ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.93 and 24.33

Daily Target 1	23.64
Daily Target 2	23.81
Daily Target 3	24.036666666667
Daily Target 4	24.21
Daily Target 5	24.44

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 29 May 2026	23.99 (0.38%)	23.86	23.86 - 24.26	1.1503 times
Thu 28 May 2026	23.90 (-2.37%)	24.49	23.86 - 24.49	2.6485 times
Wed 27 May 2026	24.48 (-0.61%)	24.60	24.46 - 24.65	0.9048 times
Tue 26 May 2026	24.63 (0.04%)	24.63	24.61 - 24.68	0.5428 times
Fri 22 May 2026	24.62 (-0.04%)	24.63	24.58 - 24.68	0.4921 times
Thu 21 May 2026	24.63 (0.12%)	24.60	24.57 - 24.65	0.569 times
Wed 20 May 2026	24.60 (-0.24%)	24.68	24.59 - 24.72	0.5986 times
Tue 19 May 2026	24.66 (0.16%)	24.58	24.56 - 24.71	0.7199 times
Mon 18 May 2026	24.62 (0.45%)	24.52	24.52 - 24.63	1.0046 times
Fri 15 May 2026	24.51 (-0.37%)	24.65	24.49 - 24.65	1.3694 times
Thu 14 May 2026	24.60 (0%)	24.62	24.59 - 24.62	0.7003 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.52 and 24.34

Weekly Target 1	23.36
Weekly Target 2	23.67
Weekly Target 3	24.176666666667
Weekly Target 4	24.49
Weekly Target 5	25

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 29 May 2026	23.99 (-2.56%)	24.63	23.86 - 24.68	1.5439 times
Fri 22 May 2026	24.62 (0.45%)	24.52	24.52 - 24.72	0.9959 times
Fri 15 May 2026	24.51 (-0.77%)	24.74	24.49 - 24.75	1.0545 times
Fri 08 May 2026	24.70 (0.41%)	24.65	24.54 - 24.79	0.6602 times
Wed 06 May 2026	24.60 (-0.24%)	24.66	24.54 - 24.73	0.6018 times
Fri 01 May 2026	24.66 (-0.12%)	24.65	24.65 - 24.80	1.0564 times
Fri 24 April 2026	24.69 (0.16%)	24.65	24.54 - 24.76	1.1668 times
Fri 17 April 2026	24.65 (1.11%)	24.35	24.33 - 24.74	1.0855 times
Fri 10 April 2026	24.38 (-0.89%)	24.53	24.11 - 24.60	1.1747 times
Thu 02 April 2026	24.60 (0.08%)	24.64	24.52 - 24.79	0.6603 times
Fri 27 March 2026	24.58 (-0.04%)	24.66	24.53 - 24.85	0.9266 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.46 and 24.39

Monthly Target 1	23.28
Monthly Target 2	23.64
Monthly Target 3	24.213333333333
Monthly Target 4	24.57
Monthly Target 5	25.14

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 29 May 2026	23.99 (-2.87%)	24.70	23.86 - 24.79	1.8105 times
Thu 30 April 2026	24.70 (-0.08%)	24.79	24.11 - 24.80	1.68 times
Tue 31 March 2026	24.72 (0.69%)	24.57	24.42 - 24.85	1.1425 times
Fri 27 February 2026	24.55 (1.36%)	24.61	24.25 - 24.69	1.1132 times
Fri 30 January 2026	24.22 (0.25%)	24.11	24.01 - 24.29	0.7816 times
Wed 31 December 2025	24.16 (0.33%)	24.05	23.85 - 24.41	0.7215 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.5952 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.6678 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.6348 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	0.8529 times
Thu 31 July 2025	23.76 (4.07%)	22.81	22.80 - 23.95	1.3267 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.32
12 day DMA	24.49
20 day DMA	24.55
35 day DMA	24.6
50 day DMA	24.58
100 day DMA	24.48
150 day DMA	24.34
200 day DMA	24.23

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.23	24.35	24.57
12 day EMA	24.41	24.49	24.6
20 day EMA	24.5	24.55	24.62
35 day EMA	24.52	24.55	24.59
50 day EMA	24.55	24.57	24.6

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.32	24.45	24.59
12 day SMA	24.49	24.54	24.6
20 day SMA	24.55	24.58	24.62
35 day SMA	24.6	24.61	24.62
50 day SMA	24.58	24.59	24.6
100 day SMA	24.48	24.48	24.48
150 day SMA	24.34	24.34	24.34
200 day SMA	24.23	24.23	24.23