Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.62 and 12.72
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.636666666667 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.74 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.67 (0.72%) | 12.61 | 12.57 - 12.67 | 1.1584 times | Thu 28 May 2026 | 12.58 (0.8%) | 12.49 | 12.49 - 12.59 | 0.7869 times | Wed 27 May 2026 | 12.48 (0.32%) | 12.45 | 12.44 - 12.54 | 0.7278 times | Tue 26 May 2026 | 12.44 (1.06%) | 12.38 | 12.35 - 12.44 | 1.0342 times | Fri 22 May 2026 | 12.31 (0.49%) | 12.34 | 12.22 - 12.34 | 0.8623 times | Thu 21 May 2026 | 12.25 (-0.41%) | 12.27 | 12.22 - 12.28 | 0.8077 times | Wed 20 May 2026 | 12.30 (1.4%) | 12.17 | 12.10 - 12.30 | 1.4015 times | Tue 19 May 2026 | 12.13 (-0.82%) | 12.10 | 12.10 - 12.23 | 1.2402 times | Mon 18 May 2026 | 12.23 (-1.13%) | 12.38 | 12.19 - 12.38 | 1.0246 times | Fri 15 May 2026 | 12.37 (-1.98%) | 12.44 | 12.36 - 12.45 | 0.9564 times | Thu 14 May 2026 | 12.62 (-0.39%) | 12.68 | 12.59 - 12.68 | 0.9282 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.51 and 12.83
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.67 (2.92%) | 12.38 | 12.35 - 12.67 | 0.8307 times | Fri 22 May 2026 | 12.31 (-0.49%) | 12.38 | 12.10 - 12.38 | 1.1957 times | Fri 15 May 2026 | 12.37 (-2.98%) | 12.73 | 12.36 - 12.75 | 0.8716 times | Fri 08 May 2026 | 12.75 (0.55%) | 12.67 | 12.60 - 12.75 | 0.6057 times | Wed 06 May 2026 | 12.68 (0.48%) | 12.55 | 12.32 - 12.69 | 0.959 times | Fri 01 May 2026 | 12.62 (0%) | 12.62 | 12.47 - 12.68 | 1.141 times | Fri 24 April 2026 | 12.62 (-0.16%) | 12.67 | 12.55 - 12.70 | 0.7651 times | Fri 17 April 2026 | 12.64 (-0.71%) | 12.74 | 12.50 - 12.85 | 0.9945 times | Fri 10 April 2026 | 12.73 (1.92%) | 12.45 | 12.14 - 12.79 | 1.262 times | Thu 02 April 2026 | 12.49 (4.26%) | 12.05 | 11.91 - 12.52 | 1.3747 times | Fri 27 March 2026 | 11.98 (-3%) | 12.44 | 11.91 - 12.44 | 1.5554 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.35 and 13
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.67 (0.32%) | 12.67 | 12.10 - 12.75 | 0.9583 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.8881 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.1963 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.1726 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.041 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.3284 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.7963 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8096 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 0.9681 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.8412 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 0.8383 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.45 | 12.39 |
| 12 day EMA | 12.48 | 12.44 | 12.42 |
| 20 day EMA | 12.5 | 12.48 | 12.47 |
| 35 day EMA | 12.51 | 12.5 | 12.49 |
| 50 day EMA | 12.52 | 12.51 | 12.51 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.41 | 12.36 |
| 12 day SMA | 12.42 | 12.43 | 12.44 |
| 20 day SMA | 12.51 | 12.51 | 12.51 |
| 35 day SMA | 12.57 | 12.57 | 12.58 |
| 50 day SMA | 12.5 | 12.5 | 12.5 |
| 100 day SMA | 12.74 | 12.74 | 12.74 |
| 150 day SMA | 12.69 | 12.69 | 12.68 |
| 200 day SMA | 12.54 | 12.54 | 12.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.