CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KO are 63.56 and 64.21 Daily Target 1 | 63.03 | Daily Target 2 | 63.43 | Daily Target 3 | 63.676666666667 | Daily Target 4 | 64.08 | Daily Target 5 | 64.33 |
Daily price and volume Coca Cola
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
63.84 (0.76%) |
63.43 |
63.27 - 63.92 |
0.9598 times |
Thu 06 February 2025 |
63.36 (0.38%) |
63.62 |
62.91 - 63.74 |
0.9772 times |
Wed 05 February 2025 |
63.12 (0.72%) |
62.72 |
62.59 - 63.29 |
0.778 times |
Tue 04 February 2025 |
62.67 (-1.07%) |
63.61 |
62.35 - 63.63 |
1.1413 times |
Mon 03 February 2025 |
63.35 (-0.2%) |
63.18 |
62.43 - 63.63 |
0.8785 times |
Fri 31 January 2025 |
63.48 (-0.89%) |
63.70 |
63.39 - 63.93 |
0.881 times |
Thu 30 January 2025 |
64.05 (1.94%) |
63.85 |
63.23 - 64.29 |
0.961 times |
Wed 29 January 2025 |
62.83 (0.75%) |
62.56 |
62.55 - 63.36 |
0.8245 times |
Tue 28 January 2025 |
62.36 (-2.36%) |
63.51 |
62.28 - 64.04 |
1.0888 times |
Mon 27 January 2025 |
63.87 (3.15%) |
62.87 |
62.47 - 64.18 |
1.51 times |
Fri 24 January 2025 |
61.92 (0.63%) |
61.72 |
61.44 - 62.01 |
1.401 times |

Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KO are 63.1 and 64.67 Weekly Target 1 | 61.8 | Weekly Target 2 | 62.82 | Weekly Target 3 | 63.37 | Weekly Target 4 | 64.39 | Weekly Target 5 | 64.94 |
Weekly price and volumes for Coca Cola
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
63.84 (0.57%) |
63.18 |
62.35 - 63.92 |
1.0813 times |
Fri 31 January 2025 |
63.48 (2.52%) |
62.87 |
62.28 - 64.29 |
1.2024 times |
Fri 24 January 2025 |
61.92 (-1.26%) |
62.90 |
61.37 - 63.23 |
1.2266 times |
Fri 17 January 2025 |
62.71 (0%) |
62.31 |
62.17 - 62.77 |
0.2984 times |
Fri 17 January 2025 |
62.71 (2.69%) |
61.13 |
60.71 - 62.77 |
1.3532 times |
Fri 10 January 2025 |
61.07 (-1.04%) |
60.99 |
60.73 - 61.77 |
0.6124 times |
Wed 08 January 2025 |
61.71 (-0.06%) |
61.50 |
60.62 - 61.77 |
0.8335 times |
Fri 03 January 2025 |
61.75 (-1.12%) |
62.34 |
61.62 - 62.75 |
0.6832 times |
Fri 27 December 2024 |
62.45 (-0.16%) |
62.50 |
61.53 - 62.95 |
0.5615 times |
Fri 20 December 2024 |
62.55 (-0.9%) |
63.23 |
62.28 - 63.86 |
2.1474 times |
Fri 13 December 2024 |
63.12 (1.2%) |
62.69 |
61.79 - 63.92 |
1.629 times |

Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KO are 63.1 and 64.67 Monthly Target 1 | 61.8 | Monthly Target 2 | 62.82 | Monthly Target 3 | 63.37 | Monthly Target 4 | 64.39 | Monthly Target 5 | 64.94 |
Monthly price and volumes Coca Cola
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
63.84 (0.57%) |
63.18 |
62.35 - 63.92 |
0.2385 times |
Fri 31 January 2025 |
63.48 (1.96%) |
62.35 |
60.62 - 64.29 |
1.3037 times |
Tue 31 December 2024 |
62.26 (-3.55%) |
63.72 |
61.53 - 63.92 |
1.0593 times |
Tue 26 November 2024 |
64.55 (-1.16%) |
65.47 |
61.39 - 65.66 |
1.1833 times |
Thu 31 October 2024 |
65.31 (-9.11%) |
72.10 |
65.26 - 72.75 |
1.1744 times |
Mon 30 September 2024 |
71.86 (-0.84%) |
72.44 |
70.38 - 73.53 |
1.1233 times |
Fri 30 August 2024 |
72.47 (8.59%) |
67.00 |
66.70 - 72.57 |
1.2098 times |
Wed 31 July 2024 |
66.74 (4.85%) |
64.03 |
62.29 - 67.83 |
0.9783 times |
Fri 28 June 2024 |
63.65 (1.14%) |
62.71 |
61.95 - 64.36 |
0.8546 times |
Fri 31 May 2024 |
62.93 (1.88%) |
61.80 |
61.07 - 63.76 |
0.8747 times |
Tue 30 April 2024 |
61.77 (0.96%) |
61.18 |
57.93 - 62.83 |
1.1026 times |

DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
DMA period | DMA value | 5 day DMA | 63.27 | 12 day DMA | 63.03 | 20 day DMA | 62.69 | 35 day DMA | 62.37 | 50 day DMA | 62.65 | 100 day DMA | 65.26 | 150 day DMA | 66.27 | 200 day DMA | 65.43 | EMA (exponential moving average) of Coca Cola KO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 63.4 | 63.18 | 63.09 | 12 day EMA | 63.09 | 62.95 | 62.87 | 20 day EMA | 62.85 | 62.75 | 62.69 | 35 day EMA | 62.79 | 62.73 | 62.69 | 50 day EMA | 62.72 | 62.67 | 62.64 |
SMA (simple moving average) of Coca Cola KO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 63.27 | 63.2 | 63.33 | 12 day SMA | 63.03 | 62.86 | 62.78 | 20 day SMA | 62.69 | 62.55 | 62.46 | 35 day SMA | 62.37 | 62.34 | 62.34 | 50 day SMA | 62.65 | 62.65 | 62.65 | 100 day SMA | 65.26 | 65.34 | 65.42 | 150 day SMA | 66.27 | 66.27 | 66.27 | 200 day SMA | 65.43 | 65.42 | 65.41 |
|
|