LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.27 and 2.59

Daily Target 12.02
Daily Target 22.2
Daily Target 32.34
Daily Target 42.52
Daily Target 52.66

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Tue 14 April 2026 2.38 (8.18%) 2.19 2.16 - 2.48 2.1942 times
Mon 13 April 2026 2.20 (-2.22%) 2.24 2.20 - 2.24 0.9802 times
Fri 10 April 2026 2.25 (-0.44%) 2.20 2.20 - 2.25 0.4137 times
Thu 09 April 2026 2.26 (0%) 2.26 2.17 - 2.30 0.6835 times
Wed 08 April 2026 2.26 (14.72%) 2.12 2.12 - 2.26 0.6745 times
Tue 07 April 2026 1.97 (-12.44%) 2.24 1.91 - 2.24 0.9892 times
Mon 06 April 2026 2.25 (-0.88%) 2.14 2.08 - 2.31 0.8094 times
Thu 02 April 2026 2.27 (1.34%) 2.29 2.27 - 2.30 0.5306 times
Wed 01 April 2026 2.24 (-2.61%) 2.19 2.19 - 2.36 1.1061 times
Tue 31 March 2026 2.30 (2.68%) 2.14 2.14 - 2.41 1.6187 times
Mon 30 March 2026 2.24 (5.16%) 2.19 2.03 - 2.24 0.9532 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.27 and 2.59

Weekly Target 12.02
Weekly Target 22.2
Weekly Target 32.34
Weekly Target 42.52
Weekly Target 52.66

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Tue 14 April 2026 2.38 (5.78%) 2.24 2.16 - 2.48 0.8627 times
Fri 10 April 2026 2.25 (-0.88%) 2.14 1.91 - 2.31 0.9702 times
Thu 02 April 2026 2.27 (6.57%) 2.19 2.03 - 2.41 1.1438 times
Fri 27 March 2026 2.13 (-11.62%) 2.48 1.85 - 2.51 3.2993 times
Fri 20 March 2026 2.41 (-3.98%) 2.51 2.39 - 2.72 0.1861 times
Fri 13 March 2026 2.51 (-5.28%) 2.54 2.45 - 2.63 1.1218 times
Fri 06 March 2026 2.65 (0.38%) 2.58 2.55 - 2.75 0.8823 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.6892 times
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.5539 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.2908 times
Fri 13 February 2026 2.65 (0%) 2.71 2.47 - 2.99 1.3686 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.15 and 2.72

Monthly Target 11.69
Monthly Target 22.03
Monthly Target 32.2566666666667
Monthly Target 42.6
Monthly Target 52.83

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Tue 14 April 2026 2.38 (3.48%) 2.19 1.91 - 2.48 0.214 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 0.5814 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.3823 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7401 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2365 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3922 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.7388 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.697 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5771 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4405 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4379 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.23
20 day DMA 2.28
35 day DMA 2.42
50 day DMA 2.5
100 day DMA 2.38
150 day DMA 2.4
200 day DMA 2.12

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.212.22
12 day EMA2.262.242.25
20 day EMA2.32.292.3
35 day EMA2.382.382.39
50 day EMA2.492.492.5

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.192.2
12 day SMA2.232.212.22
20 day SMA2.282.282.3
35 day SMA2.422.432.45
50 day SMA2.52.52.51
100 day SMA2.382.372.37
150 day SMA2.42.392.39
200 day SMA2.122.122.11
Back to top | Use Dark Theme