LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 3.28 and 3.57

Daily Target 13.06
Daily Target 23.21
Daily Target 33.3533333333333
Daily Target 43.5
Daily Target 53.64

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 29 May 2026 3.35 (4.04%) 3.21 3.21 - 3.50 1.408 times
Thu 28 May 2026 3.22 (6.62%) 3.02 3.02 - 3.35 1.1651 times
Wed 27 May 2026 3.02 (15.27%) 2.62 2.62 - 3.11 1.646 times
Tue 26 May 2026 2.62 (4.8%) 2.44 2.44 - 2.90 1.6758 times
Fri 22 May 2026 2.50 (-1.96%) 2.54 2.46 - 2.54 0.8875 times
Thu 21 May 2026 2.55 (5.37%) 2.50 2.41 - 2.70 0.7536 times
Wed 20 May 2026 2.42 (-3.59%) 2.53 2.36 - 2.55 0.4908 times
Tue 19 May 2026 2.51 (5.91%) 2.37 2.37 - 2.60 0.4512 times
Mon 18 May 2026 2.37 (-7.06%) 2.60 2.37 - 2.69 0.5206 times
Fri 15 May 2026 2.55 (0.79%) 2.55 2.46 - 3.01 1.0015 times
Thu 14 May 2026 2.53 (-2.69%) 2.55 2.53 - 2.55 0.0446 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.9 and 3.96

Weekly Target 12.04
Weekly Target 22.69
Weekly Target 33.0966666666667
Weekly Target 43.75
Weekly Target 54.16

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 29 May 2026 3.35 (34%) 2.44 2.44 - 3.50 2.3401 times
Fri 22 May 2026 2.50 (-1.96%) 2.60 2.36 - 2.70 1.232 times
Fri 15 May 2026 2.55 (-0.39%) 2.52 2.44 - 3.01 0.4684 times
Fri 08 May 2026 2.56 (7.11%) 2.37 2.28 - 2.61 0.5019 times
Wed 06 May 2026 2.39 (16.59%) 1.99 1.96 - 2.49 0.7223 times
Fri 01 May 2026 2.05 (-5.96%) 2.16 1.94 - 2.21 0.5885 times
Fri 24 April 2026 2.18 (-10.66%) 2.48 2.10 - 2.48 0.7144 times
Fri 17 April 2026 2.44 (8.44%) 2.24 2.16 - 2.60 1.73 times
Fri 10 April 2026 2.25 (-0.88%) 2.14 1.91 - 2.31 0.7813 times
Thu 02 April 2026 2.27 (6.57%) 2.19 2.03 - 2.41 0.9211 times
Fri 27 March 2026 2.13 (-11.62%) 2.48 1.85 - 2.51 2.657 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.66 and 4.2

Monthly Target 11.4
Monthly Target 22.37
Monthly Target 32.9366666666667
Monthly Target 43.91
Monthly Target 54.48

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 29 May 2026 3.35 (54.38%) 2.15 1.96 - 3.50 0.6027 times
Thu 30 April 2026 2.17 (-5.65%) 2.19 1.91 - 2.60 0.4513 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 0.5566 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.3659 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7085 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.1837 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3754 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.6645 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.539 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5524 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4217 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.69
20 day DMA 2.56
35 day DMA 2.43
50 day DMA 2.38
100 day DMA 2.51
150 day DMA 2.47
200 day DMA 2.31

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.032.872.69
12 day EMA2.772.662.56
20 day EMA2.642.572.5
35 day EMA2.532.482.44
50 day EMA2.452.412.38

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.782.62
12 day SMA2.692.612.56
20 day SMA2.562.52.44
35 day SMA2.432.42.37
50 day SMA2.382.362.34
100 day SMA2.512.52.49
150 day SMA2.472.472.46
200 day SMA2.312.32.29
Back to top | Use Dark Theme