ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.13 and 23.29 | Daily Target 1 | 23 | | Daily Target 2 | 23.09 | | Daily Target 3 | 23.156666666667 | | Daily Target 4 | 23.25 | | Daily Target 5 | 23.32 |
Daily price and volume Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.19 (-0.43%) |
23.16 |
23.06 - 23.22 |
1.2819 times |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.23 - 23.31 |
0 times |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.23 - 23.31 |
0 times |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.23 - 23.31 |
0 times |
Wed 16 April 2025 |
23.29 (0.17%) |
23.29 |
23.23 - 23.31 |
0.828 times |
Tue 15 April 2025 |
23.25 (-0.26%) |
23.35 |
23.20 - 23.35 |
0.5377 times |
Mon 14 April 2025 |
23.31 (0.04%) |
23.37 |
23.26 - 23.39 |
0.9057 times |
Fri 11 April 2025 |
23.30 (0.69%) |
23.13 |
23.10 - 23.30 |
1.2231 times |
Thu 10 April 2025 |
23.14 (-0.13%) |
23.15 |
23.01 - 23.30 |
1.7458 times |
Wed 09 April 2025 |
23.17 (0.48%) |
22.91 |
22.90 - 23.70 |
3.4778 times |
Tue 08 April 2025 |
23.06 (-0.43%) |
23.25 |
23.00 - 23.27 |
1.829 times |
Weekly price and charts ProassuranceCorporation Strong weekly Stock price targets for ProassuranceCorporation PRA are 23 and 23.25 | Weekly Target 1 | 22.94 | | Weekly Target 2 | 23.06 | | Weekly Target 3 | 23.186666666667 | | Weekly Target 4 | 23.31 | | Weekly Target 5 | 23.44 |
Weekly price and volumes for Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.19 (-0.43%) |
23.29 |
23.06 - 23.31 |
0.1836 times |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.23 - 23.31 |
0 times |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.23 - 23.31 |
0 times |
Wed 16 April 2025 |
23.29 (-0.04%) |
23.37 |
23.20 - 23.39 |
0.3253 times |
Fri 11 April 2025 |
23.30 (0.09%) |
23.15 |
22.90 - 23.70 |
1.854 times |
Fri 04 April 2025 |
23.28 (-0.26%) |
23.30 |
23.05 - 23.38 |
1.2485 times |
Fri 28 March 2025 |
23.34 (0.78%) |
23.25 |
23.11 - 23.43 |
1.0975 times |
Fri 21 March 2025 |
23.16 (47.42%) |
15.45 |
15.44 - 23.29 |
4.7218 times |
Fri 14 March 2025 |
15.71 (2.15%) |
15.19 |
14.50 - 15.71 |
0.3117 times |
Fri 07 March 2025 |
15.38 (-1.66%) |
15.77 |
15.32 - 16.29 |
0.2578 times |
Fri 28 February 2025 |
15.64 (11.79%) |
13.97 |
13.90 - 16.74 |
0.3696 times |
Monthly price and charts ProassuranceCorporation Strong monthly Stock price targets for ProassuranceCorporation PRA are 22.65 and 23.45 | Monthly Target 1 | 22.46 | | Monthly Target 2 | 22.83 | | Monthly Target 3 | 23.263333333333 | | Monthly Target 4 | 23.63 | | Monthly Target 5 | 24.06 |
Monthly price and volumes Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.19 (-0.69%) |
23.32 |
22.90 - 23.70 |
1.7368 times |
Mon 31 March 2025 |
23.35 (49.3%) |
15.77 |
14.50 - 23.43 |
3.2812 times |
Fri 28 February 2025 |
15.64 (4.55%) |
14.73 |
13.90 - 16.74 |
0.4695 times |
Fri 31 January 2025 |
14.96 (-5.97%) |
15.97 |
13.92 - 16.07 |
0.4884 times |
Tue 31 December 2024 |
15.91 (-3.58%) |
17.08 |
15.37 - 17.20 |
0.464 times |
Tue 26 November 2024 |
16.50 (10.81%) |
14.90 |
13.00 - 17.79 |
0.6015 times |
Thu 31 October 2024 |
14.89 (-1%) |
14.99 |
14.11 - 15.92 |
0.5957 times |
Mon 30 September 2024 |
15.04 (12.24%) |
13.27 |
12.43 - 15.06 |
0.708 times |
Fri 30 August 2024 |
13.40 (2.29%) |
13.07 |
11.27 - 14.13 |
0.7615 times |
Wed 31 July 2024 |
13.10 (7.2%) |
12.28 |
10.76 - 13.65 |
0.8935 times |
Fri 28 June 2024 |
12.22 (-14.96%) |
14.45 |
12.04 - 14.45 |
0.7712 times |
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value | | 5 day DMA | 23.27 | | 12 day DMA | 23.23 | | 20 day DMA | 23.26 | | 35 day DMA | 20.38 | | 50 day DMA | 18.71 | | 100 day DMA | 17.19 | | 150 day DMA | 16.43 | | 200 day DMA | 15.45 | EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.25 | 23.28 | 23.28 | | 12 day EMA | 23.06 | 23.04 | 22.99 | | 20 day EMA | 22.38 | 22.29 | 22.19 | | 35 day EMA | 20.8 | 20.66 | 20.51 | | 50 day EMA | 18.86 | 18.68 | 18.49 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.27 | 23.28 | 23.29 | | 12 day SMA | 23.23 | 23.24 | 23.24 | | 20 day SMA | 23.26 | 23.26 | 23.25 | | 35 day SMA | 20.38 | 20.16 | 19.94 | | 50 day SMA | 18.71 | 18.55 | 18.39 | | 100 day SMA | 17.19 | 17.13 | 17.06 | | 150 day SMA | 16.43 | 16.37 | 16.3 | | 200 day SMA | 15.45 | 15.39 | 15.34 |
|
|
