Use Dark Theme
bell notificationshomepagelogin

CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 71.08 and 72.03

Daily Target 170.84
Daily Target 271.31
Daily Target 371.786666666667
Daily Target 472.26
Daily Target 572.74

Daily price and volume Coca Cola

Date Closing Open Range Volume
Mon 28 April 2025 71.79 (-0.17%) 72.07 71.31 - 72.26 1.3668 times
Fri 25 April 2025 71.91 (-0.84%) 72.65 71.12 - 72.92 1.3982 times
Thu 24 April 2025 72.52 (-1.87%) 73.02 72.30 - 73.43 1.4482 times
Tue 22 April 2025 73.90 (1.55%) 73.00 72.92 - 74.38 1.3385 times
Mon 21 April 2025 72.77 (-0.32%) 73.38 71.82 - 73.47 1.3748 times
Thu 17 April 2025 73.00 (1.84%) 71.90 71.75 - 73.43 1.7722 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 1.3013 times
Wed 16 April 2025 71.68 (-0.25%) 72.36 71.39 - 72.67 0 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 71.08 and 72.03

Weekly Target 170.84
Weekly Target 271.31
Weekly Target 371.786666666667
Weekly Target 472.26
Weekly Target 572.74

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Mon 28 April 2025 71.79 (-0.17%) 72.07 71.31 - 72.26 0.3772 times
Fri 25 April 2025 71.91 (-1.49%) 73.38 71.12 - 74.38 1.5342 times
Thu 17 April 2025 73.00 (1.84%) 72.36 71.39 - 73.43 0.489 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0.3591 times
Wed 16 April 2025 71.68 (0.35%) 71.30 70.93 - 72.67 0.6835 times
Fri 11 April 2025 71.43 (2.15%) 66.23 66.05 - 71.85 3.0114 times
Fri 04 April 2025 69.93 (-0.63%) 70.73 69.79 - 73.95 2.4936 times
Fri 28 March 2025 70.37 (2.48%) 68.80 68.33 - 71.32 1.052 times
Fri 21 March 2025 68.67 (-0.71%) 69.24 68.18 - 70.19 2.5276 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 68.92 and 77.25

Monthly Target 162.41
Monthly Target 267.1
Monthly Target 370.74
Monthly Target 475.43
Monthly Target 579.07

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 28 April 2025 71.79 (0.24%) 71.68 66.05 - 74.38 1.0785 times
Mon 31 March 2025 71.62 (0.58%) 70.24 68.18 - 73.22 1.2002 times
Fri 28 February 2025 71.21 (12.18%) 63.18 62.35 - 71.77 1.0538 times
Fri 31 January 2025 63.48 (1.96%) 62.35 60.62 - 64.29 1.0822 times
Tue 31 December 2024 62.26 (-3.55%) 63.72 61.53 - 63.92 0.8793 times
Tue 26 November 2024 64.55 (-1.16%) 65.47 61.39 - 65.66 0.9822 times
Thu 31 October 2024 65.31 (-9.11%) 72.10 65.26 - 72.75 0.9749 times
Mon 30 September 2024 71.86 (-0.84%) 72.44 70.38 - 73.53 0.9325 times
Fri 30 August 2024 72.47 (8.59%) 67.00 66.70 - 72.57 1.0043 times
Wed 31 July 2024 66.74 (4.85%) 64.03 62.29 - 67.83 0.8121 times
Fri 28 June 2024 63.65 (1.14%) 62.71 61.95 - 64.36 0.7094 times

 monthly chart CocaCola

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 72.58
12 day DMA 72.18
20 day DMA 71.53
35 day DMA 70.91
50 day DMA 70.86
100 day DMA 66.94
150 day DMA 67
200 day DMA 67.54

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2472.4672.74
12 day EMA72.0772.1272.16
20 day EMA71.7271.7171.69
35 day EMA71.2471.2171.17
50 day EMA70.7770.7370.68

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5872.8272.77
12 day SMA72.1872.2372.19
20 day SMA71.5371.5171.51
35 day SMA70.9170.970.88
50 day SMA70.8670.870.76
100 day SMA66.9466.8666.79
150 day SMA676766.99
200 day SMA67.5467.567.45
Back to top Use Dark Theme