LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding Strong Daily Stock price targets for LightintheboxHolding LITB are 2.9 and 3.07 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.94 | | Daily Target 3 | 3.02 | | Daily Target 4 | 3.11 | | Daily Target 5 | 3.19 |
Daily price and volume Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.03 (-2.26%) |
3.05 |
2.93 - 3.10 |
0.2575 times |
Thu 06 November 2025 |
3.10 (2.31%) |
3.01 |
2.95 - 3.23 |
0.353 times |
Wed 05 November 2025 |
3.03 (-9.82%) |
3.18 |
2.79 - 3.27 |
1.1503 times |
Tue 04 November 2025 |
3.36 (-9.68%) |
3.48 |
3.27 - 3.70 |
0.7184 times |
Fri 31 October 2025 |
3.72 (0%) |
3.67 |
3.61 - 3.93 |
1.0922 times |
Fri 31 October 2025 |
3.72 (-2.36%) |
3.67 |
3.61 - 3.93 |
1.0922 times |
Thu 30 October 2025 |
3.81 (6.42%) |
3.68 |
3.68 - 4.17 |
2.6827 times |
Wed 29 October 2025 |
3.58 (9.15%) |
3.20 |
3.20 - 3.77 |
1.4909 times |
Tue 28 October 2025 |
3.28 (10.07%) |
3.00 |
3.00 - 3.28 |
0.461 times |
Mon 27 October 2025 |
2.98 (1.02%) |
2.86 |
2.77 - 3.32 |
0.7018 times |
Fri 24 October 2025 |
2.95 (-9.79%) |
3.27 |
2.54 - 3.32 |
1.7276 times |
Weekly price and charts LightintheboxHolding Strong weekly Stock price targets for LightintheboxHolding LITB are 2.46 and 3.37 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 3.1733333333333 | | Weekly Target 4 | 3.56 | | Weekly Target 5 | 4.08 |
Weekly price and volumes for Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.03 (-18.55%) |
3.48 |
2.79 - 3.70 |
0.3973 times |
Fri 31 October 2025 |
3.72 (0%) |
3.67 |
3.61 - 3.93 |
0.175 times |
Fri 31 October 2025 |
3.72 (26.1%) |
2.86 |
2.77 - 4.17 |
1.0302 times |
Fri 24 October 2025 |
2.95 (20.9%) |
2.39 |
2.26 - 3.40 |
1.8927 times |
Fri 17 October 2025 |
2.44 (23.86%) |
2.00 |
1.85 - 2.51 |
0.8824 times |
Fri 10 October 2025 |
1.97 (0%) |
2.03 |
1.88 - 2.06 |
0.5568 times |
Fri 03 October 2025 |
1.97 (3.14%) |
1.92 |
1.90 - 2.15 |
0.9714 times |
Fri 26 September 2025 |
1.91 (-4.02%) |
2.03 |
1.88 - 2.21 |
1.2012 times |
Fri 19 September 2025 |
1.99 (-4.33%) |
2.05 |
1.94 - 2.32 |
1.5613 times |
Fri 12 September 2025 |
2.08 (11.83%) |
1.82 |
1.68 - 2.21 |
1.3317 times |
Fri 05 September 2025 |
1.86 (55%) |
1.17 |
1.17 - 2.00 |
6.1512 times |
Monthly price and charts LightintheboxHolding Strong monthly Stock price targets for LightintheboxHolding LITB are 2.46 and 3.37 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 3.1733333333333 | | Monthly Target 4 | 3.56 | | Monthly Target 5 | 4.08 |
Monthly price and volumes Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.03 (-18.55%) |
3.48 |
2.79 - 3.70 |
0.0965 times |
Fri 31 October 2025 |
3.72 (77.14%) |
2.05 |
1.85 - 4.17 |
1.2239 times |
Tue 30 September 2025 |
2.10 (75%) |
1.17 |
1.17 - 2.32 |
2.6021 times |
Fri 29 August 2025 |
1.20 (-2.44%) |
1.22 |
1.15 - 1.42 |
0.4062 times |
Thu 31 July 2025 |
1.23 (6.96%) |
1.19 |
1.11 - 1.49 |
0.3101 times |
Mon 30 June 2025 |
1.15 (-4.96%) |
1.21 |
1.07 - 1.32 |
0.3082 times |
Fri 30 May 2025 |
1.21 (-4.72%) |
1.28 |
1.06 - 1.49 |
0.55 times |
Wed 30 April 2025 |
1.27 (-36.5%) |
2.06 |
1.22 - 2.38 |
1.693 times |
Mon 31 March 2025 |
2.00 (96.08%) |
1.00 |
0.92 - 2.09 |
2.1828 times |
Fri 28 February 2025 |
1.02 (-12.07%) |
1.07 |
0.91 - 1.19 |
0.6273 times |
Fri 31 January 2025 |
1.16 (-30.95%) |
1.73 |
1.00 - 1.82 |
0.5915 times |
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value | | 5 day DMA | 3.25 | | 12 day DMA | 3.32 | | 20 day DMA | 2.94 | | 35 day DMA | 2.54 | | 50 day DMA | 2.32 | | 100 day DMA | 1.79 | | 150 day DMA | 1.67 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.19 | 3.27 | 3.35 | | 12 day EMA | 3.16 | 3.18 | 3.19 | | 20 day EMA | 2.98 | 2.97 | 2.96 | | 35 day EMA | 2.67 | 2.65 | 2.62 | | 50 day EMA | 2.32 | 2.29 | 2.26 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.25 | 3.39 | 3.53 | | 12 day SMA | 3.32 | 3.3 | 3.27 | | 20 day SMA | 2.94 | 2.88 | 2.83 | | 35 day SMA | 2.54 | 2.51 | 2.48 | | 50 day SMA | 2.32 | 2.29 | 2.25 | | 100 day SMA | 1.79 | 1.77 | 1.75 | | 150 day SMA | 1.67 | 1.66 | 1.65 | | 200 day SMA | 1.55 | 1.54 | 1.53 |
|
|
