ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.05 and 24.12 | Daily Target 1 | 24.02 | | Daily Target 2 | 24.07 | | Daily Target 3 | 24.093333333333 | | Daily Target 4 | 24.14 | | Daily Target 5 | 24.16 |
Daily price and volume Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.11 (0.04%) |
24.12 |
24.05 - 24.12 |
0.4838 times |
Thu 23 October 2025 |
24.10 (-0.08%) |
24.15 |
24.09 - 24.15 |
0.5739 times |
Wed 22 October 2025 |
24.12 (0.21%) |
24.10 |
24.01 - 24.12 |
0.9358 times |
Tue 21 October 2025 |
24.07 (0.08%) |
24.03 |
24.01 - 24.08 |
0.8414 times |
Mon 20 October 2025 |
24.05 (0%) |
24.07 |
23.98 - 24.07 |
0.9525 times |
Fri 17 October 2025 |
24.05 (0.04%) |
24.00 |
23.93 - 24.05 |
0.8176 times |
Thu 16 October 2025 |
24.04 (0.17%) |
23.96 |
23.91 - 24.05 |
1.5035 times |
Wed 15 October 2025 |
24.00 (-0.12%) |
24.00 |
23.93 - 24.02 |
1.1058 times |
Tue 14 October 2025 |
24.03 (0.21%) |
24.06 |
24.02 - 24.07 |
1.0895 times |
Mon 13 October 2025 |
23.98 (-0.62%) |
23.91 |
23.90 - 23.98 |
1.6961 times |
Tue 07 October 2025 |
24.13 (-0.08%) |
24.15 |
24.08 - 24.17 |
4.0602 times |
Weekly price and charts ProassuranceCorporation Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.05 and 24.22 | Weekly Target 1 | 23.91 | | Weekly Target 2 | 24.01 | | Weekly Target 3 | 24.08 | | Weekly Target 4 | 24.18 | | Weekly Target 5 | 24.25 |
Weekly price and volumes for Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.11 (0.25%) |
24.07 |
23.98 - 24.15 |
0.746 times |
Fri 17 October 2025 |
24.05 (-0.33%) |
23.91 |
23.90 - 24.07 |
1.2236 times |
Tue 07 October 2025 |
24.13 (-0.12%) |
24.15 |
24.08 - 24.35 |
0.9685 times |
Fri 03 October 2025 |
24.16 (1%) |
24.00 |
23.92 - 24.19 |
1.0708 times |
Fri 26 September 2025 |
23.92 (0.46%) |
23.80 |
23.77 - 23.98 |
0.8721 times |
Fri 19 September 2025 |
23.81 (0.08%) |
23.77 |
23.74 - 23.85 |
1.0406 times |
Fri 12 September 2025 |
23.79 (0.13%) |
23.80 |
23.65 - 23.87 |
0.9771 times |
Fri 05 September 2025 |
23.76 (-0.21%) |
23.75 |
23.62 - 23.87 |
1.3196 times |
Fri 29 August 2025 |
23.81 (0%) |
23.83 |
23.76 - 23.84 |
0.228 times |
Fri 29 August 2025 |
23.81 (-0.79%) |
24.01 |
23.73 - 24.08 |
1.5537 times |
Fri 22 August 2025 |
24.00 (0.46%) |
23.85 |
23.84 - 24.12 |
0.9812 times |
Monthly price and charts ProassuranceCorporation Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.01 and 24.46 | Monthly Target 1 | 23.67 | | Monthly Target 2 | 23.89 | | Monthly Target 3 | 24.12 | | Monthly Target 4 | 24.34 | | Monthly Target 5 | 24.57 |
Monthly price and volumes Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.11 (0.5%) |
23.97 |
23.90 - 24.35 |
0.5101 times |
Tue 30 September 2025 |
23.99 (0.76%) |
23.75 |
23.62 - 24.01 |
0.6634 times |
Fri 29 August 2025 |
23.81 (0.21%) |
23.76 |
23.61 - 24.14 |
0.8915 times |
Thu 31 July 2025 |
23.76 (4.07%) |
22.81 |
22.80 - 23.95 |
1.3866 times |
Mon 30 June 2025 |
22.83 (-1.55%) |
23.15 |
22.72 - 23.24 |
0.655 times |
Fri 30 May 2025 |
23.19 (-0.09%) |
23.11 |
22.89 - 23.33 |
1.0956 times |
Wed 30 April 2025 |
23.21 (-0.6%) |
23.32 |
22.75 - 23.70 |
1.635 times |
Mon 31 March 2025 |
23.35 (49.3%) |
15.77 |
14.50 - 23.43 |
2.4481 times |
Fri 28 February 2025 |
15.64 (4.55%) |
14.73 |
13.90 - 16.74 |
0.3503 times |
Fri 31 January 2025 |
14.96 (-5.97%) |
15.97 |
13.92 - 16.07 |
0.3644 times |
Tue 31 December 2024 |
15.91 (-3.58%) |
17.08 |
15.37 - 17.20 |
0.3462 times |
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value | | 5 day DMA | 24.09 | | 12 day DMA | 24.07 | | 20 day DMA | 24.03 | | 35 day DMA | 23.92 | | 50 day DMA | 23.91 | | 100 day DMA | 23.67 | | 150 day DMA | 23.4 | | 200 day DMA | 21.32 | EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.09 | 24.08 | 24.07 | | 12 day EMA | 24.06 | 24.05 | 24.04 | | 20 day EMA | 24.03 | 24.02 | 24.01 | | 35 day EMA | 24 | 23.99 | 23.98 | | 50 day EMA | 23.94 | 23.93 | 23.92 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.09 | 24.08 | 24.07 | | 12 day SMA | 24.07 | 24.07 | 24.07 | | 20 day SMA | 24.03 | 24.02 | 24 | | 35 day SMA | 23.92 | 23.91 | 23.9 | | 50 day SMA | 23.91 | 23.91 | 23.9 | | 100 day SMA | 23.67 | 23.66 | 23.65 | | 150 day SMA | 23.4 | 23.34 | 23.29 | | 200 day SMA | 21.32 | 21.27 | 21.23 |
|
|
