Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 91.47 and 93.88
| Daily Target 1 | 91.06 |
| Daily Target 2 | 91.88 |
| Daily Target 3 | 93.466666666667 |
| Daily Target 4 | 94.29 |
| Daily Target 5 | 95.88 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.71 (-2.76%) | 95.01 | 92.64 - 95.05 | 1.345 times | Thu 22 October 2026 | 95.34 (2.87%) | 93.20 | 93.00 - 95.37 | 0.6244 times | Wed 21 October 2026 | 92.68 (-0.89%) | 93.11 | 92.55 - 93.46 | 0.628 times | Tue 20 October 2026 | 93.51 (0.09%) | 93.68 | 92.64 - 93.96 | 0.672 times | Mon 19 October 2026 | 93.43 (-0.5%) | 93.44 | 92.54 - 93.99 | 0.5391 times | Fri 16 October 2026 | 93.90 (2.07%) | 92.99 | 92.81 - 93.90 | 1.6432 times | Thu 15 October 2026 | 92.00 (0.24%) | 93.14 | 91.72 - 94.10 | 1.4005 times | Wed 14 October 2026 | 91.78 (1.85%) | 90.89 | 90.55 - 91.93 | 1.0363 times | Tue 13 October 2026 | 90.11 (0.36%) | 90.56 | 89.67 - 90.56 | 1.0902 times | Mon 12 October 2026 | 89.79 (1.98%) | 88.42 | 88.42 - 89.80 | 1.0213 times | Fri 09 October 2026 | 88.05 (0.32%) | 87.60 | 87.39 - 88.48 | 0.7426 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 91.21 and 94.04
| Weekly Target 1 | 90.71 |
| Weekly Target 2 | 91.71 |
| Weekly Target 3 | 93.54 |
| Weekly Target 4 | 94.54 |
| Weekly Target 5 | 96.37 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.71 (-1.27%) | 93.44 | 92.54 - 95.37 | 0.8369 times | Fri 16 October 2026 | 93.90 (6.64%) | 88.42 | 88.42 - 94.10 | 1.3606 times | Fri 09 October 2026 | 88.05 (2.8%) | 85.66 | 85.13 - 88.48 | 0.9789 times | Fri 02 October 2026 | 85.65 (-2.46%) | 87.61 | 85.17 - 87.70 | 1.1498 times | Fri 25 September 2026 | 87.81 (-0.5%) | 88.25 | 87.12 - 89.36 | 0.8331 times | Fri 18 September 2026 | 88.25 (-0.05%) | 88.75 | 87.51 - 90.36 | 1.2079 times | Fri 11 September 2026 | 88.29 (0.25%) | 87.55 | 87.41 - 88.96 | 0.8413 times | Fri 04 September 2026 | 88.07 (-1.77%) | 89.50 | 87.73 - 89.78 | 1.0245 times | Fri 28 August 2026 | 89.66 (-1.58%) | 92.12 | 88.96 - 92.49 | 1.0512 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 0.7158 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 0.8922 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 88.92 and 99.16
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 91.07 |
| Monthly Target 4 | 97.01 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.71 (7.7%) | 86.15 | 85.13 - 95.37 | 0.8794 times | Wed 30 September 2026 | 86.08 (-2.92%) | 89.59 | 86.07 - 90.36 | 1.021 times | Mon 31 August 2026 | 88.67 (1.24%) | 88.48 | 85.16 - 92.49 | 0.9291 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9137 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.0723 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8566 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8491 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.111 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3808 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.987 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0344 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 93.53 |
| 12 day DMA | 91.76 |
| 20 day DMA | 89.57 |
| 35 day DMA | 88.96 |
| 50 day DMA | 89.11 |
| 100 day DMA | 86.19 |
| 150 day DMA | 83.46 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.28 | 93.56 | 92.67 |
| 12 day EMA | 91.9 | 91.75 | 91.1 |
| 20 day EMA | 90.82 | 90.62 | 90.12 |
| 35 day EMA | 89.89 | 89.72 | 89.39 |
| 50 day EMA | 89.38 | 89.24 | 88.99 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.53 | 93.77 | 93.1 |
| 12 day SMA | 91.76 | 91.18 | 90.42 |
| 20 day SMA | 89.57 | 89.33 | 88.97 |
| 35 day SMA | 88.96 | 88.85 | 88.65 |
| 50 day SMA | 89.11 | 89 | 88.83 |
| 100 day SMA | 86.19 | 86.05 | 85.88 |
| 150 day SMA | 83.46 | 83.34 | 83.2 |
| 200 day SMA | 81.71 | 81.6 | 81.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.