CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KO are 70.42 and 71.12 | Daily Target 1 | 69.84 | | Daily Target 2 | 70.3 | | Daily Target 3 | 70.543333333333 | | Daily Target 4 | 71 | | Daily Target 5 | 71.24 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
70.75 (0.6%) |
70.13 |
70.09 - 70.79 |
0.8131 times |
Fri 27 June 2025 |
70.33 (1.24%) |
69.59 |
69.47 - 70.56 |
1.237 times |
Thu 26 June 2025 |
69.47 (-0.23%) |
69.70 |
69.15 - 69.92 |
0.7617 times |
Wed 25 June 2025 |
69.63 (-0.83%) |
69.93 |
69.43 - 70.02 |
0.6609 times |
Tue 24 June 2025 |
70.21 (0.67%) |
69.94 |
69.68 - 70.35 |
0.7283 times |
Mon 23 June 2025 |
69.74 (1.31%) |
69.14 |
69.02 - 69.81 |
1.0566 times |
Fri 20 June 2025 |
68.84 (-0.53%) |
69.09 |
68.78 - 69.56 |
2.1533 times |
Wed 18 June 2025 |
69.21 (-0.59%) |
70.00 |
69.09 - 70.00 |
0.8551 times |
Tue 17 June 2025 |
69.62 (-1.97%) |
70.38 |
69.58 - 70.46 |
0.8134 times |
Fri 13 June 2025 |
71.02 (-1.69%) |
71.77 |
70.73 - 71.88 |
0.9205 times |
Thu 12 June 2025 |
72.24 (0.24%) |
72.25 |
71.60 - 72.40 |
0.672 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KO are 70.42 and 71.12 | Weekly Target 1 | 69.84 | | Weekly Target 2 | 70.3 | | Weekly Target 3 | 70.543333333333 | | Weekly Target 4 | 71 | | Weekly Target 5 | 71.24 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
70.75 (0.6%) |
70.13 |
70.09 - 70.79 |
0.232 times |
Fri 27 June 2025 |
70.33 (2.16%) |
69.14 |
69.02 - 70.56 |
1.2684 times |
Fri 20 June 2025 |
68.84 (-3.07%) |
70.38 |
68.78 - 70.46 |
1.0907 times |
Fri 13 June 2025 |
71.02 (-0.46%) |
71.35 |
70.73 - 72.69 |
1.0149 times |
Fri 06 June 2025 |
71.35 (-1.04%) |
72.03 |
70.48 - 72.04 |
1.0071 times |
Fri 30 May 2025 |
72.10 (0.46%) |
71.74 |
70.46 - 72.47 |
0.8676 times |
Fri 23 May 2025 |
71.77 (-0.32%) |
72.03 |
70.68 - 72.17 |
0.924 times |
Fri 16 May 2025 |
72.00 (2.1%) |
70.14 |
68.58 - 72.26 |
1.3575 times |
Fri 09 May 2025 |
70.52 (-1.58%) |
71.67 |
70.46 - 72.68 |
0.9755 times |
Fri 02 May 2025 |
71.65 (-0.36%) |
72.07 |
70.28 - 73.48 |
1.2623 times |
Fri 25 April 2025 |
71.91 (-1.49%) |
73.38 |
71.12 - 74.38 |
0.9754 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KO are 67.81 and 71.72 | Monthly Target 1 | 66.83 | | Monthly Target 2 | 68.79 | | Monthly Target 3 | 70.74 | | Monthly Target 4 | 72.7 | | Monthly Target 5 | 74.65 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
70.75 (-1.87%) |
72.03 |
68.78 - 72.69 |
0.9192 times |
Fri 30 May 2025 |
72.10 (-0.62%) |
72.00 |
68.58 - 72.68 |
0.9137 times |
Wed 30 April 2025 |
72.55 (1.3%) |
71.68 |
66.05 - 74.38 |
1.1734 times |
Mon 31 March 2025 |
71.62 (0.58%) |
70.24 |
68.18 - 73.22 |
1.1814 times |
Fri 28 February 2025 |
71.21 (12.18%) |
63.18 |
62.35 - 71.77 |
1.0372 times |
Fri 31 January 2025 |
63.48 (1.96%) |
62.35 |
60.62 - 64.29 |
1.0652 times |
Tue 31 December 2024 |
62.26 (-3.55%) |
63.72 |
61.53 - 63.92 |
0.8655 times |
Tue 26 November 2024 |
64.55 (-1.16%) |
65.47 |
61.39 - 65.66 |
0.9668 times |
Thu 31 October 2024 |
65.31 (-9.11%) |
72.10 |
65.26 - 72.75 |
0.9596 times |
Mon 30 September 2024 |
71.86 (-0.84%) |
72.44 |
70.38 - 73.53 |
0.9178 times |
Fri 30 August 2024 |
72.47 (8.59%) |
67.00 |
66.70 - 72.57 |
0.9885 times |
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value | | 5 day DMA | 70.08 | | 12 day DMA | 70.26 | | 20 day DMA | 70.81 | | 35 day DMA | 70.91 | | 50 day DMA | 71.3 | | 100 day DMA | 70.58 | | 150 day DMA | 67.93 | | 200 day DMA | 68.04 | EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.2 | 69.92 | 69.72 | | 12 day EMA | 70.32 | 70.24 | 70.22 | | 20 day EMA | 70.56 | 70.54 | 70.56 | | 35 day EMA | 70.92 | 70.93 | 70.97 | | 50 day EMA | 71.23 | 71.25 | 71.29 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.08 | 69.88 | 69.58 | | 12 day SMA | 70.26 | 70.39 | 70.51 | | 20 day SMA | 70.81 | 70.84 | 70.89 | | 35 day SMA | 70.91 | 70.96 | 71 | | 50 day SMA | 71.3 | 71.31 | 71.34 | | 100 day SMA | 70.58 | 70.5 | 70.43 | | 150 day SMA | 67.93 | 67.87 | 67.82 | | 200 day SMA | 68.04 | 68.04 | 68.05 |
|
|
