Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 1023.7 and 1058.59
| Daily Target 1 | 1015.83 |
| Daily Target 2 | 1031.56 |
| Daily Target 3 | 1050.7233333333 |
| Daily Target 4 | 1066.45 |
| Daily Target 5 | 1085.61 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1047.28 (-1.74%) | 1066.56 | 1035.00 - 1069.89 | 1.5373 times | Tue 14 July 2026 | 1065.83 (-1.8%) | 1104.46 | 1061.42 - 1106.00 | 1.3978 times | Mon 13 July 2026 | 1085.34 (-0.95%) | 1097.05 | 1080.83 - 1104.85 | 0.8934 times | Fri 10 July 2026 | 1095.72 (0.66%) | 1088.02 | 1088.02 - 1110.65 | 0.3884 times | Thu 09 July 2026 | 1088.54 (1.62%) | 1077.33 | 1077.33 - 1097.12 | 0.5915 times | Wed 08 July 2026 | 1071.21 (1.44%) | 1046.24 | 1041.43 - 1075.02 | 0.509 times | Tue 07 July 2026 | 1056.02 (-3.97%) | 1092.05 | 1042.71 - 1095.00 | 1.6344 times | Mon 06 July 2026 | 1099.68 (0.1%) | 1096.47 | 1087.03 - 1105.01 | 0.9434 times | Thu 02 July 2026 | 1098.59 (-1.18%) | 1125.58 | 1084.92 - 1125.58 | 1.1003 times | Wed 01 July 2026 | 1111.76 (-1.87%) | 1128.30 | 1111.10 - 1142.00 | 1.0046 times | Tue 30 June 2026 | 1132.89 (0.91%) | 1128.43 | 1120.01 - 1140.69 | 1.023 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 1005.64 and 1076.64
| Weekly Target 1 | 991.76 |
| Weekly Target 2 | 1019.52 |
| Weekly Target 3 | 1062.76 |
| Weekly Target 4 | 1090.52 |
| Weekly Target 5 | 1133.76 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1047.28 (-4.42%) | 1097.05 | 1035.00 - 1106.00 | 0.5572 times | Fri 10 July 2026 | 1095.72 (-0.26%) | 1096.47 | 1041.43 - 1110.65 | 0.5918 times | Thu 02 July 2026 | 1098.59 (-2.06%) | 1121.23 | 1084.92 - 1142.00 | 0.6195 times | Fri 26 June 2026 | 1121.66 (4.17%) | 1077.00 | 1055.70 - 1143.69 | 1.4607 times | Thu 18 June 2026 | 1076.81 (0.24%) | 1086.07 | 1048.71 - 1093.57 | 1.1191 times | Fri 12 June 2026 | 1074.24 (0.61%) | 1065.50 | 1045.92 - 1106.88 | 1.2457 times | Fri 05 June 2026 | 1067.77 (7.24%) | 987.08 | 974.21 - 1091.23 | 1.1572 times | Fri 29 May 2026 | 995.67 (6.08%) | 942.84 | 936.20 - 1004.89 | 0.8288 times | Fri 22 May 2026 | 938.62 (-2.34%) | 955.43 | 911.15 - 967.59 | 1.1139 times | Fri 15 May 2026 | 961.15 (2.58%) | 938.40 | 930.77 - 976.19 | 1.3061 times | Fri 08 May 2026 | 937.00 (-2.85%) | 945.00 | 931.51 - 973.72 | 0.7223 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 987.64 and 1094.64
| Monthly Target 1 | 967.76 |
| Monthly Target 2 | 1007.52 |
| Monthly Target 3 | 1074.76 |
| Monthly Target 4 | 1114.52 |
| Monthly Target 5 | 1181.76 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1047.28 (-7.56%) | 1128.30 | 1035.00 - 1142.00 | 0.2747 times | Tue 30 June 2026 | 1132.89 (13.78%) | 987.08 | 974.21 - 1143.69 | 0.9995 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.9449 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.0119 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1342 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2584 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1459 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1169 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0329 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0806 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9595 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1076.54 |
| 12 day DMA | 1089.63 |
| 20 day DMA | 1088.59 |
| 35 day DMA | 1067.72 |
| 50 day DMA | 1031.14 |
| 100 day DMA | 920.84 |
| 150 day DMA | 901.17 |
| 200 day DMA | 898.08 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.33 | 1080.35 | 1087.61 |
| 12 day EMA | 1079.85 | 1085.77 | 1089.39 |
| 20 day EMA | 1077.5 | 1080.68 | 1082.24 |
| 35 day EMA | 1054.99 | 1055.44 | 1054.83 |
| 50 day EMA | 1028.83 | 1028.08 | 1026.54 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.54 | 1081.33 | 1079.37 |
| 12 day SMA | 1089.63 | 1095.83 | 1101.97 |
| 20 day SMA | 1088.59 | 1090.43 | 1090.85 |
| 35 day SMA | 1067.72 | 1064.62 | 1060.8 |
| 50 day SMA | 1031.14 | 1028.7 | 1026.36 |
| 100 day SMA | 920.84 | 919.26 | 917.4 |
| 150 day SMA | 901.17 | 899.42 | 897.62 |
| 200 day SMA | 898.08 | 897.58 | 896.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.