CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KO are 69.78 and 71.36 | Daily Target 1 | 68.48 | | Daily Target 2 | 69.5 | | Daily Target 3 | 70.06 | | Daily Target 4 | 71.08 | | Daily Target 5 | 71.64 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
70.52 (2.04%) |
69.11 |
69.04 - 70.62 |
1.1413 times |
Thu 11 December 2025 |
69.11 (-1.57%) |
70.55 |
68.79 - 70.69 |
1.4308 times |
Wed 10 December 2025 |
70.21 (0.17%) |
70.39 |
69.78 - 70.53 |
1.8433 times |
Tue 09 December 2025 |
70.09 (-0.23%) |
70.37 |
69.83 - 70.63 |
0.805 times |
Mon 08 December 2025 |
70.25 (0.39%) |
69.84 |
69.49 - 70.38 |
1.0958 times |
Fri 05 December 2025 |
69.98 (-0.68%) |
70.47 |
69.87 - 70.71 |
0.5448 times |
Thu 04 December 2025 |
70.46 (-0.49%) |
70.84 |
70.37 - 71.34 |
0.4851 times |
Wed 03 December 2025 |
70.81 (0.21%) |
70.88 |
70.61 - 71.40 |
1.052 times |
Tue 02 December 2025 |
70.66 (-1.79%) |
71.91 |
70.43 - 71.99 |
0.7116 times |
Mon 01 December 2025 |
71.95 (-1.6%) |
72.60 |
71.93 - 72.90 |
0.8903 times |
Fri 28 November 2025 |
73.12 (0.33%) |
73.00 |
72.76 - 73.23 |
0.4593 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KO are 69.66 and 71.56 | Weekly Target 1 | 68.1 | | Weekly Target 2 | 69.31 | | Weekly Target 3 | 70 | | Weekly Target 4 | 71.21 | | Weekly Target 5 | 71.9 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
70.52 (0.77%) |
69.84 |
68.79 - 70.69 |
1.5556 times |
Fri 05 December 2025 |
69.98 (-4.29%) |
72.60 |
69.87 - 72.90 |
0.9073 times |
Fri 28 November 2025 |
73.12 (0.23%) |
73.16 |
71.57 - 73.23 |
1.075 times |
Fri 21 November 2025 |
72.95 (2.52%) |
71.20 |
70.54 - 73.19 |
1.1739 times |
Fri 14 November 2025 |
71.16 (0.86%) |
70.01 |
69.44 - 71.89 |
0.9403 times |
Fri 07 November 2025 |
70.55 (2.39%) |
68.06 |
67.92 - 70.87 |
0.7221 times |
Fri 31 October 2025 |
68.90 (0%) |
68.54 |
67.90 - 69.07 |
0.2552 times |
Fri 31 October 2025 |
68.90 (-1.18%) |
69.78 |
67.90 - 70.90 |
1.1858 times |
Fri 24 October 2025 |
69.72 (1.87%) |
68.42 |
67.92 - 71.62 |
1.1122 times |
Fri 17 October 2025 |
68.44 (2.47%) |
66.23 |
66.00 - 68.50 |
1.0725 times |
Tue 07 October 2025 |
66.79 (0.16%) |
66.80 |
65.84 - 67.26 |
0.3897 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KO are 67.6 and 71.71 | Monthly Target 1 | 66.63 | | Monthly Target 2 | 68.57 | | Monthly Target 3 | 70.736666666667 | | Monthly Target 4 | 72.68 | | Monthly Target 5 | 74.85 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
70.52 (-3.56%) |
72.60 |
68.79 - 72.90 |
0.5148 times |
Fri 28 November 2025 |
73.12 (6.12%) |
68.06 |
67.92 - 73.23 |
0.8176 times |
Fri 31 October 2025 |
68.90 (3.89%) |
66.50 |
65.84 - 71.62 |
0.9573 times |
Tue 30 September 2025 |
66.32 (-3.87%) |
68.96 |
65.35 - 69.46 |
1.2408 times |
Fri 29 August 2025 |
68.99 (1.62%) |
68.60 |
68.27 - 71.71 |
0.8767 times |
Thu 31 July 2025 |
67.89 (-4.04%) |
70.99 |
67.74 - 72.45 |
1.1415 times |
Mon 30 June 2025 |
70.75 (-1.87%) |
72.03 |
68.78 - 72.69 |
0.977 times |
Fri 30 May 2025 |
72.10 (-0.62%) |
72.00 |
68.58 - 72.68 |
0.9712 times |
Wed 30 April 2025 |
72.55 (1.3%) |
71.68 |
66.05 - 74.38 |
1.2473 times |
Mon 31 March 2025 |
71.62 (0.58%) |
70.24 |
68.18 - 73.22 |
1.2558 times |
Fri 28 February 2025 |
71.21 (12.18%) |
63.18 |
62.35 - 71.77 |
1.1025 times |
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value | | 5 day DMA | 70.04 | | 12 day DMA | 70.84 | | 20 day DMA | 71.18 | | 35 day DMA | 70.58 | | 50 day DMA | 69.74 | | 100 day DMA | 69.13 | | 150 day DMA | 69.68 | | 200 day DMA | 70.02 | EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.13 | 69.94 | 70.35 | | 12 day EMA | 70.53 | 70.53 | 70.79 | | 20 day EMA | 70.6 | 70.61 | 70.77 | | 35 day EMA | 70.14 | 70.12 | 70.18 | | 50 day EMA | 69.48 | 69.44 | 69.45 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.04 | 69.93 | 70.2 | | 12 day SMA | 70.84 | 71.01 | 71.3 | | 20 day SMA | 71.18 | 71.21 | 71.33 | | 35 day SMA | 70.58 | 70.56 | 70.61 | | 50 day SMA | 69.74 | 69.65 | 69.58 | | 100 day SMA | 69.13 | 69.12 | 69.14 | | 150 day SMA | 69.68 | 69.69 | 69.7 | | 200 day SMA | 70.02 | 70.02 | 70.03 |
|
|
