CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KO are 71.23 and 73.02 | Daily Target 1 | 70.78 | | Daily Target 2 | 71.67 | | Daily Target 3 | 72.573333333333 | | Daily Target 4 | 73.46 | | Daily Target 5 | 74.36 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
72.55 (0.28%) |
73.35 |
71.69 - 73.48 |
1.5185 times |
| Tue 29 April 2025 |
72.35 (0.78%) |
71.19 |
70.28 - 72.71 |
1.1704 times |
| Mon 28 April 2025 |
71.79 (-0.17%) |
72.07 |
71.31 - 72.26 |
1.1488 times |
| Fri 25 April 2025 |
71.91 (-0.84%) |
72.65 |
71.12 - 72.92 |
1.1751 times |
| Thu 24 April 2025 |
72.52 (-1.87%) |
73.02 |
72.30 - 73.43 |
1.2172 times |
| Tue 22 April 2025 |
73.90 (1.55%) |
73.00 |
72.92 - 74.38 |
1.125 times |
| Mon 21 April 2025 |
72.77 (-0.32%) |
73.38 |
71.82 - 73.47 |
1.1555 times |
| Thu 17 April 2025 |
73.00 (1.84%) |
71.90 |
71.75 - 73.43 |
1.4895 times |
| Wed 16 April 2025 |
71.68 (0%) |
72.36 |
71.39 - 72.67 |
0 times |
| Wed 16 April 2025 |
71.68 (0%) |
72.36 |
71.39 - 72.67 |
0 times |
| Wed 16 April 2025 |
71.68 (0%) |
72.36 |
71.39 - 72.67 |
0 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KO are 71.42 and 74.62 | Weekly Target 1 | 68.9 | | Weekly Target 2 | 70.73 | | Weekly Target 3 | 72.103333333333 | | Weekly Target 4 | 73.93 | | Weekly Target 5 | 75.3 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
72.55 (0.89%) |
72.07 |
70.28 - 73.48 |
1.1578 times |
| Fri 25 April 2025 |
71.91 (-1.49%) |
73.38 |
71.12 - 74.38 |
1.4097 times |
| Thu 17 April 2025 |
73.00 (1.84%) |
72.36 |
71.39 - 73.43 |
0.4494 times |
| Wed 16 April 2025 |
71.68 (0%) |
72.36 |
71.39 - 72.67 |
0 times |
| Wed 16 April 2025 |
71.68 (0%) |
72.36 |
71.39 - 72.67 |
0 times |
| Wed 16 April 2025 |
71.68 (0%) |
72.36 |
71.39 - 72.67 |
0.33 times |
| Wed 16 April 2025 |
71.68 (0.35%) |
71.30 |
70.93 - 72.67 |
0.6281 times |
| Fri 11 April 2025 |
71.43 (2.15%) |
66.23 |
66.05 - 71.85 |
2.7671 times |
| Fri 04 April 2025 |
69.93 (-0.63%) |
70.73 |
69.79 - 73.95 |
2.2913 times |
| Fri 28 March 2025 |
70.37 (2.48%) |
68.80 |
68.33 - 71.32 |
0.9667 times |
| Fri 21 March 2025 |
68.67 (-0.71%) |
69.24 |
68.18 - 70.19 |
2.3225 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KO are 69.3 and 77.63 | Monthly Target 1 | 62.66 | | Monthly Target 2 | 67.61 | | Monthly Target 3 | 70.993333333333 | | Monthly Target 4 | 75.94 | | Monthly Target 5 | 79.32 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
72.55 (1.3%) |
71.68 |
66.05 - 74.38 |
1.1787 times |
| Mon 31 March 2025 |
71.62 (0.58%) |
70.24 |
68.18 - 73.22 |
1.1868 times |
| Fri 28 February 2025 |
71.21 (12.18%) |
63.18 |
62.35 - 71.77 |
1.0419 times |
| Fri 31 January 2025 |
63.48 (1.96%) |
62.35 |
60.62 - 64.29 |
1.07 times |
| Tue 31 December 2024 |
62.26 (-3.55%) |
63.72 |
61.53 - 63.92 |
0.8694 times |
| Tue 26 November 2024 |
64.55 (-1.16%) |
65.47 |
61.39 - 65.66 |
0.9712 times |
| Thu 31 October 2024 |
65.31 (-9.11%) |
72.10 |
65.26 - 72.75 |
0.9639 times |
| Mon 30 September 2024 |
71.86 (-0.84%) |
72.44 |
70.38 - 73.53 |
0.922 times |
| Fri 30 August 2024 |
72.47 (8.59%) |
67.00 |
66.70 - 72.57 |
0.993 times |
| Wed 31 July 2024 |
66.74 (4.85%) |
64.03 |
62.29 - 67.83 |
0.803 times |
| Fri 28 June 2024 |
63.65 (1.14%) |
62.71 |
61.95 - 64.36 |
0.7015 times |
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value | | 5 day DMA | 72.22 | | 12 day DMA | 72.29 | | 20 day DMA | 71.62 | | 35 day DMA | 71.02 | | 50 day DMA | 70.98 | | 100 day DMA | 67.14 | | 150 day DMA | 67.02 | | 200 day DMA | 67.62 | EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.37 | 72.28 | 72.24 | | 12 day EMA | 72.18 | 72.11 | 72.07 | | 20 day EMA | 71.87 | 71.8 | 71.74 | | 35 day EMA | 71.43 | 71.36 | 71.3 | | 50 day EMA | 70.96 | 70.9 | 70.84 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.22 | 72.49 | 72.58 | | 12 day SMA | 72.29 | 72.22 | 72.18 | | 20 day SMA | 71.62 | 71.49 | 71.53 | | 35 day SMA | 71.02 | 70.94 | 70.91 | | 50 day SMA | 70.98 | 70.93 | 70.86 | | 100 day SMA | 67.14 | 67.04 | 66.94 | | 150 day SMA | 67.02 | 67.01 | 67 | | 200 day SMA | 67.62 | 67.58 | 67.54 |
|
|
