CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KO are 61.91 and 62.6 | Daily Target 1 | 61.36 | | Daily Target 2 | 61.76 | | Daily Target 3 | 62.046666666667 | | Daily Target 4 | 62.45 | | Daily Target 5 | 62.74 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
62.17 (0.29%) |
61.99 |
61.64 - 62.33 |
0.77 times |
Thu 02 May 2024 |
61.99 (0.1%) |
62.18 |
61.72 - 62.40 |
0.7278 times |
Wed 01 May 2024 |
61.93 (0.26%) |
61.80 |
61.21 - 62.57 |
1.1078 times |
Tue 30 April 2024 |
61.77 (-0.44%) |
62.14 |
61.47 - 62.83 |
1.2812 times |
Mon 29 April 2024 |
62.04 (0.49%) |
61.92 |
61.53 - 62.05 |
0.8886 times |
Fri 26 April 2024 |
61.74 (0%) |
61.55 |
61.35 - 61.93 |
0.728 times |
Thu 25 April 2024 |
61.74 (0.31%) |
61.87 |
61.37 - 62.59 |
1.2613 times |
Wed 24 April 2024 |
61.55 (1.5%) |
60.32 |
59.84 - 61.65 |
1.2944 times |
Tue 23 April 2024 |
60.64 (0.15%) |
60.53 |
60.13 - 60.68 |
0.9064 times |
Mon 22 April 2024 |
60.55 (0.63%) |
60.14 |
59.72 - 60.63 |
1.0346 times |
Fri 19 April 2024 |
60.17 (2.14%) |
59.10 |
59.00 - 60.36 |
1.4043 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KO are 61.69 and 63.31 | Weekly Target 1 | 60.45 | | Weekly Target 2 | 61.31 | | Weekly Target 3 | 62.07 | | Weekly Target 4 | 62.93 | | Weekly Target 5 | 63.69 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
62.17 (0.7%) |
61.92 |
61.21 - 62.83 |
1.0699 times |
Fri 26 April 2024 |
61.74 (2.61%) |
60.14 |
59.72 - 62.59 |
1.1706 times |
Fri 19 April 2024 |
60.17 (3.24%) |
58.61 |
57.93 - 60.36 |
1.0355 times |
Fri 12 April 2024 |
58.28 (-2.07%) |
59.40 |
58.13 - 59.74 |
0.8352 times |
Fri 05 April 2024 |
59.51 (-2.73%) |
61.18 |
58.91 - 61.30 |
0.9322 times |
Thu 28 March 2024 |
61.18 (1.14%) |
60.48 |
60.12 - 61.43 |
0.7812 times |
Fri 22 March 2024 |
60.49 (1.02%) |
59.89 |
59.80 - 60.99 |
1.0491 times |
Fri 15 March 2024 |
59.88 (0.6%) |
59.78 |
59.58 - 61.21 |
1.3582 times |
Fri 08 March 2024 |
59.52 (-0.02%) |
59.23 |
58.97 - 60.11 |
0.9163 times |
Fri 01 March 2024 |
59.53 (-2.73%) |
61.24 |
59.34 - 61.27 |
0.8519 times |
Fri 23 February 2024 |
61.20 (3.05%) |
59.60 |
59.51 - 61.62 |
0.8799 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KO are 61.69 and 63.05 | Monthly Target 1 | 60.62 | | Monthly Target 2 | 61.4 | | Monthly Target 3 | 61.983333333333 | | Monthly Target 4 | 62.76 | | Monthly Target 5 | 63.34 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
62.17 (0.65%) |
61.80 |
61.21 - 62.57 |
0.145 times |
Tue 30 April 2024 |
61.77 (0.96%) |
61.18 |
57.93 - 62.83 |
1.1079 times |
Thu 28 March 2024 |
61.18 (1.93%) |
59.90 |
58.97 - 61.43 |
1.06 times |
Thu 29 February 2024 |
60.02 (0.89%) |
59.57 |
58.79 - 61.62 |
1.048 times |
Wed 31 January 2024 |
59.49 (0.95%) |
58.80 |
58.66 - 60.46 |
1.1318 times |
Fri 29 December 2023 |
58.93 (0.84%) |
58.27 |
57.47 - 60.04 |
1.1896 times |
Thu 30 November 2023 |
58.44 (3.45%) |
56.80 |
56.06 - 58.83 |
1.0133 times |
Tue 31 October 2023 |
56.49 (0.91%) |
55.91 |
51.55 - 56.72 |
1.3649 times |
Fri 29 September 2023 |
55.98 (-6.43%) |
60.00 |
55.62 - 60.13 |
1.1855 times |
Thu 31 August 2023 |
59.83 (-3.39%) |
62.09 |
59.81 - 62.59 |
0.754 times |
Mon 31 July 2023 |
61.93 (2.84%) |
60.20 |
58.84 - 63.27 |
0.9446 times |
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value | | 5 day DMA | 61.98 | | 12 day DMA | 61.27 | | 20 day DMA | 60.26 | | 35 day DMA | 60.28 | | 50 day DMA | 60.24 | | 100 day DMA | 59.93 | | 150 day DMA | 58.74 | | 200 day DMA | 58.96 | EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.92 | 61.79 | 61.69 | | 12 day EMA | 61.3 | 61.14 | 60.99 | | 20 day EMA | 60.88 | 60.74 | 60.61 | | 35 day EMA | 60.54 | 60.44 | 60.35 | | 50 day EMA | 60.43 | 60.36 | 60.29 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.98 | 61.89 | 61.84 | | 12 day SMA | 61.27 | 60.96 | 60.63 | | 20 day SMA | 60.26 | 60.12 | 59.99 | | 35 day SMA | 60.28 | 60.23 | 60.21 | | 50 day SMA | 60.24 | 60.22 | 60.21 | | 100 day SMA | 59.93 | 59.9 | 59.87 | | 150 day SMA | 58.74 | 58.69 | 58.65 | | 200 day SMA | 58.96 | 58.96 | 58.96 |
|
|
