Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 86.63 and 87.61
| Daily Target 1 | 85.83 |
| Daily Target 2 | 86.44 |
| Daily Target 3 | 86.806666666667 |
| Daily Target 4 | 87.42 |
| Daily Target 5 | 87.79 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.06 (0.24%) | 86.80 | 86.19 - 87.17 | 0.4635 times | Thu 06 August 2026 | 86.85 (0.05%) | 87.86 | 86.42 - 87.97 | 0.6522 times | Wed 05 August 2026 | 86.81 (0.3%) | 86.74 | 86.19 - 87.22 | 0.5407 times | Tue 04 August 2026 | 86.55 (-0.36%) | 86.96 | 85.16 - 87.03 | 0.6248 times | Mon 03 August 2026 | 86.86 (-0.82%) | 88.48 | 86.63 - 88.48 | 1.842 times | Fri 31 July 2026 | 87.58 (-1.03%) | 88.44 | 86.82 - 88.44 | 0.6235 times | Thu 30 July 2026 | 88.49 (-0.73%) | 87.63 | 87.21 - 88.64 | 1.3996 times | Wed 29 July 2026 | 89.14 (0.94%) | 88.74 | 87.70 - 90.92 | 1.0607 times | Tue 28 July 2026 | 88.31 (5.02%) | 84.28 | 83.94 - 90.22 | 1.91 times | Mon 27 July 2026 | 84.09 (2.24%) | 82.00 | 81.90 - 84.14 | 0.883 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.4954 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 84.45 and 87.77
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 85.32 |
| Weekly Target 3 | 86.9 |
| Weekly Target 4 | 88.64 |
| Weekly Target 5 | 90.22 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 0.9726 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.3863 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.1169 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.6502 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.0984 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.7986 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 0.9196 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 1.8613 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.1145 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.0816 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.8113 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 84.45 and 87.77
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 86.9 |
| Monthly Target 4 | 88.64 |
| Monthly Target 5 | 90.22 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 0.209 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9726 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.1415 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.9118 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.9039 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1826 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.4698 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0507 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.1011 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0569 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.2097 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 86.83 |
| 12 day DMA | 86.35 |
| 20 day DMA | 84.78 |
| 35 day DMA | 83.69 |
| 50 day DMA | 82.61 |
| 100 day DMA | 80.16 |
| 150 day DMA | 78.77 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.93 | 86.86 | 86.86 |
| 12 day EMA | 86.21 | 86.05 | 85.91 |
| 20 day EMA | 85.36 | 85.18 | 85 |
| 35 day EMA | 84.06 | 83.88 | 83.71 |
| 50 day EMA | 82.9 | 82.73 | 82.56 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.83 | 86.93 | 87.26 |
| 12 day SMA | 86.35 | 85.86 | 85.47 |
| 20 day SMA | 84.78 | 84.64 | 84.48 |
| 35 day SMA | 83.69 | 83.47 | 83.27 |
| 50 day SMA | 82.61 | 82.48 | 82.37 |
| 100 day SMA | 80.16 | 80.06 | 79.97 |
| 150 day SMA | 78.77 | 78.64 | 78.52 |
| 200 day SMA | 76.68 | 76.59 | 76.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.