Use Dark Theme
bell notificationshomepagelogin

CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 71.46 and 72.08

Daily Target 171.34
Daily Target 271.57
Daily Target 371.96
Daily Target 472.19
Daily Target 572.58

Daily price and volume Coca Cola

Date Closing Open Range Volume
Tue 17 September 2024 71.80 (-0.42%) 71.90 71.73 - 72.35 0.9182 times
Mon 16 September 2024 72.10 (0.97%) 71.77 71.62 - 72.24 0.7634 times
Fri 13 September 2024 71.41 (0.25%) 70.84 70.48 - 71.47 0.7837 times
Thu 12 September 2024 71.23 (0.21%) 71.00 70.66 - 71.38 0.8734 times
Wed 11 September 2024 71.08 (-0.66%) 71.36 70.57 - 71.37 0.8081 times
Tue 10 September 2024 71.55 (-0.42%) 71.97 71.52 - 72.42 0.7273 times
Mon 09 September 2024 71.85 (1%) 71.23 70.98 - 72.31 0.9157 times
Fri 06 September 2024 71.14 (-0.04%) 70.99 70.89 - 71.67 1.2375 times
Thu 05 September 2024 71.17 (-1.92%) 72.62 70.98 - 72.68 1.689 times
Wed 04 September 2024 72.56 (-0.62%) 73.30 71.91 - 73.53 1.2838 times
Tue 03 September 2024 73.01 (0.75%) 72.44 72.25 - 73.29 1.0443 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 71.71 and 72.44

Weekly Target 171.19
Weekly Target 271.5
Weekly Target 371.923333333333
Weekly Target 472.23
Weekly Target 572.65

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Tue 17 September 2024 71.80 (0.55%) 71.77 71.62 - 72.35 0.4003 times
Fri 13 September 2024 71.41 (0.38%) 71.23 70.48 - 72.42 0.9779 times
Fri 06 September 2024 71.14 (-1.84%) 72.44 70.89 - 73.53 1.2508 times
Fri 30 August 2024 72.47 (0%) 72.20 71.78 - 72.57 0.3137 times
Fri 30 August 2024 72.47 (3.84%) 69.83 69.73 - 72.57 1.3308 times
Fri 23 August 2024 69.79 (0.88%) 69.35 68.77 - 70.13 0.9255 times
Fri 16 August 2024 69.18 (0.73%) 68.45 67.83 - 69.30 0.9965 times
Fri 09 August 2024 68.68 (-0.94%) 68.99 67.73 - 69.55 1.3332 times
Fri 02 August 2024 69.33 (3.4%) 66.88 66.36 - 69.67 1.3475 times
Fri 26 July 2024 67.05 (2.7%) 65.25 64.32 - 67.11 1.1238 times
Fri 19 July 2024 65.29 (2.5%) 63.79 63.35 - 65.81 0.9206 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 69.62 and 72.67

Monthly Target 168.89
Monthly Target 270.34
Monthly Target 371.936666666667
Monthly Target 473.39
Monthly Target 574.99

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Tue 17 September 2024 71.80 (-0.92%) 72.44 70.48 - 73.53 0.5723 times
Fri 30 August 2024 72.47 (8.59%) 67.00 66.70 - 72.57 1.2098 times
Wed 31 July 2024 66.74 (4.85%) 64.03 62.29 - 67.83 0.9783 times
Fri 28 June 2024 63.65 (1.14%) 62.71 61.95 - 64.36 0.8546 times
Fri 31 May 2024 62.93 (1.88%) 61.80 61.07 - 63.76 0.8746 times
Tue 30 April 2024 61.77 (0.96%) 61.18 57.93 - 62.83 1.1025 times
Thu 28 March 2024 61.18 (1.93%) 59.90 58.97 - 61.43 1.0549 times
Thu 29 February 2024 60.02 (0.89%) 59.57 58.79 - 61.62 1.0429 times
Wed 31 January 2024 59.49 (0.95%) 58.80 58.66 - 60.46 1.1263 times
Fri 29 December 2023 58.93 (0.84%) 58.27 57.47 - 60.04 1.1838 times
Thu 30 November 2023 58.44 (3.45%) 56.80 56.06 - 58.83 1.0084 times

 monthly chart CocaCola

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 71.52
12 day DMA 71.78
20 day DMA 71.43
35 day DMA 70.17
50 day DMA 68.65
100 day DMA 65.8
150 day DMA 63.91
200 day DMA 62.8

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6971.6371.4
12 day EMA71.5371.4871.37
20 day EMA71.0971.0170.89
35 day EMA69.8769.7669.62
50 day EMA68.4968.3568.2

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5271.4771.42
12 day SMA71.7871.8471.83
20 day SMA71.4371.3171.16
35 day SMA70.1770.0669.91
50 day SMA68.6568.4668.28
100 day SMA65.865.7165.6
150 day SMA63.9163.8363.75
200 day SMA62.862.7462.67
Back to top Use Dark Theme