ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.76 and 23.86 | Daily Target 1 | 23.73 | | Daily Target 2 | 23.78 | | Daily Target 3 | 23.833333333333 | | Daily Target 4 | 23.88 | | Daily Target 5 | 23.93 |
Daily price and volume Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.82 (0.08%) |
23.87 |
23.79 - 23.89 |
0.4344 times |
Thu 10 July 2025 |
23.80 (0.25%) |
23.77 |
23.74 - 23.85 |
0.7443 times |
Wed 09 July 2025 |
23.74 (0.17%) |
23.71 |
23.70 - 23.81 |
1.0061 times |
Tue 08 July 2025 |
23.70 (0.17%) |
23.72 |
23.65 - 23.81 |
1.1455 times |
Mon 07 July 2025 |
23.66 (0.13%) |
23.63 |
23.60 - 23.73 |
0.7123 times |
Thu 03 July 2025 |
23.63 (2.87%) |
22.94 |
22.94 - 23.73 |
3.1055 times |
Wed 02 July 2025 |
22.97 (0.61%) |
22.88 |
22.84 - 23.00 |
0.8386 times |
Tue 01 July 2025 |
22.83 (0%) |
22.81 |
22.80 - 22.86 |
0.8761 times |
Mon 30 June 2025 |
22.83 (0%) |
22.87 |
22.79 - 22.88 |
0.5348 times |
Fri 27 June 2025 |
22.83 (-0.22%) |
22.86 |
22.82 - 22.87 |
0.6023 times |
Thu 26 June 2025 |
22.88 (0.13%) |
22.88 |
22.85 - 22.92 |
0.2523 times |
Weekly price and charts ProassuranceCorporation Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.71 and 24 | Weekly Target 1 | 23.48 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 23.77 | | Weekly Target 4 | 23.94 | | Weekly Target 5 | 24.06 |
Weekly price and volumes for Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.82 (0.8%) |
23.63 |
23.60 - 23.89 |
1.4126 times |
Thu 03 July 2025 |
23.63 (3.5%) |
22.87 |
22.79 - 23.73 |
1.8711 times |
Fri 27 June 2025 |
22.83 (-0.31%) |
22.89 |
22.82 - 22.97 |
0.694 times |
Fri 20 June 2025 |
22.90 (-0.09%) |
22.74 |
22.72 - 23.04 |
0.3951 times |
Fri 13 June 2025 |
22.92 (-0.99%) |
23.15 |
22.81 - 23.15 |
0.7698 times |
Fri 06 June 2025 |
23.15 (-0.17%) |
23.15 |
23.01 - 23.24 |
0.816 times |
Fri 30 May 2025 |
23.19 (0.17%) |
23.17 |
23.12 - 23.22 |
0.8084 times |
Fri 23 May 2025 |
23.15 (-0.39%) |
23.24 |
23.04 - 23.33 |
1.1443 times |
Fri 16 May 2025 |
23.24 (1.48%) |
22.90 |
22.90 - 23.24 |
1.0749 times |
Fri 09 May 2025 |
22.90 (-0.43%) |
22.95 |
22.89 - 23.07 |
1.0137 times |
Fri 02 May 2025 |
23.00 (-0.43%) |
23.06 |
22.98 - 23.27 |
1.3503 times |
Monthly price and charts ProassuranceCorporation Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.31 and 24.4 | Monthly Target 1 | 22.41 | | Monthly Target 2 | 23.12 | | Monthly Target 3 | 23.503333333333 | | Monthly Target 4 | 24.21 | | Monthly Target 5 | 24.59 |
Monthly price and volumes Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.82 (4.34%) |
22.81 |
22.80 - 23.89 |
0.8342 times |
Mon 30 June 2025 |
22.83 (-1.55%) |
23.15 |
22.72 - 23.24 |
0.7709 times |
Fri 30 May 2025 |
23.19 (-0.09%) |
23.11 |
22.89 - 23.33 |
1.2895 times |
Wed 30 April 2025 |
23.21 (-0.6%) |
23.32 |
22.75 - 23.70 |
1.9243 times |
Mon 31 March 2025 |
23.35 (49.3%) |
15.77 |
14.50 - 23.43 |
2.8812 times |
Fri 28 February 2025 |
15.64 (4.55%) |
14.73 |
13.90 - 16.74 |
0.4123 times |
Fri 31 January 2025 |
14.96 (-5.97%) |
15.97 |
13.92 - 16.07 |
0.4288 times |
Tue 31 December 2024 |
15.91 (-3.58%) |
17.08 |
15.37 - 17.20 |
0.4074 times |
Tue 26 November 2024 |
16.50 (10.81%) |
14.90 |
13.00 - 17.79 |
0.5282 times |
Thu 31 October 2024 |
14.89 (-1%) |
14.99 |
14.11 - 15.92 |
0.5231 times |
Mon 30 September 2024 |
15.04 (12.24%) |
13.27 |
12.43 - 15.06 |
0.6217 times |
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value | | 5 day DMA | 23.74 | | 12 day DMA | 23.3 | | 20 day DMA | 23.15 | | 35 day DMA | 23.15 | | 50 day DMA | 23.12 | | 100 day DMA | 21.34 | | 150 day DMA | 19.39 | | 200 day DMA | 18.36 | EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.69 | 23.63 | 23.54 | | 12 day EMA | 23.44 | 23.37 | 23.29 | | 20 day EMA | 23.3 | 23.25 | 23.19 | | 35 day EMA | 23.23 | 23.19 | 23.15 | | 50 day EMA | 23.18 | 23.15 | 23.12 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.74 | 23.71 | 23.54 | | 12 day SMA | 23.3 | 23.22 | 23.15 | | 20 day SMA | 23.15 | 23.12 | 23.08 | | 35 day SMA | 23.15 | 23.14 | 23.12 | | 50 day SMA | 23.12 | 23.11 | 23.1 | | 100 day SMA | 21.34 | 21.24 | 21.15 | | 150 day SMA | 19.39 | 19.34 | 19.29 | | 200 day SMA | 18.36 | 18.31 | 18.25 |
|
|
