ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.66 and 24.73

Daily Target 1	24.61
Daily Target 2	24.63
Daily Target 3	24.676666666667
Daily Target 4	24.7
Daily Target 5	24.75

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	24.66 (0.12%)	24.65	24.65 - 24.72	0.7539 times
Tue 14 April 2026	24.63 (0.16%)	24.51	24.51 - 24.70	1.0438 times
Mon 13 April 2026	24.59 (0.86%)	24.35	24.33 - 24.60	1.4243 times
Fri 10 April 2026	24.38 (0.49%)	24.30	24.30 - 24.40	0.7215 times
Thu 09 April 2026	24.26 (-0.21%)	24.29	24.26 - 24.40	0.7338 times
Wed 08 April 2026	24.31 (0.08%)	24.35	24.29 - 24.41	0.7041 times
Tue 07 April 2026	24.29 (0.37%)	24.20	24.11 - 24.34	1.0859 times
Mon 06 April 2026	24.20 (-1.63%)	24.53	24.17 - 24.60	1.8547 times
Thu 02 April 2026	24.60 (-0.4%)	24.68	24.58 - 24.70	0.882 times
Wed 01 April 2026	24.70 (-0.08%)	24.79	24.69 - 24.79	0.7961 times
Tue 31 March 2026	24.72 (0.32%)	24.69	24.59 - 24.77	0.6012 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.5 and 24.89

Weekly Target 1	24.18
Weekly Target 2	24.42
Weekly Target 3	24.57
Weekly Target 4	24.81
Weekly Target 5	24.96

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	24.66 (1.15%)	24.35	24.33 - 24.72	1.07 times
Fri 10 April 2026	24.38 (-0.89%)	24.53	24.11 - 24.60	1.6936 times
Thu 02 April 2026	24.60 (0.08%)	24.64	24.52 - 24.79	0.952 times
Fri 27 March 2026	24.58 (-0.04%)	24.66	24.53 - 24.85	1.3358 times
Fri 20 March 2026	24.59 (-0.16%)	24.65	24.42 - 24.68	0.6624 times
Fri 13 March 2026	24.63 (0.12%)	24.53	24.44 - 24.66	1.0767 times
Fri 06 March 2026	24.60 (0.2%)	24.57	24.48 - 24.77	1.1202 times
Fri 27 February 2026	24.55 (0.2%)	24.53	24.40 - 24.69	1.0711 times
Fri 20 February 2026	24.50 (0.04%)	24.60	24.37 - 24.60	0.7473 times
Fri 13 February 2026	24.49 (0%)	24.53	24.49 - 24.66	0.2709 times
Fri 13 February 2026	24.49 (0.57%)	24.31	24.25 - 24.66	1.0492 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.05 and 24.73

Monthly Target 1	23.84
Monthly Target 2	24.25
Monthly Target 3	24.52
Monthly Target 4	24.93
Monthly Target 5	25.2

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	24.66 (-0.24%)	24.79	24.11 - 24.79	0.9542 times
Tue 31 March 2026	24.72 (0.69%)	24.57	24.42 - 24.85	1.3189 times
Fri 27 February 2026	24.55 (1.36%)	24.61	24.25 - 24.69	1.285 times
Fri 30 January 2026	24.22 (0.25%)	24.11	24.01 - 24.29	0.9022 times
Wed 31 December 2025	24.16 (0.33%)	24.05	23.85 - 24.41	0.8328 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.6871 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.7708 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.7328 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	0.9846 times
Thu 31 July 2025	23.76 (4.07%)	22.81	22.80 - 23.95	1.5315 times
Mon 30 June 2025	22.83 (-1.55%)	23.15	22.72 - 23.24	0.7234 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.5
12 day DMA	24.5
20 day DMA	24.55
35 day DMA	24.56
50 day DMA	24.52
100 day DMA	24.31
150 day DMA	24.19
200 day DMA	24.07

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.55	24.5	24.44
12 day EMA	24.52	24.49	24.47
20 day EMA	24.52	24.51	24.5
35 day EMA	24.52	24.51	24.5
50 day EMA	24.5	24.49	24.48

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.5	24.43	24.37
12 day SMA	24.5	24.49	24.5
20 day SMA	24.55	24.55	24.55
35 day SMA	24.56	24.55	24.55
50 day SMA	24.52	24.51	24.51
100 day SMA	24.31	24.3	24.3
150 day SMA	24.19	24.19	24.18
200 day SMA	24.07	24.06	24.05