Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 91.47 and 92.25
| Daily Target 1 | 90.89 |
| Daily Target 2 | 91.27 |
| Daily Target 3 | 91.673333333333 |
| Daily Target 4 | 92.05 |
| Daily Target 5 | 92.45 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 91.64 (-0.38%) | 91.57 | 91.30 - 92.08 | 1.1965 times | Mon 24 August 2026 | 91.99 (0.98%) | 92.12 | 91.45 - 92.49 | 1.4816 times | Fri 21 August 2026 | 91.10 (0.63%) | 90.85 | 90.32 - 91.20 | 1.5626 times | Thu 20 August 2026 | 90.53 (0.18%) | 90.27 | 89.73 - 91.87 | 0.8543 times | Wed 19 August 2026 | 90.37 (1.75%) | 89.13 | 88.23 - 90.76 | 0.9578 times | Tue 18 August 2026 | 88.82 (2.1%) | 87.17 | 87.17 - 88.96 | 0.6884 times | Mon 17 August 2026 | 86.99 (-0.82%) | 87.67 | 86.85 - 88.02 | 0.5221 times | Fri 14 August 2026 | 87.71 (0.31%) | 87.30 | 87.20 - 87.97 | 0.9184 times | Thu 13 August 2026 | 87.44 (0.84%) | 86.80 | 86.67 - 87.75 | 0.5505 times | Wed 12 August 2026 | 86.71 (0.27%) | 85.78 | 85.66 - 87.29 | 1.2676 times | Tue 11 August 2026 | 86.48 (-0.45%) | 86.62 | 86.11 - 87.05 | 1.6049 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 90.88 and 92.07
| Weekly Target 1 | 90.62 |
| Weekly Target 2 | 91.13 |
| Weekly Target 3 | 91.81 |
| Weekly Target 4 | 92.32 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 91.64 (0.59%) | 92.12 | 91.30 - 92.49 | 0.5983 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 1.0243 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 1.2767 times | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 1.1622 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.6565 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.1396 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.7769 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.3125 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.9543 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 1.0988 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 2.2241 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 88.4 and 95.73
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 89.763333333333 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 97.09 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 91.64 (4.64%) | 88.48 | 85.16 - 92.49 | 0.6942 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9244 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.0849 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8666 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8591 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.124 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.397 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9986 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0466 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0046 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.1497 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 88.89 |
| 20 day DMA | 88.3 |
| 35 day DMA | 86.08 |
| 50 day DMA | 84.71 |
| 100 day DMA | 81.74 |
| 150 day DMA | 80.25 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 90.57 | 89.86 |
| 12 day EMA | 89.45 | 89.05 | 88.51 |
| 20 day EMA | 88.29 | 87.94 | 87.51 |
| 35 day EMA | 86.69 | 86.4 | 86.07 |
| 50 day EMA | 85.15 | 84.89 | 84.6 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 90.56 | 89.56 |
| 12 day SMA | 88.89 | 88.51 | 88.08 |
| 20 day SMA | 88.3 | 88.13 | 87.74 |
| 35 day SMA | 86.08 | 85.84 | 85.61 |
| 50 day SMA | 84.71 | 84.49 | 84.31 |
| 100 day SMA | 81.74 | 81.6 | 81.45 |
| 150 day SMA | 80.25 | 80.11 | 79.98 |
| 200 day SMA | 77.85 | 77.74 | 77.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.