CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KO are 67.32 and 69.19 | Daily Target 1 | 66.98 | | Daily Target 2 | 67.66 | | Daily Target 3 | 68.846666666667 | | Daily Target 4 | 69.53 | | Daily Target 5 | 70.72 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
68.35 (-2.58%) |
69.92 |
68.16 - 70.03 |
1.3146 times |
Tue 28 October 2025 |
70.16 (0.14%) |
70.05 |
69.95 - 70.90 |
0.8455 times |
Mon 27 October 2025 |
70.06 (0.49%) |
69.78 |
69.25 - 70.12 |
0.9167 times |
Fri 24 October 2025 |
69.72 (-0.31%) |
69.90 |
69.65 - 70.14 |
0.6684 times |
Thu 23 October 2025 |
69.94 (-1.19%) |
70.65 |
69.72 - 70.99 |
0.529 times |
Wed 22 October 2025 |
70.78 (-0.62%) |
70.98 |
70.51 - 71.62 |
0.7151 times |
Tue 21 October 2025 |
71.22 (4.02%) |
70.57 |
70.23 - 71.39 |
2.2354 times |
Mon 20 October 2025 |
68.47 (0.04%) |
68.42 |
67.92 - 68.64 |
0.7001 times |
Fri 17 October 2025 |
68.44 (1.26%) |
68.00 |
67.80 - 68.50 |
1.0322 times |
Thu 16 October 2025 |
67.59 (0.76%) |
67.18 |
67.16 - 68.11 |
1.0431 times |
Wed 15 October 2025 |
67.08 (-0.64%) |
67.26 |
66.92 - 67.72 |
0.7436 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KO are 66.89 and 69.63 | Weekly Target 1 | 66.4 | | Weekly Target 2 | 67.37 | | Weekly Target 3 | 69.136666666667 | | Weekly Target 4 | 70.11 | | Weekly Target 5 | 71.88 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
68.35 (-1.97%) |
69.78 |
68.16 - 70.90 |
0.7056 times |
Fri 24 October 2025 |
69.72 (1.87%) |
68.42 |
67.92 - 71.62 |
1.1118 times |
Fri 17 October 2025 |
68.44 (2.47%) |
66.23 |
66.00 - 68.50 |
1.0721 times |
Tue 07 October 2025 |
66.79 (0.16%) |
66.80 |
65.84 - 67.26 |
0.3895 times |
Fri 03 October 2025 |
66.68 (1.54%) |
65.67 |
65.35 - 66.99 |
1.0008 times |
Fri 26 September 2025 |
65.67 (-1.14%) |
66.16 |
65.50 - 66.92 |
1.1477 times |
Fri 19 September 2025 |
66.43 (-0.87%) |
66.68 |
66.04 - 67.13 |
1.5359 times |
Fri 12 September 2025 |
67.01 (-1.4%) |
67.86 |
66.94 - 68.17 |
1.305 times |
Fri 05 September 2025 |
67.96 (-1.49%) |
68.96 |
67.37 - 69.46 |
1.5091 times |
Fri 29 August 2025 |
68.99 (0%) |
68.67 |
68.43 - 69.14 |
0.2224 times |
Fri 29 August 2025 |
68.99 (-1.63%) |
70.11 |
68.28 - 70.23 |
1.1266 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KO are 67.1 and 72.88 | Monthly Target 1 | 62.82 | | Monthly Target 2 | 65.59 | | Monthly Target 3 | 68.603333333333 | | Monthly Target 4 | 71.37 | | Monthly Target 5 | 74.38 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
68.35 (3.06%) |
66.50 |
65.84 - 71.62 |
0.7477 times |
Tue 30 September 2025 |
66.32 (-3.87%) |
68.96 |
65.35 - 69.46 |
1.1543 times |
Fri 29 August 2025 |
68.99 (1.62%) |
68.60 |
68.27 - 71.71 |
0.8156 times |
Thu 31 July 2025 |
67.89 (-4.04%) |
70.99 |
67.74 - 72.45 |
1.062 times |
Mon 30 June 2025 |
70.75 (-1.87%) |
72.03 |
68.78 - 72.69 |
0.909 times |
Fri 30 May 2025 |
72.10 (-0.62%) |
72.00 |
68.58 - 72.68 |
0.9036 times |
Wed 30 April 2025 |
72.55 (1.3%) |
71.68 |
66.05 - 74.38 |
1.1604 times |
Mon 31 March 2025 |
71.62 (0.58%) |
70.24 |
68.18 - 73.22 |
1.1683 times |
Fri 28 February 2025 |
71.21 (12.18%) |
63.18 |
62.35 - 71.77 |
1.0257 times |
Fri 31 January 2025 |
63.48 (1.96%) |
62.35 |
60.62 - 64.29 |
1.0534 times |
Tue 31 December 2024 |
62.26 (-3.55%) |
63.72 |
61.53 - 63.92 |
0.8559 times |
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value | | 5 day DMA | 69.65 | | 12 day DMA | 69.11 | | 20 day DMA | 68.05 | | 35 day DMA | 67.49 | | 50 day DMA | 68 | | 100 day DMA | 69.06 | | 150 day DMA | 69.83 | | 200 day DMA | 69.08 | EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.41 | 69.94 | 69.83 | | 12 day EMA | 69.04 | 69.16 | 68.98 | | 20 day EMA | 68.57 | 68.59 | 68.42 | | 35 day EMA | 68.44 | 68.45 | 68.35 | | 50 day EMA | 68.33 | 68.33 | 68.26 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.65 | 70.13 | 70.34 | | 12 day SMA | 69.11 | 68.98 | 68.7 | | 20 day SMA | 68.05 | 67.92 | 67.71 | | 35 day SMA | 67.49 | 67.48 | 67.42 | | 50 day SMA | 68 | 68.03 | 68.02 | | 100 day SMA | 69.06 | 69.09 | 69.11 | | 150 day SMA | 69.83 | 69.83 | 69.83 | | 200 day SMA | 69.08 | 69.05 | 69.01 |
|
|
