NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NVG are 11.55 and 11.63 | Daily Target 1 | 11.53 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.606666666667 | | Daily Target 4 | 11.64 | | Daily Target 5 | 11.69 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.60 (0%) |
11.62 |
11.57 - 11.65 |
1.4912 times |
Wed 16 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0 times |
Wed 16 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0 times |
Wed 16 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0 times |
Wed 16 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0 times |
Wed 16 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0 times |
Wed 16 April 2025 |
11.60 (-0.34%) |
11.64 |
11.52 - 11.67 |
2.7406 times |
Tue 15 April 2025 |
11.64 (-0.34%) |
11.60 |
11.59 - 11.71 |
1.6908 times |
Mon 14 April 2025 |
11.68 (1.48%) |
11.64 |
11.56 - 11.73 |
2.013 times |
Fri 11 April 2025 |
11.51 (0.26%) |
11.50 |
11.29 - 11.54 |
2.0644 times |
Thu 10 April 2025 |
11.48 (-1.46%) |
11.51 |
11.34 - 11.58 |
3.0917 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NVG are 11.49 and 11.64 | Weekly Target 1 | 11.45 | | Weekly Target 2 | 11.52 | | Weekly Target 3 | 11.596666666667 | | Weekly Target 4 | 11.67 | | Weekly Target 5 | 11.75 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0.2987 times |
Wed 16 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0 times |
Wed 16 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0 times |
Wed 16 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0 times |
Wed 16 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0 times |
Wed 16 April 2025 |
11.60 (0.78%) |
11.64 |
11.52 - 11.73 |
1.2907 times |
Fri 11 April 2025 |
11.51 (-5.11%) |
11.94 |
11.00 - 12.02 |
4.3913 times |
Fri 04 April 2025 |
12.13 (-1.14%) |
12.30 |
12.12 - 12.51 |
1.7168 times |
Fri 28 March 2025 |
12.27 (-1.37%) |
12.48 |
12.15 - 12.52 |
1.0098 times |
Fri 21 March 2025 |
12.44 (0.08%) |
12.43 |
12.21 - 12.47 |
1.2927 times |
Fri 14 March 2025 |
12.43 (-1.66%) |
12.66 |
12.40 - 12.72 |
1.3971 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NVG are 10.55 and 12.06 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 10.9 | | Monthly Target 3 | 11.703333333333 | | Monthly Target 4 | 12.41 | | Monthly Target 5 | 13.21 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.60 (-6.3%) |
12.45 |
11.00 - 12.51 |
0.8329 times |
Mon 31 March 2025 |
12.38 (-4.11%) |
12.91 |
12.15 - 12.98 |
0.616 times |
Fri 28 February 2025 |
12.91 (2.38%) |
12.65 |
12.42 - 12.91 |
0.69 times |
Fri 31 January 2025 |
12.61 (2.85%) |
12.30 |
12.16 - 12.64 |
0.9376 times |
Tue 31 December 2024 |
12.26 (-5.69%) |
13.22 |
12.04 - 13.27 |
1.2823 times |
Tue 26 November 2024 |
13.00 (1.64%) |
12.84 |
12.39 - 13.08 |
1.0517 times |
Thu 31 October 2024 |
12.79 (-4.48%) |
13.49 |
12.46 - 13.56 |
1.1794 times |
Mon 30 September 2024 |
13.39 (2.84%) |
13.05 |
13.02 - 13.42 |
0.8529 times |
Fri 30 August 2024 |
13.02 (3.09%) |
12.79 |
12.65 - 13.03 |
1.2341 times |
Wed 31 July 2024 |
12.63 (1.36%) |
12.43 |
12.24 - 12.63 |
1.3232 times |
Fri 28 June 2024 |
12.46 (5.77%) |
11.85 |
11.81 - 12.54 |
0.9382 times |
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value | | 5 day DMA | 11.6 | | 12 day DMA | 11.6 | | 20 day DMA | 11.82 | | 35 day DMA | 12.11 | | 50 day DMA | 12.3 | | 100 day DMA | 12.41 | | 150 day DMA | 12.63 | | 200 day DMA | 12.65 | EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.61 | 11.61 | 11.61 | | 12 day EMA | 11.67 | 11.68 | 11.7 | | 20 day EMA | 11.8 | 11.82 | 11.84 | | 35 day EMA | 12.02 | 12.04 | 12.07 | | 50 day EMA | 12.26 | 12.29 | 12.32 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.6 | 11.6 | 11.6 | | 12 day SMA | 11.6 | 11.58 | 11.59 | | 20 day SMA | 11.82 | 11.84 | 11.89 | | 35 day SMA | 12.11 | 12.14 | 12.17 | | 50 day SMA | 12.3 | 12.32 | 12.35 | | 100 day SMA | 12.41 | 12.42 | 12.43 | | 150 day SMA | 12.63 | 12.64 | 12.65 | | 200 day SMA | 12.65 | 12.66 | 12.66 |
|
|
