Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 85.83 and 86.77
| Daily Target 1 | 85.61 |
| Daily Target 2 | 86.04 |
| Daily Target 3 | 86.546666666667 |
| Daily Target 4 | 86.98 |
| Daily Target 5 | 87.49 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 86.48 (-0.45%) | 86.62 | 86.11 - 87.05 | 1.3294 times | Mon 10 August 2026 | 86.87 (-0.22%) | 87.11 | 86.43 - 87.53 | 1.1379 times | Fri 07 August 2026 | 87.06 (0.24%) | 86.80 | 86.19 - 87.17 | 0.4844 times | Thu 06 August 2026 | 86.85 (0.05%) | 87.86 | 86.42 - 87.97 | 0.6816 times | Wed 05 August 2026 | 86.81 (0.3%) | 86.74 | 86.19 - 87.22 | 0.5651 times | Tue 04 August 2026 | 86.55 (-0.36%) | 86.96 | 85.16 - 87.03 | 0.6531 times | Mon 03 August 2026 | 86.86 (-0.82%) | 88.48 | 86.63 - 88.48 | 1.9252 times | Fri 31 July 2026 | 87.58 (-1.03%) | 88.44 | 86.82 - 88.44 | 0.6517 times | Thu 30 July 2026 | 88.49 (-0.73%) | 87.63 | 87.21 - 88.64 | 1.4629 times | Wed 29 July 2026 | 89.14 (0.94%) | 88.74 | 87.70 - 90.92 | 1.1086 times | Tue 28 July 2026 | 88.31 (5.02%) | 84.28 | 83.94 - 90.22 | 1.9963 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 85.59 and 87.01
| Weekly Target 1 | 85.29 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 86.706666666667 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 88.13 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 86.48 (-0.67%) | 87.11 | 86.11 - 87.53 | 0.5877 times | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 1.0265 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.4631 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.1233 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.6862 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.1592 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.8428 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 0.9705 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 1.9644 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.1763 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.1415 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 84.16 and 87.48
| Monthly Target 1 | 83.39 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 86.706666666667 |
| Monthly Target 4 | 88.25 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 86.48 (-1.26%) | 88.48 | 85.16 - 88.48 | 0.3248 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9611 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.128 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.9011 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8932 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1686 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.4524 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0382 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0881 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0444 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.1954 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 86.81 |
| 12 day DMA | 87.09 |
| 20 day DMA | 85.17 |
| 35 day DMA | 84.08 |
| 50 day DMA | 82.92 |
| 100 day DMA | 80.39 |
| 150 day DMA | 79.02 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.77 | 86.91 | 86.93 |
| 12 day EMA | 86.34 | 86.31 | 86.21 |
| 20 day EMA | 85.58 | 85.49 | 85.35 |
| 35 day EMA | 84.32 | 84.19 | 84.03 |
| 50 day EMA | 83.07 | 82.93 | 82.77 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.81 | 86.83 | 86.83 |
| 12 day SMA | 87.09 | 86.74 | 86.35 |
| 20 day SMA | 85.17 | 84.97 | 84.78 |
| 35 day SMA | 84.08 | 83.9 | 83.69 |
| 50 day SMA | 82.92 | 82.77 | 82.61 |
| 100 day SMA | 80.39 | 80.27 | 80.16 |
| 150 day SMA | 79.02 | 78.89 | 78.77 |
| 200 day SMA | 76.84 | 76.76 | 76.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.