ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.75 and 23.83 | Daily Target 1 | 23.72 | | Daily Target 2 | 23.77 | | Daily Target 3 | 23.803333333333 | | Daily Target 4 | 23.85 | | Daily Target 5 | 23.88 |
Daily price and volume Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.81 (0.13%) |
23.83 |
23.76 - 23.84 |
0.8993 times |
Thu 28 August 2025 |
23.78 (-0.04%) |
23.78 |
23.75 - 23.83 |
0.7036 times |
Wed 27 August 2025 |
23.79 (0.08%) |
23.77 |
23.77 - 23.85 |
0.9005 times |
Tue 26 August 2025 |
23.77 (-0.34%) |
23.81 |
23.73 - 23.86 |
1.5065 times |
Mon 25 August 2025 |
23.85 (-0.62%) |
24.01 |
23.85 - 24.08 |
2.1193 times |
Fri 22 August 2025 |
24.00 (0.25%) |
23.98 |
23.97 - 24.12 |
1.4648 times |
Thu 21 August 2025 |
23.94 (0.04%) |
23.90 |
23.89 - 23.96 |
0.4756 times |
Wed 20 August 2025 |
23.93 (0.04%) |
23.97 |
23.92 - 23.98 |
0.7108 times |
Tue 19 August 2025 |
23.92 (-0.04%) |
23.89 |
23.87 - 23.96 |
0.5507 times |
Mon 18 August 2025 |
23.93 (0.17%) |
23.85 |
23.84 - 23.96 |
0.6689 times |
Fri 15 August 2025 |
23.89 (-0.33%) |
23.92 |
23.81 - 23.94 |
1.3672 times |
Weekly price and charts ProassuranceCorporation Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.6 and 23.95 | Weekly Target 1 | 23.52 | | Weekly Target 2 | 23.67 | | Weekly Target 3 | 23.873333333333 | | Weekly Target 4 | 24.02 | | Weekly Target 5 | 24.22 |
Weekly price and volumes for Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.81 (-0.79%) |
24.01 |
23.73 - 24.08 |
0.9066 times |
Fri 22 August 2025 |
24.00 (0.46%) |
23.85 |
23.84 - 24.12 |
0.5725 times |
Fri 15 August 2025 |
23.89 (-0.08%) |
23.90 |
23.81 - 24.14 |
0.805 times |
Fri 08 August 2025 |
23.91 (1.06%) |
23.79 |
23.77 - 24.00 |
0.962 times |
Fri 01 August 2025 |
23.66 (-0.59%) |
23.78 |
23.61 - 23.87 |
1.2669 times |
Fri 25 July 2025 |
23.80 (-0.21%) |
23.86 |
23.76 - 23.95 |
0.8438 times |
Fri 18 July 2025 |
23.85 (0.13%) |
23.86 |
23.74 - 23.93 |
0.9229 times |
Fri 11 July 2025 |
23.82 (0.8%) |
23.63 |
23.60 - 23.89 |
1.3212 times |
Thu 03 July 2025 |
23.63 (3.5%) |
22.87 |
22.79 - 23.73 |
1.7501 times |
Fri 27 June 2025 |
22.83 (-0.31%) |
22.89 |
22.82 - 22.97 |
0.6491 times |
Fri 20 June 2025 |
22.90 (-0.09%) |
22.74 |
22.72 - 23.04 |
0.3696 times |
Monthly price and charts ProassuranceCorporation Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.71 and 24.24 | Monthly Target 1 | 23.32 | | Monthly Target 2 | 23.57 | | Monthly Target 3 | 23.853333333333 | | Monthly Target 4 | 24.1 | | Monthly Target 5 | 24.38 |
Monthly price and volumes Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.81 (0.21%) |
23.76 |
23.61 - 24.14 |
0.8957 times |
Thu 31 July 2025 |
23.76 (4.07%) |
22.81 |
22.80 - 23.95 |
1.4461 times |
Mon 30 June 2025 |
22.83 (-1.55%) |
23.15 |
22.72 - 23.24 |
0.6831 times |
Fri 30 May 2025 |
23.19 (-0.09%) |
23.11 |
22.89 - 23.33 |
1.1426 times |
Wed 30 April 2025 |
23.21 (-0.6%) |
23.32 |
22.75 - 23.70 |
1.7051 times |
Mon 31 March 2025 |
23.35 (49.3%) |
15.77 |
14.50 - 23.43 |
2.553 times |
Fri 28 February 2025 |
15.64 (4.55%) |
14.73 |
13.90 - 16.74 |
0.3653 times |
Fri 31 January 2025 |
14.96 (-5.97%) |
15.97 |
13.92 - 16.07 |
0.38 times |
Tue 31 December 2024 |
15.91 (-3.58%) |
17.08 |
15.37 - 17.20 |
0.361 times |
Tue 26 November 2024 |
16.50 (10.81%) |
14.90 |
13.00 - 17.79 |
0.468 times |
Thu 31 October 2024 |
14.89 (-1%) |
14.99 |
14.11 - 15.92 |
0.4635 times |
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value | | 5 day DMA | 23.8 | | 12 day DMA | 23.88 | | 20 day DMA | 23.89 | | 35 day DMA | 23.85 | | 50 day DMA | 23.64 | | 100 day DMA | 23.38 | | 150 day DMA | 21.22 | | 200 day DMA | 19.9 | EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.82 | 23.82 | 23.84 | | 12 day EMA | 23.85 | 23.86 | 23.87 | | 20 day EMA | 23.85 | 23.85 | 23.86 | | 35 day EMA | 23.73 | 23.72 | 23.72 | | 50 day EMA | 23.61 | 23.6 | 23.59 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.8 | 23.84 | 23.87 | | 12 day SMA | 23.88 | 23.9 | 23.92 | | 20 day SMA | 23.89 | 23.88 | 23.88 | | 35 day SMA | 23.85 | 23.85 | 23.85 | | 50 day SMA | 23.64 | 23.63 | 23.61 | | 100 day SMA | 23.38 | 23.37 | 23.37 | | 150 day SMA | 21.22 | 21.16 | 21.1 | | 200 day SMA | 19.9 | 19.86 | 19.82 |
|
|
