LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding Strong Daily Stock price targets for LightintheboxHolding LITB are 1.61 and 1.82 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.64 | | Daily Target 3 | 1.7766666666667 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.99 |
Daily price and volume Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.72 (-7.53%) |
1.91 |
1.70 - 1.91 |
2.157 times |
Wed 16 April 2025 |
1.86 (0%) |
1.85 |
1.75 - 2.06 |
0 times |
Wed 16 April 2025 |
1.86 (0%) |
1.85 |
1.75 - 2.06 |
0 times |
Wed 16 April 2025 |
1.86 (0%) |
1.85 |
1.75 - 2.06 |
0 times |
Wed 16 April 2025 |
1.86 (0%) |
1.85 |
1.75 - 2.06 |
0 times |
Wed 16 April 2025 |
1.86 (4.49%) |
1.85 |
1.75 - 2.03 |
2.4441 times |
Tue 15 April 2025 |
1.78 (-1.66%) |
1.73 |
1.73 - 1.84 |
0.7152 times |
Mon 14 April 2025 |
1.81 (1.12%) |
1.74 |
1.58 - 1.81 |
2.0257 times |
Fri 11 April 2025 |
1.79 (-6.28%) |
1.84 |
1.71 - 1.92 |
1.3105 times |
Thu 10 April 2025 |
1.91 (-2.55%) |
1.93 |
1.81 - 1.98 |
1.3474 times |
Wed 09 April 2025 |
1.96 (-2.49%) |
1.94 |
1.83 - 2.03 |
2.3857 times |
Weekly price and charts LightintheboxHolding Strong weekly Stock price targets for LightintheboxHolding LITB are 1.53 and 1.89 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.8266666666667 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 2.19 |
Weekly price and volumes for Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.72 (-7.53%) |
1.85 |
1.70 - 2.06 |
0.2135 times |
Wed 16 April 2025 |
1.86 (0%) |
1.85 |
1.75 - 2.06 |
0 times |
Wed 16 April 2025 |
1.86 (0%) |
1.85 |
1.75 - 2.06 |
0 times |
Wed 16 April 2025 |
1.86 (0%) |
1.85 |
1.75 - 2.06 |
0 times |
Wed 16 April 2025 |
1.86 (3.91%) |
1.74 |
1.58 - 2.03 |
0.5132 times |
Fri 11 April 2025 |
1.79 (-19.73%) |
2.13 |
1.71 - 2.20 |
1.0897 times |
Fri 04 April 2025 |
2.23 (59.29%) |
1.38 |
1.38 - 2.38 |
5.0338 times |
Fri 28 March 2025 |
1.40 (33.33%) |
1.00 |
1.00 - 1.40 |
1.0988 times |
Fri 21 March 2025 |
1.05 (0.96%) |
1.01 |
0.97 - 1.18 |
1.4811 times |
Fri 14 March 2025 |
1.04 (0.97%) |
1.00 |
0.96 - 1.07 |
0.57 times |
Fri 07 March 2025 |
1.03 (0.98%) |
1.00 |
0.92 - 1.05 |
0.3457 times |
Monthly price and charts LightintheboxHolding Strong monthly Stock price targets for LightintheboxHolding LITB are 1.25 and 2.05 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 1.8933333333333 | | Monthly Target 4 | 2.21 | | Monthly Target 5 | 2.69 |
Monthly price and volumes Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.72 (-14%) |
2.06 |
1.58 - 2.38 |
0.891 times |
Mon 31 March 2025 |
2.00 (96.08%) |
1.00 |
0.92 - 2.09 |
1.3156 times |
Fri 28 February 2025 |
1.02 (-12.07%) |
1.07 |
0.91 - 1.19 |
0.3781 times |
Fri 31 January 2025 |
1.16 (-30.95%) |
1.73 |
1.00 - 1.82 |
0.3565 times |
Tue 31 December 2024 |
1.68 (-17.65%) |
1.81 |
1.47 - 1.96 |
0.2343 times |
Tue 26 November 2024 |
2.04 (-5.99%) |
2.07 |
1.77 - 2.28 |
0.274 times |
Thu 31 October 2024 |
2.17 (-24.91%) |
2.97 |
2.02 - 2.99 |
0.3482 times |
Mon 30 September 2024 |
2.89 (455.77%) |
0.58 |
0.41 - 4.80 |
0.7994 times |
Fri 30 August 2024 |
0.52 (-16.13%) |
0.65 |
0.40 - 0.70 |
3.9061 times |
Wed 31 July 2024 |
0.62 (-31.87%) |
0.95 |
0.52 - 0.95 |
1.4967 times |
Fri 28 June 2024 |
0.91 (54.24%) |
0.60 |
0.58 - 1.00 |
2.9641 times |
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 1.86 | | 20 day DMA | 1.9 | | 35 day DMA | 1.53 | | 50 day DMA | 1.38 | | 100 day DMA | 1.43 | | 150 day DMA | 1.77 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.85 | 1.85 | | 12 day EMA | 1.81 | 1.83 | 1.83 | | 20 day EMA | 1.76 | 1.76 | 1.75 | | 35 day EMA | 1.63 | 1.62 | 1.61 | | 50 day EMA | 1.39 | 1.38 | 1.36 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 1.86 | 1.84 | | 12 day SMA | 1.86 | 1.88 | 1.92 | | 20 day SMA | 1.9 | 1.86 | 1.82 | | 35 day SMA | 1.53 | 1.5 | 1.48 | | 50 day SMA | 1.38 | 1.37 | 1.35 | | 100 day SMA | 1.43 | 1.43 | 1.44 | | 150 day SMA | 1.77 | 1.78 | 1.8 | | 200 day SMA | 1.58 | 1.57 | 1.57 |
|
|
