Use Dark Theme
bell notificationshomepagelogin

CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 63.56 and 64.21

Daily Target 163.03
Daily Target 263.43
Daily Target 363.676666666667
Daily Target 464.08
Daily Target 564.33

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 07 February 2025 63.84 (0.76%) 63.43 63.27 - 63.92 0.9598 times
Thu 06 February 2025 63.36 (0.38%) 63.62 62.91 - 63.74 0.9772 times
Wed 05 February 2025 63.12 (0.72%) 62.72 62.59 - 63.29 0.778 times
Tue 04 February 2025 62.67 (-1.07%) 63.61 62.35 - 63.63 1.1413 times
Mon 03 February 2025 63.35 (-0.2%) 63.18 62.43 - 63.63 0.8785 times
Fri 31 January 2025 63.48 (-0.89%) 63.70 63.39 - 63.93 0.881 times
Thu 30 January 2025 64.05 (1.94%) 63.85 63.23 - 64.29 0.961 times
Wed 29 January 2025 62.83 (0.75%) 62.56 62.55 - 63.36 0.8245 times
Tue 28 January 2025 62.36 (-2.36%) 63.51 62.28 - 64.04 1.0888 times
Mon 27 January 2025 63.87 (3.15%) 62.87 62.47 - 64.18 1.51 times
Fri 24 January 2025 61.92 (0.63%) 61.72 61.44 - 62.01 1.401 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 63.1 and 64.67

Weekly Target 161.8
Weekly Target 262.82
Weekly Target 363.37
Weekly Target 464.39
Weekly Target 564.94

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 07 February 2025 63.84 (0.57%) 63.18 62.35 - 63.92 1.0813 times
Fri 31 January 2025 63.48 (2.52%) 62.87 62.28 - 64.29 1.2024 times
Fri 24 January 2025 61.92 (-1.26%) 62.90 61.37 - 63.23 1.2266 times
Fri 17 January 2025 62.71 (0%) 62.31 62.17 - 62.77 0.2984 times
Fri 17 January 2025 62.71 (2.69%) 61.13 60.71 - 62.77 1.3532 times
Fri 10 January 2025 61.07 (-1.04%) 60.99 60.73 - 61.77 0.6124 times
Wed 08 January 2025 61.71 (-0.06%) 61.50 60.62 - 61.77 0.8335 times
Fri 03 January 2025 61.75 (-1.12%) 62.34 61.62 - 62.75 0.6832 times
Fri 27 December 2024 62.45 (-0.16%) 62.50 61.53 - 62.95 0.5615 times
Fri 20 December 2024 62.55 (-0.9%) 63.23 62.28 - 63.86 2.1474 times
Fri 13 December 2024 63.12 (1.2%) 62.69 61.79 - 63.92 1.629 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 63.1 and 64.67

Monthly Target 161.8
Monthly Target 262.82
Monthly Target 363.37
Monthly Target 464.39
Monthly Target 564.94

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 07 February 2025 63.84 (0.57%) 63.18 62.35 - 63.92 0.2385 times
Fri 31 January 2025 63.48 (1.96%) 62.35 60.62 - 64.29 1.3037 times
Tue 31 December 2024 62.26 (-3.55%) 63.72 61.53 - 63.92 1.0593 times
Tue 26 November 2024 64.55 (-1.16%) 65.47 61.39 - 65.66 1.1833 times
Thu 31 October 2024 65.31 (-9.11%) 72.10 65.26 - 72.75 1.1744 times
Mon 30 September 2024 71.86 (-0.84%) 72.44 70.38 - 73.53 1.1233 times
Fri 30 August 2024 72.47 (8.59%) 67.00 66.70 - 72.57 1.2098 times
Wed 31 July 2024 66.74 (4.85%) 64.03 62.29 - 67.83 0.9783 times
Fri 28 June 2024 63.65 (1.14%) 62.71 61.95 - 64.36 0.8546 times
Fri 31 May 2024 62.93 (1.88%) 61.80 61.07 - 63.76 0.8747 times
Tue 30 April 2024 61.77 (0.96%) 61.18 57.93 - 62.83 1.1026 times

 monthly chart CocaCola

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 63.27
12 day DMA 63.03
20 day DMA 62.69
35 day DMA 62.37
50 day DMA 62.65
100 day DMA 65.26
150 day DMA 66.27
200 day DMA 65.43

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA63.463.1863.09
12 day EMA63.0962.9562.87
20 day EMA62.8562.7562.69
35 day EMA62.7962.7362.69
50 day EMA62.7262.6762.64

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2763.263.33
12 day SMA63.0362.8662.78
20 day SMA62.6962.5562.46
35 day SMA62.3762.3462.34
50 day SMA62.6562.6562.65
100 day SMA65.2665.3465.42
150 day SMA66.2766.2766.27
200 day SMA65.4365.4265.41
Back to top Use Dark Theme