Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 81.66 and 83.78
| Daily Target 1 | 79.92 |
| Daily Target 2 | 81.28 |
| Daily Target 3 | 82.043333333333 |
| Daily Target 4 | 83.4 |
| Daily Target 5 | 84.16 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.63 (2.7%) | 80.96 | 80.69 - 82.81 | 3.1271 times | Thu 25 June 2026 | 80.46 (-0.2%) | 80.25 | 79.88 - 81.38 | 0.4914 times | Wed 24 June 2026 | 80.62 (0.39%) | 80.29 | 80.11 - 81.58 | 0.5881 times | Tue 23 June 2026 | 80.31 (0.96%) | 81.32 | 79.83 - 81.32 | 0.9878 times | Mon 22 June 2026 | 79.55 (0.21%) | 79.41 | 79.00 - 80.06 | 0.6294 times | Thu 18 June 2026 | 79.38 (-0.69%) | 79.84 | 78.74 - 80.01 | 0.921 times | Wed 17 June 2026 | 79.93 (-0.44%) | 79.95 | 78.99 - 80.33 | 0.9996 times | Tue 16 June 2026 | 80.28 (-0.8%) | 81.15 | 79.84 - 81.39 | 1.0294 times | Mon 15 June 2026 | 80.93 (-2.05%) | 81.78 | 80.25 - 81.98 | 0.5372 times | Fri 12 June 2026 | 82.62 (0.11%) | 82.71 | 81.87 - 82.89 | 0.6891 times | Thu 11 June 2026 | 82.53 (-1.27%) | 83.41 | 82.49 - 84.04 | 0.4633 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 80.82 and 84.63
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 81.48 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 1.7761 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.0635 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.032 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.7742 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.6594 times | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.7543 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.2757 times | Fri 08 May 2026 | 78.42 (-1.02%) | 78.78 | 78.10 - 79.33 | 0.653 times | Wed 06 May 2026 | 79.23 (0.83%) | 78.55 | 77.73 - 79.33 | 0.4815 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.5305 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.8065 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 79.63 and 87.04
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 81.1 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 88.51 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.63 (4.58%) | 78.58 | 76.63 - 84.04 | 0.9097 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.7929 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.786 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0283 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.278 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9136 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9575 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.919 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0518 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3632 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9632 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 81.07 |
| 20 day DMA | 80.25 |
| 35 day DMA | 80.34 |
| 50 day DMA | 79.41 |
| 100 day DMA | 78.52 |
| 150 day DMA | 76.06 |
| 200 day DMA | 74.12 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 80.35 | 80.29 |
| 12 day EMA | 80.73 | 80.39 | 80.38 |
| 20 day EMA | 80.49 | 80.27 | 80.25 |
| 35 day EMA | 79.83 | 79.66 | 79.61 |
| 50 day EMA | 79.26 | 79.12 | 79.07 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 80.06 | 79.96 |
| 12 day SMA | 81.07 | 80.96 | 80.88 |
| 20 day SMA | 80.25 | 80.13 | 80.19 |
| 35 day SMA | 80.34 | 80.24 | 80.21 |
| 50 day SMA | 79.41 | 79.26 | 79.16 |
| 100 day SMA | 78.52 | 78.46 | 78.41 |
| 150 day SMA | 76.06 | 75.98 | 75.92 |
| 200 day SMA | 74.12 | 74.04 | 73.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.