CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KO are 66.53 and 67.63 | Daily Target 1 | 65.62 | | Daily Target 2 | 66.34 | | Daily Target 3 | 66.723333333333 | | Daily Target 4 | 67.44 | | Daily Target 5 | 67.82 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
67.05 (1.48%) |
66.07 |
66.01 - 67.11 |
1.1149 times |
Thu 25 July 2024 |
66.07 (0.4%) |
66.04 |
65.86 - 66.89 |
1.3455 times |
Wed 24 July 2024 |
65.81 (1.31%) |
65.09 |
64.84 - 65.97 |
1.0914 times |
Tue 23 July 2024 |
64.96 (0.29%) |
65.43 |
64.85 - 66.04 |
0.9732 times |
Mon 22 July 2024 |
64.77 (-0.8%) |
65.25 |
64.32 - 65.29 |
0.9719 times |
Fri 19 July 2024 |
65.29 (0.15%) |
65.64 |
64.82 - 65.64 |
1.1352 times |
Thu 18 July 2024 |
65.19 (-0.03%) |
64.80 |
64.72 - 65.81 |
0.917 times |
Wed 17 July 2024 |
65.21 (1.46%) |
64.47 |
64.41 - 65.39 |
1.0307 times |
Tue 16 July 2024 |
64.27 (1.36%) |
63.43 |
63.39 - 64.31 |
0.7437 times |
Mon 15 July 2024 |
63.41 (-0.46%) |
63.79 |
63.35 - 63.94 |
0.6763 times |
Fri 12 July 2024 |
63.70 (0.95%) |
63.46 |
63.39 - 64.12 |
0.7582 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KO are 65.69 and 68.48 | Weekly Target 1 | 63.37 | | Weekly Target 2 | 65.21 | | Weekly Target 3 | 66.16 | | Weekly Target 4 | 68 | | Weekly Target 5 | 68.95 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
67.05 (2.7%) |
65.25 |
64.32 - 67.11 |
1.454 times |
Fri 19 July 2024 |
65.29 (2.5%) |
63.79 |
63.35 - 65.81 |
1.1911 times |
Fri 12 July 2024 |
63.70 (-0.09%) |
63.59 |
62.29 - 64.12 |
1.2089 times |
Fri 05 July 2024 |
63.76 (0.68%) |
63.19 |
62.93 - 63.79 |
0.4553 times |
Wed 03 July 2024 |
63.33 (-0.5%) |
64.03 |
62.86 - 64.30 |
0.6117 times |
Fri 28 June 2024 |
63.65 (1.4%) |
62.99 |
62.91 - 64.27 |
1.2863 times |
Fri 21 June 2024 |
62.77 (0.22%) |
62.53 |
61.95 - 63.10 |
1.1387 times |
Tue 18 June 2024 |
62.63 (0.13%) |
62.37 |
62.18 - 62.90 |
0.4617 times |
Fri 14 June 2024 |
62.55 (-2.13%) |
63.94 |
62.09 - 63.99 |
1.1225 times |
Fri 07 June 2024 |
63.91 (1.56%) |
62.71 |
62.45 - 64.36 |
1.0697 times |
Fri 31 May 2024 |
62.93 (1.5%) |
61.79 |
61.07 - 63.03 |
1.1653 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KO are 64.67 and 69.49 | Monthly Target 1 | 60.66 | | Monthly Target 2 | 63.86 | | Monthly Target 3 | 65.483333333333 | | Monthly Target 4 | 68.68 | | Monthly Target 5 | 70.3 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
67.05 (5.34%) |
64.03 |
62.29 - 67.11 |
0.7936 times |
Fri 28 June 2024 |
63.65 (1.14%) |
62.71 |
61.95 - 64.36 |
0.819 times |
Fri 31 May 2024 |
62.93 (1.88%) |
61.80 |
61.07 - 63.76 |
0.8382 times |
Tue 30 April 2024 |
61.77 (0.96%) |
61.18 |
57.93 - 62.83 |
1.0566 times |
Thu 28 March 2024 |
61.18 (1.93%) |
59.90 |
58.97 - 61.43 |
1.0109 times |
Thu 29 February 2024 |
60.02 (0.89%) |
59.57 |
58.79 - 61.62 |
0.9995 times |
Wed 31 January 2024 |
59.49 (0.95%) |
58.80 |
58.66 - 60.46 |
1.0795 times |
Fri 29 December 2023 |
58.93 (0.84%) |
58.27 |
57.47 - 60.04 |
1.1345 times |
Thu 30 November 2023 |
58.44 (3.45%) |
56.80 |
56.06 - 58.83 |
0.9664 times |
Tue 31 October 2023 |
56.49 (0.91%) |
55.91 |
51.55 - 56.72 |
1.3018 times |
Fri 29 September 2023 |
55.98 (-6.43%) |
60.00 |
55.62 - 60.13 |
1.1307 times |
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value | | 5 day DMA | 65.73 | | 12 day DMA | 64.9 | | 20 day DMA | 64.21 | | 35 day DMA | 63.77 | | 50 day DMA | 63.5 | | 100 day DMA | 62.13 | | 150 day DMA | 61.38 | | 200 day DMA | 60.36 | EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.99 | 65.46 | 65.16 | | 12 day EMA | 65.15 | 64.8 | 64.57 | | 20 day EMA | 64.62 | 64.36 | 64.18 | | 35 day EMA | 64.08 | 63.91 | 63.78 | | 50 day EMA | 63.71 | 63.57 | 63.47 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.73 | 65.38 | 65.2 | | 12 day SMA | 64.9 | 64.55 | 64.27 | | 20 day SMA | 64.21 | 64.04 | 63.93 | | 35 day SMA | 63.77 | 63.68 | 63.63 | | 50 day SMA | 63.5 | 63.42 | 63.36 | | 100 day SMA | 62.13 | 62.05 | 61.99 | | 150 day SMA | 61.38 | 61.32 | 61.27 | | 200 day SMA | 60.36 | 60.29 | 60.22 |
|
|
