Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 761.87 and 776.82
| Daily Target 1 | 758.82 |
| Daily Target 2 | 764.91 |
| Daily Target 3 | 773.76666666667 |
| Daily Target 4 | 779.86 |
| Daily Target 5 | 788.72 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 771.01 (-1.09%) | 777.87 | 767.67 - 782.62 | 0.9667 times | Mon 13 April 2026 | 779.53 (0.98%) | 767.27 | 760.48 - 779.53 | 0.9108 times | Fri 10 April 2026 | 771.93 (0.6%) | 768.32 | 760.49 - 776.31 | 0.7695 times | Thu 09 April 2026 | 767.36 (0.88%) | 758.76 | 749.52 - 768.00 | 0.9899 times | Wed 08 April 2026 | 760.69 (3.74%) | 767.89 | 747.22 - 773.44 | 1.4582 times | Tue 07 April 2026 | 733.30 (-0.43%) | 730.56 | 723.93 - 737.31 | 0.3312 times | Mon 06 April 2026 | 736.50 (0.6%) | 730.86 | 727.66 - 737.39 | 0.5806 times | Thu 02 April 2026 | 732.09 (0.08%) | 719.41 | 709.45 - 740.40 | 1.0607 times | Wed 01 April 2026 | 731.54 (0.41%) | 734.07 | 724.31 - 739.12 | 1.2558 times | Tue 31 March 2026 | 728.56 (2.06%) | 723.69 | 711.48 - 739.79 | 1.6766 times | Mon 30 March 2026 | 713.86 (-2.78%) | 737.57 | 712.44 - 742.62 | 1.1048 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 765.75 and 787.89
| Weekly Target 1 | 749.23 |
| Weekly Target 2 | 760.12 |
| Weekly Target 3 | 771.37 |
| Weekly Target 4 | 782.26 |
| Weekly Target 5 | 793.51 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 771.01 (-0.12%) | 767.27 | 760.48 - 782.62 | 0.3916 times | Fri 10 April 2026 | 771.93 (5.44%) | 730.86 | 723.93 - 776.31 | 0.8614 times | Thu 02 April 2026 | 732.09 (-0.3%) | 737.57 | 709.45 - 742.62 | 1.0634 times | Fri 27 March 2026 | 734.30 (3.37%) | 737.28 | 720.00 - 761.60 | 1.1489 times | Fri 20 March 2026 | 710.33 (-3.65%) | 747.00 | 701.59 - 755.00 | 0.701 times | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.8416 times | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 1.4775 times | Fri 27 February 2026 | 840.00 (-7.6%) | 900.55 | 818.76 - 909.79 | 1.3754 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.8757 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.2634 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.3734 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 740.23 and 813.4
| Monthly Target 1 | 681.19 |
| Monthly Target 2 | 726.1 |
| Monthly Target 3 | 754.36 |
| Monthly Target 4 | 799.27 |
| Monthly Target 5 | 827.53 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 771.01 (5.83%) | 734.07 | 709.45 - 782.62 | 0.333 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1026 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2233 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1139 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0857 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0041 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0505 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9327 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8836 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2706 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7651 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 770.1 |
| 12 day DMA | 746.72 |
| 20 day DMA | 742.4 |
| 35 day DMA | 776.76 |
| 50 day DMA | 802.62 |
| 100 day DMA | 824.1 |
| 150 day DMA | 859 |
| 200 day DMA | 861.77 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.99 | 764.98 | 757.7 |
| 12 day EMA | 756.8 | 754.22 | 749.62 |
| 20 day EMA | 759.11 | 757.86 | 755.58 |
| 35 day EMA | 777.95 | 778.36 | 778.29 |
| 50 day EMA | 803.97 | 805.31 | 806.36 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.1 | 762.56 | 753.96 |
| 12 day SMA | 746.72 | 744.32 | 741.66 |
| 20 day SMA | 742.4 | 740.71 | 738.43 |
| 35 day SMA | 776.76 | 780.71 | 783.84 |
| 50 day SMA | 802.62 | 802.84 | 802.95 |
| 100 day SMA | 824.1 | 824.46 | 825 |
| 150 day SMA | 859 | 860.33 | 861.63 |
| 200 day SMA | 861.77 | 861.62 | 861.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.