CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KO are 66.73 and 67.45 | Daily Target 1 | 66.14 | | Daily Target 2 | 66.59 | | Daily Target 3 | 66.86 | | Daily Target 4 | 67.31 | | Daily Target 5 | 67.58 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.04 (1.21%) |
66.41 |
66.41 - 67.13 |
0.9743 times |
Tue 16 September 2025 |
66.24 (0.05%) |
66.35 |
66.06 - 66.51 |
1.0407 times |
Mon 15 September 2025 |
66.21 (-1.19%) |
66.68 |
66.10 - 66.78 |
0.8965 times |
Fri 12 September 2025 |
67.01 (-0.9%) |
67.60 |
66.94 - 67.72 |
1.0494 times |
Thu 11 September 2025 |
67.62 (-0.29%) |
67.92 |
67.58 - 68.17 |
0.8485 times |
Wed 10 September 2025 |
67.82 (-0.06%) |
67.79 |
67.21 - 68.09 |
0.8997 times |
Tue 09 September 2025 |
67.86 (0.64%) |
67.28 |
67.28 - 68.11 |
0.792 times |
Mon 08 September 2025 |
67.43 (-0.78%) |
67.86 |
67.16 - 67.88 |
1.2154 times |
Fri 05 September 2025 |
67.96 (-0.42%) |
68.01 |
67.87 - 68.58 |
1.3449 times |
Thu 04 September 2025 |
68.25 (-1.07%) |
69.11 |
68.12 - 69.46 |
0.9387 times |
Wed 03 September 2025 |
68.99 (-0.1%) |
68.66 |
67.37 - 69.10 |
1.8835 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KO are 66.55 and 67.62 | Weekly Target 1 | 65.67 | | Weekly Target 2 | 66.36 | | Weekly Target 3 | 66.743333333333 | | Weekly Target 4 | 67.43 | | Weekly Target 5 | 67.81 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.04 (0.04%) |
66.68 |
66.06 - 67.13 |
0.7917 times |
Fri 12 September 2025 |
67.01 (-1.4%) |
67.86 |
66.94 - 68.17 |
1.3066 times |
Fri 05 September 2025 |
67.96 (-1.49%) |
68.96 |
67.37 - 69.46 |
1.511 times |
Fri 29 August 2025 |
68.99 (0%) |
68.67 |
68.43 - 69.14 |
0.2227 times |
Fri 29 August 2025 |
68.99 (-1.63%) |
70.11 |
68.28 - 70.23 |
1.128 times |
Fri 22 August 2025 |
70.13 (0.3%) |
69.98 |
69.05 - 71.71 |
1.0269 times |
Fri 15 August 2025 |
69.92 (-0.6%) |
70.30 |
69.39 - 71.06 |
0.8455 times |
Fri 08 August 2025 |
70.34 (2.15%) |
68.90 |
68.63 - 70.87 |
0.7291 times |
Fri 01 August 2025 |
68.86 (-0.45%) |
68.74 |
67.74 - 69.42 |
1.1231 times |
Fri 25 July 2025 |
69.17 (-0.97%) |
70.19 |
68.60 - 70.62 |
1.3155 times |
Fri 18 July 2025 |
69.85 (-0.03%) |
69.80 |
68.79 - 70.70 |
1.1445 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KO are 64.85 and 68.25 | Monthly Target 1 | 64.12 | | Monthly Target 2 | 65.58 | | Monthly Target 3 | 67.52 | | Monthly Target 4 | 68.98 | | Monthly Target 5 | 70.92 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.04 (-2.83%) |
68.96 |
66.06 - 69.46 |
0.7263 times |
Fri 29 August 2025 |
68.99 (1.62%) |
68.60 |
68.27 - 71.71 |
0.8447 times |
Thu 31 July 2025 |
67.89 (-4.04%) |
70.99 |
67.74 - 72.45 |
1.0999 times |
Mon 30 June 2025 |
70.75 (-1.87%) |
72.03 |
68.78 - 72.69 |
0.9414 times |
Fri 30 May 2025 |
72.10 (-0.62%) |
72.00 |
68.58 - 72.68 |
0.9358 times |
Wed 30 April 2025 |
72.55 (1.3%) |
71.68 |
66.05 - 74.38 |
1.2018 times |
Mon 31 March 2025 |
71.62 (0.58%) |
70.24 |
68.18 - 73.22 |
1.21 times |
Fri 28 February 2025 |
71.21 (12.18%) |
63.18 |
62.35 - 71.77 |
1.0624 times |
Fri 31 January 2025 |
63.48 (1.96%) |
62.35 |
60.62 - 64.29 |
1.091 times |
Tue 31 December 2024 |
62.26 (-3.55%) |
63.72 |
61.53 - 63.92 |
0.8865 times |
Tue 26 November 2024 |
64.55 (-1.16%) |
65.47 |
61.39 - 65.66 |
0.9902 times |
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value | | 5 day DMA | 66.82 | | 12 day DMA | 67.62 | | 20 day DMA | 68.26 | | 35 day DMA | 68.89 | | 50 day DMA | 69.07 | | 100 day DMA | 70.11 | | 150 day DMA | 70.3 | | 200 day DMA | 68.41 | EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.9 | 66.83 | 67.12 | | 12 day EMA | 67.5 | 67.58 | 67.82 | | 20 day EMA | 67.99 | 68.09 | 68.29 | | 35 day EMA | 68.52 | 68.61 | 68.75 | | 50 day EMA | 69.01 | 69.09 | 69.21 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.82 | 66.98 | 67.3 | | 12 day SMA | 67.62 | 67.79 | 68.02 | | 20 day SMA | 68.26 | 68.44 | 68.63 | | 35 day SMA | 68.89 | 68.96 | 69.01 | | 50 day SMA | 69.07 | 69.14 | 69.23 | | 100 day SMA | 70.11 | 70.17 | 70.24 | | 150 day SMA | 70.3 | 70.3 | 70.29 | | 200 day SMA | 68.41 | 68.39 | 68.38 |
|
|
