Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 2.84 and 3.01
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.9766666666667 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.15 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.92 (3.91%) | 3.09 | 2.92 - 3.09 | 2.0543 times | Fri 02 October 2026 | 2.81 (0%) | 2.80 | 2.80 - 3.00 | 2.093 times | Thu 01 October 2026 | 2.81 (-2.77%) | 2.85 | 2.80 - 3.05 | 1.1628 times | Wed 30 September 2026 | 2.89 (-0.69%) | 2.92 | 2.88 - 2.92 | 0.155 times | Tue 29 September 2026 | 2.91 (-2.68%) | 2.96 | 2.91 - 2.96 | 1.2403 times | Mon 28 September 2026 | 2.99 (-2.61%) | 3.08 | 2.97 - 3.08 | 1.0078 times | Fri 25 September 2026 | 3.07 (3.02%) | 2.97 | 2.97 - 3.07 | 0.3876 times | Thu 24 September 2026 | 2.98 (-4.18%) | 3.04 | 2.98 - 3.04 | 0.155 times | Wed 23 September 2026 | 3.11 (1.63%) | 3.06 | 3.06 - 3.11 | 0.5039 times | Mon 21 September 2026 | 3.06 (2.68%) | 2.97 | 2.97 - 3.10 | 1.2403 times | Fri 18 September 2026 | 2.98 (-2.93%) | 2.97 | 2.96 - 2.98 | 0.5426 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.84 and 3.01
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.92 (3.91%) | 3.09 | 2.92 - 3.09 | 0.2375 times | Fri 02 October 2026 | 2.81 (-8.47%) | 3.08 | 2.80 - 3.08 | 0.6541 times | Fri 25 September 2026 | 3.07 (3.02%) | 2.97 | 2.97 - 3.11 | 0.2643 times | Fri 18 September 2026 | 2.98 (-5.4%) | 3.09 | 2.96 - 3.26 | 1.5591 times | Fri 11 September 2026 | 3.15 (-2.17%) | 3.16 | 2.97 - 3.21 | 0.8692 times | Fri 04 September 2026 | 3.22 (0.63%) | 3.14 | 2.96 - 3.22 | 0.9095 times | Fri 28 August 2026 | 3.20 (4.92%) | 2.84 | 2.84 - 3.32 | 2.0654 times | Fri 21 August 2026 | 3.05 (-0.97%) | 3.00 | 2.85 - 3.15 | 1.3575 times | Fri 14 August 2026 | 3.08 (-0.65%) | 3.10 | 2.83 - 3.30 | 1.362 times | Fri 07 August 2026 | 3.10 (-4.02%) | 3.27 | 3.00 - 3.38 | 0.7213 times | Fri 31 July 2026 | 3.23 (-1.82%) | 3.05 | 2.81 - 3.25 | 0.7213 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.86 and 3.15
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.9366666666667 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.92 (1.04%) | 2.85 | 2.80 - 3.09 | 0.0785 times | Wed 30 September 2026 | 2.89 (-4.62%) | 3.09 | 2.88 - 3.26 | 0.4669 times | Mon 31 August 2026 | 3.03 (-6.19%) | 3.27 | 2.83 - 3.38 | 0.7332 times | Fri 31 July 2026 | 3.23 (9.49%) | 3.15 | 2.80 - 3.40 | 0.5895 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 1.1348 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 1.5707 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 1.176 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 1.4505 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.9536 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.8463 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 3.0848 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.87 | 2.9 |
| 12 day EMA | 2.95 | 2.95 | 2.98 |
| 20 day EMA | 2.98 | 2.99 | 3.01 |
| 35 day EMA | 3.02 | 3.03 | 3.04 |
| 50 day EMA | 3.04 | 3.05 | 3.06 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.88 | 2.93 |
| 12 day SMA | 2.97 | 2.98 | 2.99 |
| 20 day SMA | 3.02 | 3.03 | 3.04 |
| 35 day SMA | 3.03 | 3.03 | 3.04 |
| 50 day SMA | 3.06 | 3.07 | 3.07 |
| 100 day SMA | 3.09 | 3.08 | 3.08 |
| 150 day SMA | 2.84 | 2.84 | 2.84 |
| 200 day SMA | 2.77 | 2.77 | 2.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.