CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KO are 71.46 and 72.08 | Daily Target 1 | 71.34 | | Daily Target 2 | 71.57 | | Daily Target 3 | 71.96 | | Daily Target 4 | 72.19 | | Daily Target 5 | 72.58 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
71.80 (-0.42%) |
71.90 |
71.73 - 72.35 |
0.9182 times |
Mon 16 September 2024 |
72.10 (0.97%) |
71.77 |
71.62 - 72.24 |
0.7634 times |
Fri 13 September 2024 |
71.41 (0.25%) |
70.84 |
70.48 - 71.47 |
0.7837 times |
Thu 12 September 2024 |
71.23 (0.21%) |
71.00 |
70.66 - 71.38 |
0.8734 times |
Wed 11 September 2024 |
71.08 (-0.66%) |
71.36 |
70.57 - 71.37 |
0.8081 times |
Tue 10 September 2024 |
71.55 (-0.42%) |
71.97 |
71.52 - 72.42 |
0.7273 times |
Mon 09 September 2024 |
71.85 (1%) |
71.23 |
70.98 - 72.31 |
0.9157 times |
Fri 06 September 2024 |
71.14 (-0.04%) |
70.99 |
70.89 - 71.67 |
1.2375 times |
Thu 05 September 2024 |
71.17 (-1.92%) |
72.62 |
70.98 - 72.68 |
1.689 times |
Wed 04 September 2024 |
72.56 (-0.62%) |
73.30 |
71.91 - 73.53 |
1.2838 times |
Tue 03 September 2024 |
73.01 (0.75%) |
72.44 |
72.25 - 73.29 |
1.0443 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KO are 71.71 and 72.44 | Weekly Target 1 | 71.19 | | Weekly Target 2 | 71.5 | | Weekly Target 3 | 71.923333333333 | | Weekly Target 4 | 72.23 | | Weekly Target 5 | 72.65 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
71.80 (0.55%) |
71.77 |
71.62 - 72.35 |
0.4003 times |
Fri 13 September 2024 |
71.41 (0.38%) |
71.23 |
70.48 - 72.42 |
0.9779 times |
Fri 06 September 2024 |
71.14 (-1.84%) |
72.44 |
70.89 - 73.53 |
1.2508 times |
Fri 30 August 2024 |
72.47 (0%) |
72.20 |
71.78 - 72.57 |
0.3137 times |
Fri 30 August 2024 |
72.47 (3.84%) |
69.83 |
69.73 - 72.57 |
1.3308 times |
Fri 23 August 2024 |
69.79 (0.88%) |
69.35 |
68.77 - 70.13 |
0.9255 times |
Fri 16 August 2024 |
69.18 (0.73%) |
68.45 |
67.83 - 69.30 |
0.9965 times |
Fri 09 August 2024 |
68.68 (-0.94%) |
68.99 |
67.73 - 69.55 |
1.3332 times |
Fri 02 August 2024 |
69.33 (3.4%) |
66.88 |
66.36 - 69.67 |
1.3475 times |
Fri 26 July 2024 |
67.05 (2.7%) |
65.25 |
64.32 - 67.11 |
1.1238 times |
Fri 19 July 2024 |
65.29 (2.5%) |
63.79 |
63.35 - 65.81 |
0.9206 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KO are 69.62 and 72.67 | Monthly Target 1 | 68.89 | | Monthly Target 2 | 70.34 | | Monthly Target 3 | 71.936666666667 | | Monthly Target 4 | 73.39 | | Monthly Target 5 | 74.99 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
71.80 (-0.92%) |
72.44 |
70.48 - 73.53 |
0.5723 times |
Fri 30 August 2024 |
72.47 (8.59%) |
67.00 |
66.70 - 72.57 |
1.2098 times |
Wed 31 July 2024 |
66.74 (4.85%) |
64.03 |
62.29 - 67.83 |
0.9783 times |
Fri 28 June 2024 |
63.65 (1.14%) |
62.71 |
61.95 - 64.36 |
0.8546 times |
Fri 31 May 2024 |
62.93 (1.88%) |
61.80 |
61.07 - 63.76 |
0.8746 times |
Tue 30 April 2024 |
61.77 (0.96%) |
61.18 |
57.93 - 62.83 |
1.1025 times |
Thu 28 March 2024 |
61.18 (1.93%) |
59.90 |
58.97 - 61.43 |
1.0549 times |
Thu 29 February 2024 |
60.02 (0.89%) |
59.57 |
58.79 - 61.62 |
1.0429 times |
Wed 31 January 2024 |
59.49 (0.95%) |
58.80 |
58.66 - 60.46 |
1.1263 times |
Fri 29 December 2023 |
58.93 (0.84%) |
58.27 |
57.47 - 60.04 |
1.1838 times |
Thu 30 November 2023 |
58.44 (3.45%) |
56.80 |
56.06 - 58.83 |
1.0084 times |
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value | | 5 day DMA | 71.52 | | 12 day DMA | 71.78 | | 20 day DMA | 71.43 | | 35 day DMA | 70.17 | | 50 day DMA | 68.65 | | 100 day DMA | 65.8 | | 150 day DMA | 63.91 | | 200 day DMA | 62.8 | EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.69 | 71.63 | 71.4 | | 12 day EMA | 71.53 | 71.48 | 71.37 | | 20 day EMA | 71.09 | 71.01 | 70.89 | | 35 day EMA | 69.87 | 69.76 | 69.62 | | 50 day EMA | 68.49 | 68.35 | 68.2 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.52 | 71.47 | 71.42 | | 12 day SMA | 71.78 | 71.84 | 71.83 | | 20 day SMA | 71.43 | 71.31 | 71.16 | | 35 day SMA | 70.17 | 70.06 | 69.91 | | 50 day SMA | 68.65 | 68.46 | 68.28 | | 100 day SMA | 65.8 | 65.71 | 65.6 | | 150 day SMA | 63.91 | 63.83 | 63.75 | | 200 day SMA | 62.8 | 62.74 | 62.67 |
|
|
