LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding Strong Daily Stock price targets for LightintheboxHolding LITB are 1.18 and 1.23 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.2166666666667 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.27 |
Daily price and volume Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.20 (0%) |
1.20 |
1.20 - 1.25 |
1.0014 times |
Thu 28 August 2025 |
1.20 (0.84%) |
1.27 |
1.20 - 1.27 |
0.2706 times |
Wed 27 August 2025 |
1.19 (-4.03%) |
1.25 |
1.19 - 1.25 |
1.1231 times |
Tue 26 August 2025 |
1.24 (0.81%) |
1.28 |
1.16 - 1.28 |
2.977 times |
Mon 25 August 2025 |
1.23 (-0.81%) |
1.16 |
1.16 - 1.28 |
0.8525 times |
Fri 22 August 2025 |
1.24 (-0.8%) |
1.16 |
1.16 - 1.24 |
0.433 times |
Thu 21 August 2025 |
1.25 (3.31%) |
1.20 |
1.20 - 1.25 |
1.1367 times |
Wed 20 August 2025 |
1.21 (4.31%) |
1.15 |
1.15 - 1.25 |
1.0014 times |
Tue 19 August 2025 |
1.16 (-4.92%) |
1.15 |
1.15 - 1.33 |
0.9472 times |
Mon 18 August 2025 |
1.22 (2.52%) |
1.25 |
1.18 - 1.25 |
0.2571 times |
Fri 15 August 2025 |
1.19 (0.85%) |
1.15 |
1.15 - 1.24 |
2.4763 times |
Weekly price and charts LightintheboxHolding Strong weekly Stock price targets for LightintheboxHolding LITB are 1.18 and 1.3 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.2133333333333 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.20 (-3.23%) |
1.16 |
1.16 - 1.28 |
0.9232 times |
Fri 22 August 2025 |
1.24 (4.2%) |
1.25 |
1.15 - 1.33 |
0.56 times |
Fri 15 August 2025 |
1.19 (-13.14%) |
1.34 |
1.15 - 1.42 |
2.7316 times |
Fri 08 August 2025 |
1.37 (11.38%) |
1.31 |
1.27 - 1.40 |
0.3713 times |
Fri 01 August 2025 |
1.23 (-1.6%) |
1.28 |
1.15 - 1.31 |
0.9172 times |
Fri 25 July 2025 |
1.25 (-3.85%) |
1.38 |
1.25 - 1.49 |
1.0738 times |
Fri 18 July 2025 |
1.30 (-0.76%) |
1.21 |
1.21 - 1.47 |
0.8158 times |
Fri 11 July 2025 |
1.31 (7.38%) |
1.23 |
1.20 - 1.36 |
0.9353 times |
Thu 03 July 2025 |
1.22 (3.39%) |
1.20 |
1.11 - 1.25 |
0.7827 times |
Fri 27 June 2025 |
1.18 (1.72%) |
1.15 |
1.07 - 1.21 |
0.8891 times |
Fri 20 June 2025 |
1.16 (-9.38%) |
1.24 |
1.15 - 1.32 |
0.8189 times |
Monthly price and charts LightintheboxHolding Strong monthly Stock price targets for LightintheboxHolding LITB are 1.04 and 1.31 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.2566666666667 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.20 (-2.44%) |
1.22 |
1.15 - 1.42 |
0.5256 times |
Thu 31 July 2025 |
1.23 (6.96%) |
1.19 |
1.11 - 1.49 |
0.4134 times |
Mon 30 June 2025 |
1.15 (-4.96%) |
1.21 |
1.07 - 1.32 |
0.4109 times |
Fri 30 May 2025 |
1.21 (-4.72%) |
1.28 |
1.06 - 1.49 |
0.7333 times |
Wed 30 April 2025 |
1.27 (-36.5%) |
2.06 |
1.22 - 2.38 |
2.2572 times |
Mon 31 March 2025 |
2.00 (96.08%) |
1.00 |
0.92 - 2.09 |
2.9103 times |
Fri 28 February 2025 |
1.02 (-12.07%) |
1.07 |
0.91 - 1.19 |
0.8363 times |
Fri 31 January 2025 |
1.16 (-30.95%) |
1.73 |
1.00 - 1.82 |
0.7886 times |
Tue 31 December 2024 |
1.68 (-17.65%) |
1.81 |
1.47 - 1.96 |
0.5182 times |
Tue 26 November 2024 |
2.04 (-5.99%) |
2.07 |
1.77 - 2.28 |
0.6062 times |
Thu 31 October 2024 |
2.17 (-24.91%) |
2.97 |
2.02 - 2.99 |
0.7704 times |
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.21 | | 20 day DMA | 1.26 | | 35 day DMA | 1.28 | | 50 day DMA | 1.26 | | 100 day DMA | 1.34 | | 150 day DMA | 1.3 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.21 | 1.22 | | 12 day EMA | 1.23 | 1.23 | 1.23 | | 20 day EMA | 1.25 | 1.25 | 1.25 | | 35 day EMA | 1.25 | 1.25 | 1.25 | | 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.22 | 1.23 | | 12 day SMA | 1.21 | 1.22 | 1.23 | | 20 day SMA | 1.26 | 1.26 | 1.26 | | 35 day SMA | 1.28 | 1.29 | 1.29 | | 50 day SMA | 1.26 | 1.26 | 1.26 | | 100 day SMA | 1.34 | 1.34 | 1.35 | | 150 day SMA | 1.3 | 1.3 | 1.3 | | 200 day SMA | 1.39 | 1.4 | 1.4 |
|
|
