97 |
0.8217 times |
Fri 30 May 2025 |
11.92 (0%) |
11.96 |
11.67 - 12.12 |
0.947 times |
Wed 30 April 2025 |
11.92 (-3.72%) |
12.45 |
11.00 - 12.51 |
1.4234 times |
Mon 31 March 2025 |
12.38 (-4.11%) |
12.91 |
12.15 - 12.98 |
0.8141 times |
Fri 28 February 2025 |
12.91 (2.38%) |
12.65 |
12.42 - 12.91 |
0.9118 times |
Fri 31 January 2025 |
12.61 (2.85%) |
12.30 |
12.16 - 12.64 |
1.239 times |
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value | | 5 day DMA | 12.53 | | 12 day DMA | 12.51 | | 20 day DMA | 12.48 | | 35 day DMA | 12.39 | | 50 day DMA | 12.29 | | 100 day DMA | 12.03 | | 150 day DMA | 11.95 | | 200 day DMA | 12.1 | EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.51 | 12.53 | 12.53 | | 12 day EMA | 12.5 | 12.5 | 12.5 | | 20 day EMA | 12.46 | 12.46 | 12.45 | | 35 day EMA | 12.36 | 12.35 | 12.34 | | 50 day EMA | 12.25 | 12.24 | 12.23 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.53 | 12.55 | 12.54 | | 12 day SMA | 12.51 | 12.51 | 12.5 | | 20 day SMA | 12.48 | 12.47 | 12.46 | | 35 day SMA | 12.39 | 12.38 | 12.38 | | 50 day SMA | 12.29 | 12.27 | 12.26 | | 100 day SMA | 12.03 | 12.02 | 12.01 | | 150 day SMA | 11.95 | 11.95 | 11.95 | | 200 day SMA | 12.1 | 12.11 | 12.1 |
|
|
