Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 3.32 and 3.34
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.34 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.32 (0.3%) | 3.31 | 3.31 - 3.33 | 1.1274 times | Wed 15 July 2026 | 3.31 (2.48%) | 3.19 | 3.19 - 3.31 | 1.8137 times | Tue 14 July 2026 | 3.23 (1.89%) | 3.16 | 3.16 - 3.27 | 0.9313 times | Mon 13 July 2026 | 3.17 (5.67%) | 3.00 | 3.00 - 3.17 | 1.299 times | Fri 10 July 2026 | 3.00 (2.39%) | 3.03 | 3.00 - 3.03 | 0.3186 times | Thu 09 July 2026 | 2.93 (-2.66%) | 2.95 | 2.92 - 3.06 | 1.5365 times | Wed 08 July 2026 | 3.01 (-0.66%) | 3.07 | 3.00 - 3.07 | 0.9147 times | Tue 07 July 2026 | 3.03 (3.77%) | 2.96 | 2.96 - 3.10 | 0.5882 times | Mon 06 July 2026 | 2.92 (-3.31%) | 2.82 | 2.82 - 3.01 | 0.9804 times | Thu 02 July 2026 | 3.02 (3.42%) | 3.29 | 3.02 - 3.29 | 0.4902 times | Wed 01 July 2026 | 2.92 (-1.02%) | 3.15 | 2.81 - 3.32 | 3.7009 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 3.16 and 3.49
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.32 (10.67%) | 3.00 | 3.00 - 3.33 | 0.4594 times | Fri 10 July 2026 | 3.00 (-0.66%) | 2.82 | 2.82 - 3.10 | 0.3854 times | Thu 02 July 2026 | 3.02 (-2.58%) | 3.14 | 2.81 - 3.32 | 0.7098 times | Fri 26 June 2026 | 3.10 (1.64%) | 3.00 | 2.90 - 3.20 | 1.3521 times | Thu 18 June 2026 | 3.05 (-12.86%) | 3.45 | 2.81 - 3.47 | 0.5813 times | Fri 12 June 2026 | 3.50 (-4.37%) | 3.62 | 3.50 - 3.84 | 0.6292 times | Fri 05 June 2026 | 3.66 (9.25%) | 3.40 | 3.28 - 3.89 | 1.413 times | Fri 29 May 2026 | 3.35 (34%) | 2.44 | 2.44 - 3.50 | 2.5887 times | Fri 22 May 2026 | 2.50 (-1.96%) | 2.60 | 2.36 - 2.70 | 1.3629 times | Fri 15 May 2026 | 2.55 (-0.39%) | 2.52 | 2.44 - 3.01 | 0.5182 times | Fri 08 May 2026 | 2.56 (7.11%) | 2.37 | 2.28 - 2.61 | 0.5552 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 3.07 and 3.59
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.32 (12.54%) | 3.15 | 2.81 - 3.33 | 0.19 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 0.6733 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 0.932 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.6978 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 0.8607 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.5658 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.0955 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.8304 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.5806 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 2.5739 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 5.4724 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.18 | 3.11 |
| 12 day EMA | 3.15 | 3.12 | 3.08 |
| 20 day EMA | 3.12 | 3.1 | 3.08 |
| 35 day EMA | 3.02 | 3 | 2.98 |
| 50 day EMA | 2.95 | 2.94 | 2.93 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.13 | 3.07 |
| 12 day SMA | 3.07 | 3.05 | 3.03 |
| 20 day SMA | 3.07 | 3.06 | 3.06 |
| 35 day SMA | 3.25 | 3.23 | 3.21 |
| 50 day SMA | 3.02 | 3 | 2.98 |
| 100 day SMA | 2.7 | 2.69 | 2.69 |
| 150 day SMA | 2.62 | 2.61 | 2.6 |
| 200 day SMA | 2.57 | 2.56 | 2.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.