Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 2.96 and 3.09
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.06 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.19 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.03 (-5.31%) | 3.14 | 3.01 - 3.14 | 0.6641 times | Fri 28 August 2026 | 3.20 (-1.23%) | 2.95 | 2.95 - 3.25 | 0.599 times | Thu 27 August 2026 | 3.24 (4.85%) | 3.02 | 3.02 - 3.31 | 1.1589 times | Wed 26 August 2026 | 3.09 (0%) | 3.14 | 3.08 - 3.32 | 2.0313 times | Tue 25 August 2026 | 3.09 (5.82%) | 3.00 | 3.00 - 3.15 | 0.9505 times | Mon 24 August 2026 | 2.92 (-4.26%) | 2.84 | 2.84 - 3.10 | 1.263 times | Fri 21 August 2026 | 3.05 (-0.65%) | 3.05 | 3.04 - 3.05 | 0.3516 times | Thu 20 August 2026 | 3.07 (4.78%) | 2.93 | 2.93 - 3.12 | 0.7031 times | Wed 19 August 2026 | 2.93 (-1.35%) | 3.05 | 2.85 - 3.07 | 1.2109 times | Tue 18 August 2026 | 2.97 (0.68%) | 3.04 | 2.85 - 3.15 | 1.0677 times | Mon 17 August 2026 | 2.95 (-4.22%) | 3.00 | 2.90 - 3.05 | 0.612 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.96 and 3.09
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.03 (-5.31%) | 3.14 | 3.01 - 3.14 | 0.2385 times | Fri 28 August 2026 | 3.20 (4.92%) | 2.84 | 2.84 - 3.32 | 2.1562 times | Fri 21 August 2026 | 3.05 (-0.97%) | 3.00 | 2.85 - 3.15 | 1.4172 times | Fri 14 August 2026 | 3.08 (-0.65%) | 3.10 | 2.83 - 3.30 | 1.4219 times | Fri 07 August 2026 | 3.10 (-4.02%) | 3.27 | 3.00 - 3.38 | 0.753 times | Fri 31 July 2026 | 3.23 (-1.82%) | 3.05 | 2.81 - 3.25 | 0.753 times | Fri 24 July 2026 | 3.29 (0%) | 3.07 | 3.07 - 3.32 | 0.0748 times | Fri 24 July 2026 | 3.29 (3.46%) | 3.15 | 2.80 - 3.40 | 1.16 times | Fri 17 July 2026 | 3.18 (6%) | 3.00 | 3.00 - 3.33 | 1.1974 times | Fri 10 July 2026 | 3.00 (-0.66%) | 2.82 | 2.82 - 3.10 | 0.8279 times | Thu 02 July 2026 | 3.02 (-2.58%) | 3.14 | 2.81 - 3.32 | 1.5248 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.66 and 3.21
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.03 (-6.19%) | 3.27 | 2.83 - 3.38 | 0.5424 times | Fri 31 July 2026 | 3.23 (9.49%) | 3.15 | 2.80 - 3.40 | 0.4361 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 0.8395 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 1.162 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.87 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 1.073 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.7054 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.3658 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 2.282 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.7238 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 3.2089 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.1 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.14 | 3.11 |
| 12 day EMA | 3.09 | 3.1 | 3.08 |
| 20 day EMA | 3.08 | 3.09 | 3.08 |
| 35 day EMA | 3.09 | 3.09 | 3.08 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.11 | 3.08 |
| 12 day SMA | 3.05 | 3.05 | 3.05 |
| 20 day SMA | 3.08 | 3.09 | 3.1 |
| 35 day SMA | 3.12 | 3.13 | 3.13 |
| 50 day SMA | 3.1 | 3.1 | 3.1 |
| 100 day SMA | 2.92 | 2.91 | 2.9 |
| 150 day SMA | 2.79 | 2.78 | 2.78 |
| 200 day SMA | 2.65 | 2.65 | 2.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.