LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.6 and 2.82

Daily Target 12.42
Daily Target 22.55
Daily Target 32.6433333333333
Daily Target 42.77
Daily Target 52.86

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 20 February 2026 2.67 (-1.84%) 2.52 2.52 - 2.74 0.7508 times
Thu 19 February 2026 2.72 (6.67%) 2.65 2.65 - 2.74 0.6515 times
Wed 18 February 2026 2.55 (-3.04%) 2.64 2.53 - 2.64 0.53 times
Tue 17 February 2026 2.63 (-0.75%) 2.64 2.57 - 2.65 0.5704 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 1.314 times
Fri 13 February 2026 2.65 (-1.49%) 2.57 2.57 - 2.69 1.314 times
Thu 12 February 2026 2.69 (2.67%) 2.59 2.48 - 2.69 0.5852 times
Wed 11 February 2026 2.62 (-0.76%) 2.78 2.54 - 2.78 1.3913 times
Tue 10 February 2026 2.64 (2.33%) 2.63 2.58 - 2.67 0.7729 times
Mon 09 February 2026 2.58 (-2.64%) 2.71 2.47 - 2.99 2.12 times
Fri 06 February 2026 2.65 (-4.33%) 2.72 2.65 - 2.79 0.9385 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.6 and 2.82

Weekly Target 12.42
Weekly Target 22.55
Weekly Target 32.6433333333333
Weekly Target 42.77
Weekly Target 52.86

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.3708 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.1947 times
Fri 13 February 2026 2.65 (0%) 2.71 2.47 - 2.99 0.9161 times
Fri 06 February 2026 2.65 (1.53%) 2.50 2.50 - 2.96 0.7803 times
Fri 30 January 2026 2.61 (-3.33%) 2.65 2.30 - 2.71 0.7918 times
Fri 23 January 2026 2.70 (7.57%) 2.60 2.40 - 2.74 0.7051 times
Fri 16 January 2026 2.51 (-6.69%) 2.71 2.51 - 3.05 1.613 times
Fri 09 January 2026 2.69 (4.67%) 2.66 2.40 - 2.89 1.7145 times
Fri 02 January 2026 2.57 (4.9%) 2.45 2.00 - 2.89 1.8421 times
Mon 29 December 2025 2.45 (0.41%) 2.45 2.33 - 2.89 1.0715 times
Fri 26 December 2025 2.44 (19.61%) 2.08 2.04 - 2.91 4.3663 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.57 and 3.09

Monthly Target 12.19
Monthly Target 22.43
Monthly Target 32.71
Monthly Target 42.95
Monthly Target 53.23

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 20 February 2026 2.67 (2.3%) 2.50 2.47 - 2.99 0.3065 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7144 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.1937 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3786 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.6786 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.5689 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5571 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4253 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4227 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.7543 times
Wed 30 April 2025 1.27 (-36.5%) 2.06 1.22 - 2.38 2.322 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.66
50 day DMA 2.48
100 day DMA 2.45
150 day DMA 2.14
200 day DMA 1.91

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.652.62
12 day EMA2.652.652.64
20 day EMA2.642.642.63
35 day EMA2.562.552.54
50 day EMA2.452.442.43

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.63
12 day SMA2.652.672.68
20 day SMA2.652.662.65
35 day SMA2.662.642.64
50 day SMA2.482.462.45
100 day SMA2.452.442.43
150 day SMA2.142.132.12
200 day SMA1.911.911.9
Back to top | Use Dark Theme