Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 77.59 and 80.06
| Daily Target 1 | 75.61 |
| Daily Target 2 | 77.1 |
| Daily Target 3 | 78.076666666667 |
| Daily Target 4 | 79.57 |
| Daily Target 5 | 80.55 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.60 (2.33%) | 76.88 | 76.58 - 79.05 | 1.247 times | Tue 10 February 2026 | 76.81 (-1.49%) | 78.09 | 74.71 - 78.33 | 0.9932 times | Mon 09 February 2026 | 77.97 (-1.34%) | 78.67 | 77.54 - 79.11 | 1.2896 times | Fri 06 February 2026 | 79.03 (0.66%) | 78.59 | 77.94 - 79.20 | 0.6479 times | Thu 05 February 2026 | 78.51 (1.5%) | 77.82 | 77.59 - 78.86 | 1.1894 times | Wed 04 February 2026 | 77.35 (0.6%) | 77.27 | 77.08 - 78.11 | 1.5746 times | Tue 03 February 2026 | 76.89 (2.04%) | 75.00 | 74.80 - 77.50 | 0.9411 times | Mon 02 February 2026 | 75.35 (0.67%) | 74.84 | 74.40 - 75.70 | 0.6137 times | Fri 30 January 2026 | 74.85 (1.96%) | 73.44 | 73.24 - 74.90 | 0.9366 times | Thu 29 January 2026 | 73.41 (0.49%) | 72.94 | 72.91 - 74.09 | 0.5669 times | Wed 28 January 2026 | 73.05 (-0.68%) | 73.15 | 72.57 - 73.62 | 0.5155 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 74.46 and 78.86
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 75.84 |
| Weekly Target 3 | 77.473333333333 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.60 (-0.54%) | 78.67 | 74.71 - 79.11 | 1.2155 times | Fri 06 February 2026 | 79.03 (5.58%) | 74.84 | 74.40 - 79.20 | 1.7104 times | Fri 30 January 2026 | 74.85 (2.7%) | 72.77 | 72.27 - 74.90 | 1.0663 times | Fri 23 January 2026 | 72.88 (3.46%) | 70.36 | 69.79 - 73.06 | 0.8751 times | Fri 16 January 2026 | 70.44 (-0.13%) | 70.90 | 69.95 - 71.71 | 1.2404 times | Fri 09 January 2026 | 70.53 (2.04%) | 68.92 | 67.27 - 70.66 | 1.5385 times | Fri 02 January 2026 | 69.12 (-1.48%) | 70.00 | 68.98 - 70.42 | 0.4803 times | Mon 29 December 2025 | 70.16 (0.4%) | 70.00 | 69.85 - 70.42 | 0.1837 times | Fri 26 December 2025 | 69.88 (-0.31%) | 70.06 | 69.66 - 70.26 | 0.479 times | Fri 19 December 2025 | 70.10 (-0.6%) | 70.43 | 70.00 - 71.32 | 1.2108 times | Fri 12 December 2025 | 70.52 (0.77%) | 69.84 | 68.79 - 70.69 | 1.936 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 76.5 and 81.3
| Monthly Target 1 | 72.6 |
| Monthly Target 2 | 75.6 |
| Monthly Target 3 | 77.4 |
| Monthly Target 4 | 80.4 |
| Monthly Target 5 | 82.2 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.60 (5.01%) | 74.84 | 74.40 - 79.20 | 0.5344 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9043 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9477 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9097 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0411 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3493 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9534 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2414 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0625 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.0562 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.3564 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 78.18 |
| 12 day DMA | 76.28 |
| 20 day DMA | 74.44 |
| 35 day DMA | 72.38 |
| 50 day DMA | 71.79 |
| 100 day DMA | 70.36 |
| 150 day DMA | 69.98 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.79 | 77.38 | 77.66 |
| 12 day EMA | 76.41 | 76.01 | 75.87 |
| 20 day EMA | 75.09 | 74.72 | 74.5 |
| 35 day EMA | 73.76 | 73.48 | 73.28 |
| 50 day EMA | 72.51 | 72.26 | 72.07 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.18 | 77.93 | 77.95 |
| 12 day SMA | 76.28 | 75.78 | 75.45 |
| 20 day SMA | 74.44 | 74.07 | 73.76 |
| 35 day SMA | 72.38 | 72.13 | 71.95 |
| 50 day SMA | 71.79 | 71.68 | 71.61 |
| 100 day SMA | 70.36 | 70.23 | 70.14 |
| 150 day SMA | 69.98 | 69.93 | 69.89 |
| 200 day SMA | 70.3 | 70.27 | 70.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.