Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 1005.45 and 1039.12
| Daily Target 1 | 997.18 |
| Daily Target 2 | 1013.72 |
| Daily Target 3 | 1030.8533333333 |
| Daily Target 4 | 1047.39 |
| Daily Target 5 | 1064.52 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1030.25 (-0.7%) | 1044.67 | 1014.32 - 1047.99 | 1.3522 times | Thu 27 August 2026 | 1037.51 (-1.91%) | 1053.33 | 1036.04 - 1058.72 | 1.0067 times | Wed 26 August 2026 | 1057.66 (0.43%) | 1062.53 | 1050.66 - 1073.94 | 0.7341 times | Tue 25 August 2026 | 1053.14 (-2.81%) | 1101.83 | 1049.23 - 1101.83 | 1.0907 times | Mon 24 August 2026 | 1083.56 (-1.36%) | 1100.00 | 1082.24 - 1107.47 | 0.9934 times | Fri 21 August 2026 | 1098.51 (0.3%) | 1099.37 | 1084.78 - 1107.40 | 1.1671 times | Thu 20 August 2026 | 1095.26 (-1.95%) | 1107.43 | 1089.51 - 1119.31 | 1.3426 times | Wed 19 August 2026 | 1117.04 (-0.04%) | 1117.46 | 1105.11 - 1129.99 | 0.9605 times | Tue 18 August 2026 | 1117.52 (-4.06%) | 1153.80 | 1116.36 - 1156.78 | 0.4421 times | Mon 17 August 2026 | 1164.82 (0.95%) | 1155.50 | 1150.00 - 1176.44 | 0.9106 times | Fri 14 August 2026 | 1153.83 (2.97%) | 1123.36 | 1119.79 - 1161.28 | 1.2146 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 975.71 and 1068.86
| Weekly Target 1 | 957.53 |
| Weekly Target 2 | 993.89 |
| Weekly Target 3 | 1050.68 |
| Weekly Target 4 | 1087.04 |
| Weekly Target 5 | 1143.83 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1030.25 (-6.21%) | 1100.00 | 1014.32 - 1107.47 | 1.0888 times | Fri 21 August 2026 | 1098.51 (-4.79%) | 1155.50 | 1084.78 - 1176.44 | 1.0143 times | Fri 14 August 2026 | 1153.83 (-0.77%) | 1162.68 | 1111.37 - 1165.08 | 1.0898 times | Fri 07 August 2026 | 1162.84 (7.74%) | 1080.13 | 1076.00 - 1179.18 | 1.1754 times | Fri 31 July 2026 | 1079.26 (-5.46%) | 1132.01 | 1052.32 - 1140.05 | 1.3052 times | Fri 24 July 2026 | 1141.59 (0%) | 1131.80 | 1124.36 - 1150.06 | 0.255 times | Fri 24 July 2026 | 1141.59 (9.22%) | 1057.67 | 994.85 - 1177.67 | 1.6777 times | Fri 17 July 2026 | 1045.21 (-4.61%) | 1097.05 | 1035.00 - 1106.00 | 1.0515 times | Fri 10 July 2026 | 1095.72 (-0.26%) | 1096.47 | 1041.43 - 1110.65 | 0.6559 times | Thu 02 July 2026 | 1098.59 (-2.06%) | 1121.23 | 1084.92 - 1142.00 | 0.6865 times | Fri 26 June 2026 | 1121.66 (4.17%) | 1077.00 | 1055.70 - 1143.69 | 1.6188 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 939.86 and 1104.72
| Monthly Target 1 | 909.72 |
| Monthly Target 2 | 969.99 |
| Monthly Target 3 | 1074.5833333333 |
| Monthly Target 4 | 1134.85 |
| Monthly Target 5 | 1239.44 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1030.25 (-4.54%) | 1080.13 | 1014.32 - 1179.18 | 0.723 times | Fri 31 July 2026 | 1079.26 (-4.73%) | 1128.30 | 994.85 - 1177.67 | 0.8747 times | Tue 30 June 2026 | 1132.89 (13.78%) | 987.08 | 974.21 - 1143.69 | 0.9715 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.9184 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 0.9835 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1024 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2231 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1138 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0856 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0039 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0503 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1052.42 |
| 12 day DMA | 1094.14 |
| 20 day DMA | 1114.68 |
| 35 day DMA | 1098.02 |
| 50 day DMA | 1097.87 |
| 100 day DMA | 1026.28 |
| 150 day DMA | 952.72 |
| 200 day DMA | 926 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.49 | 1063.61 | 1076.66 |
| 12 day EMA | 1080.1 | 1089.16 | 1098.55 |
| 20 day EMA | 1091.85 | 1098.33 | 1104.73 |
| 35 day EMA | 1096.7 | 1100.61 | 1104.32 |
| 50 day EMA | 1090.97 | 1093.45 | 1095.73 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.42 | 1066.08 | 1077.63 |
| 12 day SMA | 1094.14 | 1102.39 | 1111.23 |
| 20 day SMA | 1114.68 | 1117.13 | 1118.69 |
| 35 day SMA | 1098.02 | 1099.59 | 1101.25 |
| 50 day SMA | 1097.87 | 1098.81 | 1099.03 |
| 100 day SMA | 1026.28 | 1023.65 | 1020.88 |
| 150 day SMA | 952.72 | 951.9 | 951.06 |
| 200 day SMA | 926 | 925.15 | 924.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.