NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NVG are 11.9 and 11.95 | Daily Target 1 | 11.86 | | Daily Target 2 | 11.89 | | Daily Target 3 | 11.91 | | Daily Target 4 | 11.94 | | Daily Target 5 | 11.96 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.92 (-0.5%) |
11.92 |
11.88 - 11.93 |
0.8158 times |
Thu 10 July 2025 |
11.98 (0%) |
12.01 |
11.88 - 12.02 |
0.9466 times |
Wed 09 July 2025 |
11.98 (0%) |
12.00 |
11.95 - 12.00 |
0.984 times |
Tue 08 July 2025 |
11.98 (-0.17%) |
11.99 |
11.94 - 11.99 |
0.774 times |
Mon 07 July 2025 |
12.00 (-0.25%) |
12.01 |
11.97 - 12.03 |
1.0077 times |
Thu 03 July 2025 |
12.03 (-0.17%) |
12.04 |
12.02 - 12.05 |
0.5963 times |
Wed 02 July 2025 |
12.05 (0.33%) |
12.01 |
11.98 - 12.05 |
1.1796 times |
Tue 01 July 2025 |
12.01 (0.67%) |
11.98 |
11.95 - 12.01 |
1.6846 times |
Mon 30 June 2025 |
11.93 (0.76%) |
11.89 |
11.86 - 11.93 |
1.0331 times |
Fri 27 June 2025 |
11.84 (-0.17%) |
11.89 |
11.83 - 11.90 |
0.9784 times |
Thu 26 June 2025 |
11.86 (0.59%) |
11.79 |
11.78 - 11.86 |
0.8312 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NVG are 11.83 and 11.98 | Weekly Target 1 | 11.79 | | Weekly Target 2 | 11.86 | | Weekly Target 3 | 11.943333333333 | | Weekly Target 4 | 12.01 | | Weekly Target 5 | 12.09 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.92 (-0.91%) |
12.01 |
11.88 - 12.03 |
0.9884 times |
Thu 03 July 2025 |
12.03 (1.6%) |
11.89 |
11.86 - 12.05 |
0.9809 times |
Fri 27 June 2025 |
11.84 (0.94%) |
11.75 |
11.73 - 11.90 |
0.9629 times |
Fri 20 June 2025 |
11.73 (-0.42%) |
11.76 |
11.73 - 11.82 |
0.6646 times |
Fri 13 June 2025 |
11.78 (-0.34%) |
11.82 |
11.77 - 11.97 |
1.1387 times |
Fri 06 June 2025 |
11.82 (-0.84%) |
11.91 |
11.80 - 11.92 |
1.0279 times |
Fri 30 May 2025 |
11.92 (1.1%) |
11.88 |
11.85 - 12.00 |
0.7796 times |
Fri 23 May 2025 |
11.79 (-1.75%) |
11.91 |
11.67 - 12.00 |
1.0734 times |
Fri 16 May 2025 |
12.00 (-0.41%) |
12.08 |
11.89 - 12.08 |
1.5106 times |
Fri 09 May 2025 |
12.05 (0.58%) |
11.94 |
11.90 - 12.12 |
0.873 times |
Fri 02 May 2025 |
11.98 (1.61%) |
11.80 |
11.72 - 12.12 |
1.1696 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NVG are 11.82 and 11.99 | Monthly Target 1 | 11.78 | | Monthly Target 2 | 11.85 | | Monthly Target 3 | 11.95 | | Monthly Target 4 | 12.02 | | Monthly Target 5 | 12.12 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.92 (-0.08%) |
11.98 |
11.88 - 12.05 |
0.3195 times |
Mon 30 June 2025 |
11.93 (0.08%) |
11.91 |
11.73 - 11.97 |
0.7366 times |
Fri 30 May 2025 |
11.92 (0%) |
11.96 |
11.67 - 12.12 |
0.8489 times |
Wed 30 April 2025 |
11.92 (-3.72%) |
12.45 |
11.00 - 12.51 |
1.2759 times |
Mon 31 March 2025 |
12.38 (-4.11%) |
12.91 |
12.15 - 12.98 |
0.7297 times |
Fri 28 February 2025 |
12.91 (2.38%) |
12.65 |
12.42 - 12.91 |
0.8173 times |
Fri 31 January 2025 |
12.61 (2.85%) |
12.30 |
12.16 - 12.64 |
1.1106 times |
Tue 31 December 2024 |
12.26 (-5.69%) |
13.22 |
12.04 - 13.27 |
1.5189 times |
Tue 26 November 2024 |
13.00 (1.64%) |
12.84 |
12.39 - 13.08 |
1.2457 times |
Thu 31 October 2024 |
12.79 (-4.48%) |
13.49 |
12.46 - 13.56 |
1.397 times |
Mon 30 September 2024 |
13.39 (2.84%) |
13.05 |
13.02 - 13.42 |
1.0102 times |
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value | | 5 day DMA | 11.97 | | 12 day DMA | 11.95 | | 20 day DMA | 11.89 | | 35 day DMA | 11.87 | | 50 day DMA | 11.91 | | 100 day DMA | 12.05 | | 150 day DMA | 12.2 | | 200 day DMA | 12.41 | EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.97 | 11.99 | 11.99 | | 12 day EMA | 11.95 | 11.95 | 11.95 | | 20 day EMA | 11.93 | 11.93 | 11.92 | | 35 day EMA | 11.9 | 11.9 | 11.9 | | 50 day EMA | 11.88 | 11.88 | 11.88 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.97 | 11.99 | 12.01 | | 12 day SMA | 11.95 | 11.94 | 11.92 | | 20 day SMA | 11.89 | 11.89 | 11.88 | | 35 day SMA | 11.87 | 11.88 | 11.88 | | 50 day SMA | 11.91 | 11.9 | 11.9 | | 100 day SMA | 12.05 | 12.06 | 12.07 | | 150 day SMA | 12.2 | 12.21 | 12.21 | | 200 day SMA | 12.41 | 12.42 | 12.42 |
|
|
