Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 80.05 and 81.24
| Daily Target 1 | 79.19 |
| Daily Target 2 | 79.72 |
| Daily Target 3 | 80.376666666667 |
| Daily Target 4 | 80.91 |
| Daily Target 5 | 81.57 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.26 (0.29%) | 79.86 | 79.84 - 81.03 | 1.036 times | Tue 12 May 2026 | 80.03 (1.74%) | 79.00 | 78.28 - 80.32 | 1.6665 times | Mon 11 May 2026 | 78.66 (0.31%) | 78.16 | 77.84 - 78.73 | 0.9195 times | Fri 08 May 2026 | 78.42 (-0.01%) | 78.57 | 78.12 - 79.20 | 1.0435 times | Thu 07 May 2026 | 78.43 (-0.97%) | 78.79 | 78.10 - 79.15 | 1.3859 times | Wed 06 May 2026 | 79.20 (-0.04%) | 78.78 | 78.57 - 79.33 | 0.6332 times | Wed 06 May 2026 | 79.23 (0.92%) | 78.78 | 78.57 - 79.33 | 1.1788 times | Tue 05 May 2026 | 78.51 (0.41%) | 78.28 | 77.74 - 78.78 | 0.5386 times | Mon 04 May 2026 | 78.19 (-0.5%) | 78.55 | 77.73 - 78.77 | 0.5408 times | Fri 01 May 2026 | 78.58 (-0.23%) | 79.29 | 78.04 - 79.64 | 1.0572 times | Thu 30 April 2026 | 78.76 (-0.14%) | 78.79 | 78.33 - 79.12 | 1.2695 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 79.05 and 82.24
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 79.71 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.26 (2.35%) | 78.16 | 77.84 - 81.03 | 0.9045 times | Fri 08 May 2026 | 78.42 (-1.02%) | 78.78 | 78.10 - 79.33 | 0.7649 times | Wed 06 May 2026 | 79.23 (0.83%) | 78.55 | 77.73 - 79.33 | 0.564 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.7928 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.9448 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 1.1674 times | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.7506 times | Thu 02 April 2026 | 76.72 (1.4%) | 75.52 | 75.26 - 77.02 | 0.8998 times | Fri 27 March 2026 | 75.66 (1.18%) | 75.34 | 74.07 - 76.05 | 1.2722 times | Fri 20 March 2026 | 74.78 (-3.31%) | 78.00 | 74.39 - 78.43 | 0.9389 times | Fri 13 March 2026 | 77.34 (0.39%) | 76.78 | 76.36 - 78.41 | 1.2912 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 79 and 82.3
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 79.673333333333 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.26 (1.9%) | 79.29 | 77.73 - 81.03 | 0.4313 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8121 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0625 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3205 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.944 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9893 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9496 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0868 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4086 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9952 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2959 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 79.16 |
| 12 day DMA | 78.93 |
| 20 day DMA | 77.72 |
| 35 day DMA | 77.11 |
| 50 day DMA | 77 |
| 100 day DMA | 75.71 |
| 150 day DMA | 73.83 |
| 200 day DMA | 72.44 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 79.08 | 78.61 |
| 12 day EMA | 78.75 | 78.48 | 78.2 |
| 20 day EMA | 78.22 | 78.01 | 77.8 |
| 35 day EMA | 77.84 | 77.7 | 77.56 |
| 50 day EMA | 77.51 | 77.4 | 77.29 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.16 | 78.95 | 78.79 |
| 12 day SMA | 78.93 | 78.77 | 78.39 |
| 20 day SMA | 77.72 | 77.47 | 77.23 |
| 35 day SMA | 77.11 | 76.97 | 76.81 |
| 50 day SMA | 77 | 76.98 | 76.99 |
| 100 day SMA | 75.71 | 75.61 | 75.52 |
| 150 day SMA | 73.83 | 73.74 | 73.65 |
| 200 day SMA | 72.44 | 72.38 | 72.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.