CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KO are 68.71 and 69.42 | Daily Target 1 | 68.14 | | Daily Target 2 | 68.57 | | Daily Target 3 | 68.853333333333 | | Daily Target 4 | 69.28 | | Daily Target 5 | 69.56 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.99 (0.92%) |
68.67 |
68.43 - 69.14 |
1.0335 times |
Thu 28 August 2025 |
68.36 (-0.68%) |
68.88 |
68.28 - 68.90 |
1.1472 times |
Wed 27 August 2025 |
68.83 (0.15%) |
68.82 |
68.46 - 68.87 |
0.8184 times |
Tue 26 August 2025 |
68.73 (-0.29%) |
69.04 |
68.58 - 69.08 |
1.2713 times |
Mon 25 August 2025 |
68.93 (-1.71%) |
70.11 |
68.72 - 70.23 |
0.9643 times |
Fri 22 August 2025 |
70.13 (-0.75%) |
70.96 |
69.92 - 71.02 |
0.9201 times |
Thu 21 August 2025 |
70.66 (-0.06%) |
70.60 |
70.33 - 70.91 |
0.6258 times |
Wed 20 August 2025 |
70.70 (0.81%) |
70.74 |
70.40 - 71.71 |
1.2409 times |
Tue 19 August 2025 |
70.13 (1.45%) |
69.30 |
69.24 - 70.22 |
0.9811 times |
Mon 18 August 2025 |
69.13 (-1.13%) |
69.98 |
69.05 - 70.05 |
0.9976 times |
Fri 15 August 2025 |
69.92 (0.53%) |
69.74 |
69.57 - 70.39 |
0.8764 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KO are 67.66 and 69.61 | Weekly Target 1 | 67.22 | | Weekly Target 2 | 68.1 | | Weekly Target 3 | 69.166666666667 | | Weekly Target 4 | 70.05 | | Weekly Target 5 | 71.12 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.99 (-1.63%) |
70.11 |
68.28 - 70.23 |
1.0289 times |
Fri 22 August 2025 |
70.13 (0.3%) |
69.98 |
69.05 - 71.71 |
0.9367 times |
Fri 15 August 2025 |
69.92 (-0.6%) |
70.30 |
69.39 - 71.06 |
0.7712 times |
Fri 08 August 2025 |
70.34 (2.15%) |
68.90 |
68.63 - 70.87 |
0.665 times |
Fri 01 August 2025 |
68.86 (-0.45%) |
68.74 |
67.74 - 69.42 |
1.0245 times |
Fri 25 July 2025 |
69.17 (-0.97%) |
70.19 |
68.60 - 70.62 |
1.2 times |
Fri 18 July 2025 |
69.85 (-0.03%) |
69.80 |
68.79 - 70.70 |
1.044 times |
Fri 11 July 2025 |
69.87 (-2.07%) |
71.37 |
68.97 - 71.37 |
1.3263 times |
Thu 03 July 2025 |
71.35 (1.45%) |
70.13 |
70.09 - 72.45 |
0.8299 times |
Fri 27 June 2025 |
70.33 (2.16%) |
69.14 |
69.02 - 70.56 |
1.1733 times |
Fri 20 June 2025 |
68.84 (-3.07%) |
70.38 |
68.78 - 70.46 |
1.009 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KO are 68.63 and 72.07 | Monthly Target 1 | 66.22 | | Monthly Target 2 | 67.6 | | Monthly Target 3 | 69.656666666667 | | Monthly Target 4 | 71.04 | | Monthly Target 5 | 73.1 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.99 (1.62%) |
68.60 |
68.27 - 71.71 |
0.7828 times |
Thu 31 July 2025 |
67.89 (-4.04%) |
70.99 |
67.74 - 72.45 |
1.0764 times |
Mon 30 June 2025 |
70.75 (-1.87%) |
72.03 |
68.78 - 72.69 |
0.9213 times |
Fri 30 May 2025 |
72.10 (-0.62%) |
72.00 |
68.58 - 72.68 |
0.9158 times |
Wed 30 April 2025 |
72.55 (1.3%) |
71.68 |
66.05 - 74.38 |
1.1761 times |
Mon 31 March 2025 |
71.62 (0.58%) |
70.24 |
68.18 - 73.22 |
1.1841 times |
Fri 28 February 2025 |
71.21 (12.18%) |
63.18 |
62.35 - 71.77 |
1.0396 times |
Fri 31 January 2025 |
63.48 (1.96%) |
62.35 |
60.62 - 64.29 |
1.0676 times |
Tue 31 December 2024 |
62.26 (-3.55%) |
63.72 |
61.53 - 63.92 |
0.8675 times |
Tue 26 November 2024 |
64.55 (-1.16%) |
65.47 |
61.39 - 65.66 |
0.969 times |
Thu 31 October 2024 |
65.31 (-9.11%) |
72.10 |
65.26 - 72.75 |
0.9618 times |
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value | | 5 day DMA | 68.77 | | 12 day DMA | 69.51 | | 20 day DMA | 69.71 | | 35 day DMA | 69.54 | | 50 day DMA | 69.73 | | 100 day DMA | 70.65 | | 150 day DMA | 69.94 | | 200 day DMA | 68.11 | EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.96 | 68.95 | 69.24 | | 12 day EMA | 69.33 | 69.39 | 69.58 | | 20 day EMA | 69.5 | 69.55 | 69.67 | | 35 day EMA | 69.74 | 69.78 | 69.86 | | 50 day EMA | 69.78 | 69.81 | 69.87 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.77 | 69 | 69.46 | | 12 day SMA | 69.51 | 69.63 | 69.82 | | 20 day SMA | 69.71 | 69.65 | 69.67 | | 35 day SMA | 69.54 | 69.56 | 69.59 | | 50 day SMA | 69.73 | 69.74 | 69.8 | | 100 day SMA | 70.65 | 70.64 | 70.64 | | 150 day SMA | 69.94 | 69.89 | 69.85 | | 200 day SMA | 68.11 | 68.08 | 68.07 |
|
|
