Use Dark Theme
bell notificationshomepagelogin

CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 62.48 and 63.4

Daily Target 161.76
Daily Target 262.27
Daily Target 362.683333333333
Daily Target 463.19
Daily Target 563.6

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 21 June 2024 62.77 (0.95%) 62.18 62.18 - 63.10 2.2639 times
Thu 20 June 2024 62.18 (-0.72%) 62.40 61.95 - 62.74 1.0651 times
Tue 18 June 2024 62.63 (0%) 62.53 62.44 - 62.82 0.8526 times
Tue 18 June 2024 62.63 (0.02%) 62.53 62.44 - 62.82 0.8526 times
Mon 17 June 2024 62.62 (0.11%) 62.37 62.18 - 62.90 0.8431 times
Fri 14 June 2024 62.55 (-0.7%) 62.38 62.09 - 62.69 0.6547 times
Thu 13 June 2024 62.99 (0.17%) 62.86 62.45 - 63.04 0.774 times
Wed 12 June 2024 62.88 (-1.05%) 63.69 62.69 - 63.69 0.766 times
Tue 11 June 2024 63.55 (-0.06%) 63.59 63.07 - 63.65 0.6721 times
Mon 10 June 2024 63.59 (-0.5%) 63.94 63.37 - 63.99 1.2557 times
Fri 07 June 2024 63.91 (-0.37%) 64.09 63.81 - 64.23 0.7623 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 62.36 and 63.51

Weekly Target 161.46
Weekly Target 262.11
Weekly Target 362.606666666667
Weekly Target 463.26
Weekly Target 563.76

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 21 June 2024 62.77 (0.22%) 62.53 61.95 - 63.10 0.9967 times
Tue 18 June 2024 62.63 (0.13%) 62.37 62.18 - 62.90 0.4042 times
Fri 14 June 2024 62.55 (-2.13%) 63.94 62.09 - 63.99 0.9825 times
Fri 07 June 2024 63.91 (1.56%) 62.71 62.45 - 64.36 0.9363 times
Fri 31 May 2024 62.93 (1.5%) 61.79 61.07 - 63.03 1.02 times
Fri 24 May 2024 62.00 (-1.63%) 62.93 61.97 - 63.02 0.881 times
Fri 17 May 2024 63.03 (-0.36%) 63.24 62.80 - 63.76 0.9997 times
Fri 10 May 2024 63.26 (1.75%) 62.30 61.90 - 63.36 0.8983 times
Fri 03 May 2024 62.17 (0.7%) 61.92 61.21 - 62.83 1.3759 times
Fri 26 April 2024 61.74 (2.61%) 60.14 59.72 - 62.59 1.5054 times
Fri 19 April 2024 60.17 (3.24%) 58.61 57.93 - 60.36 1.3317 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 62.36 and 64.77

Monthly Target 160.62
Monthly Target 261.69
Monthly Target 363.026666666667
Monthly Target 464.1
Monthly Target 565.44

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 21 June 2024 62.77 (-0.25%) 62.71 61.95 - 64.36 0.6038 times
Fri 31 May 2024 62.93 (1.88%) 61.80 61.07 - 63.76 0.8275 times
Tue 30 April 2024 61.77 (0.96%) 61.18 57.93 - 62.83 1.0431 times
Thu 28 March 2024 61.18 (1.93%) 59.90 58.97 - 61.43 0.998 times
Thu 29 February 2024 60.02 (0.89%) 59.57 58.79 - 61.62 0.9867 times
Wed 31 January 2024 59.49 (0.95%) 58.80 58.66 - 60.46 1.0656 times
Fri 29 December 2023 58.93 (0.84%) 58.27 57.47 - 60.04 1.12 times
Thu 30 November 2023 58.44 (3.45%) 56.80 56.06 - 58.83 0.954 times
Tue 31 October 2023 56.49 (0.91%) 55.91 51.55 - 56.72 1.2851 times
Fri 29 September 2023 55.98 (-6.43%) 60.00 55.62 - 60.13 1.1162 times
Thu 31 August 2023 59.83 (-3.39%) 62.09 59.81 - 62.59 0.7099 times

 monthly chart CocaCola

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 62.57
12 day DMA 63.04
20 day DMA 62.88
35 day DMA 62.87
50 day DMA 62.13
100 day DMA 61.11
150 day DMA 60.45
200 day DMA 59.34

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6262.5562.74
12 day EMA62.862.8162.92
20 day EMA62.7862.7862.84
35 day EMA62.3962.3762.38
50 day EMA61.9361.961.89

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5762.5262.68
12 day SMA63.0463.1363.28
20 day SMA62.8862.8562.89
35 day SMA62.8762.8562.84
50 day SMA62.1362.0661.99
100 day SMA61.1161.0861.06
150 day SMA60.4560.4160.38
200 day SMA59.3459.3259.3
Back to top Use Dark Theme