Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 75.18 and 76.53
| Daily Target 1 | 74.12 |
| Daily Target 2 | 74.89 |
| Daily Target 3 | 75.47 |
| Daily Target 4 | 76.24 |
| Daily Target 5 | 76.82 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.66 (1.29%) | 74.84 | 74.70 - 76.05 | 0.7977 times | Thu 26 March 2026 | 74.70 (-0.73%) | 75.09 | 74.65 - 75.75 | 0.5021 times | Wed 25 March 2026 | 75.25 (0.78%) | 74.59 | 74.07 - 75.65 | 1.2584 times | Tue 24 March 2026 | 74.67 (-0.59%) | 74.86 | 74.63 - 75.69 | 1.3316 times | Mon 23 March 2026 | 75.11 (0.44%) | 75.34 | 74.55 - 75.45 | 1.2811 times | Fri 20 March 2026 | 74.78 (-1.05%) | 75.63 | 74.39 - 76.05 | 0.9138 times | Thu 19 March 2026 | 75.57 (-2.59%) | 76.08 | 75.53 - 76.45 | 0.6337 times | Tue 17 March 2026 | 77.58 (-0.31%) | 78.00 | 77.45 - 78.30 | 1.268 times | Mon 16 March 2026 | 77.82 (0.62%) | 78.00 | 77.74 - 78.43 | 1.0009 times | Fri 13 March 2026 | 77.34 (-0.35%) | 77.47 | 77.19 - 78.05 | 1.0125 times | Thu 12 March 2026 | 77.61 (0%) | 77.42 | 76.90 - 78.16 | 1.4333 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 74.87 and 76.85
| Weekly Target 1 | 73.28 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 75.26 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.66 (1.18%) | 75.34 | 74.07 - 76.05 | 0.8844 times | Fri 20 March 2026 | 74.78 (-3.31%) | 78.00 | 74.39 - 78.43 | 0.6527 times | Fri 13 March 2026 | 77.34 (0.39%) | 76.78 | 76.36 - 78.41 | 0.8976 times | Fri 06 March 2026 | 77.04 (-5.54%) | 81.25 | 76.35 - 81.40 | 1.4319 times | Fri 27 February 2026 | 81.56 (2.15%) | 79.52 | 79.50 - 82.00 | 1.2654 times | Fri 20 February 2026 | 79.84 (1.47%) | 78.99 | 78.59 - 79.84 | 0.939 times | Fri 13 February 2026 | 78.68 (0%) | 78.45 | 78.13 - 79.40 | 0.2431 times | Fri 13 February 2026 | 78.68 (-0.44%) | 78.67 | 74.71 - 80.41 | 1.5549 times | Fri 06 February 2026 | 79.03 (5.58%) | 74.84 | 74.40 - 79.20 | 1.3126 times | Fri 30 January 2026 | 74.85 (2.7%) | 72.77 | 72.27 - 74.90 | 0.8183 times | Fri 23 January 2026 | 72.88 (3.46%) | 70.36 | 69.79 - 73.06 | 0.6716 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 71.2 and 78.53
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 77.043333333333 |
| Monthly Target 4 | 80.02 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.66 (-7.23%) | 81.25 | 74.07 - 81.40 | 0.8686 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.194 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.8535 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.8945 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8586 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 0.9827 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.2736 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.8999 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.1717 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0029 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 0.9969 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 76.14 |
| 20 day DMA | 77.14 |
| 35 day DMA | 78.04 |
| 50 day DMA | 76.73 |
| 100 day DMA | 73.59 |
| 150 day DMA | 71.72 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.33 | 75.16 | 75.39 |
| 12 day EMA | 76.02 | 76.08 | 76.33 |
| 20 day EMA | 76.55 | 76.64 | 76.84 |
| 35 day EMA | 76.31 | 76.35 | 76.45 |
| 50 day EMA | 76.05 | 76.07 | 76.13 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 74.9 | 75.08 |
| 12 day SMA | 76.14 | 76.33 | 76.59 |
| 20 day SMA | 77.14 | 77.38 | 77.67 |
| 35 day SMA | 78.04 | 78.13 | 78.2 |
| 50 day SMA | 76.73 | 76.65 | 76.58 |
| 100 day SMA | 73.59 | 73.52 | 73.46 |
| 150 day SMA | 71.72 | 71.68 | 71.64 |
| 200 day SMA | 71.3 | 71.28 | 71.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.