Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 986.66 and 1013.9
| Daily Target 1 | 965.5 |
| Daily Target 2 | 980.58 |
| Daily Target 3 | 992.73666666667 |
| Daily Target 4 | 1007.82 |
| Daily Target 5 | 1019.98 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 995.67 (0.73%) | 982.49 | 977.65 - 1004.89 | 1.229 times | Thu 28 May 2026 | 988.42 (0.02%) | 978.88 | 967.12 - 994.45 | 0.7728 times | Wed 27 May 2026 | 988.24 (2.63%) | 969.73 | 965.00 - 989.97 | 1.0257 times | Tue 26 May 2026 | 962.92 (2.59%) | 942.84 | 936.20 - 967.93 | 0.7593 times | Fri 22 May 2026 | 938.62 (0.69%) | 935.96 | 930.69 - 947.80 | 0.7271 times | Thu 21 May 2026 | 932.18 (-0.44%) | 927.31 | 916.92 - 943.73 | 0.6508 times | Wed 20 May 2026 | 936.27 (0.93%) | 936.57 | 921.40 - 945.46 | 1.3248 times | Tue 19 May 2026 | 927.62 (-1.79%) | 942.07 | 911.15 - 942.07 | 1.1596 times | Mon 18 May 2026 | 944.57 (-1.73%) | 955.43 | 939.82 - 967.59 | 1.2269 times | Fri 15 May 2026 | 961.15 (-1.21%) | 967.70 | 949.74 - 969.01 | 1.124 times | Thu 14 May 2026 | 972.96 (4.03%) | 943.27 | 943.27 - 976.19 | 0.8244 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 965.94 and 1034.63
| Weekly Target 1 | 910.23 |
| Weekly Target 2 | 952.95 |
| Weekly Target 3 | 978.92 |
| Weekly Target 4 | 1021.64 |
| Weekly Target 5 | 1047.61 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 995.67 (6.08%) | 942.84 | 936.20 - 1004.89 | 0.7552 times | Fri 22 May 2026 | 938.62 (-2.34%) | 955.43 | 911.15 - 967.59 | 1.015 times | Fri 15 May 2026 | 961.15 (2.58%) | 938.40 | 930.77 - 976.19 | 1.1901 times | Fri 08 May 2026 | 937.00 (-2.85%) | 945.00 | 931.51 - 973.72 | 0.6582 times | Wed 06 May 2026 | 964.50 (1.61%) | 951.92 | 921.02 - 965.75 | 0.7275 times | Fri 01 May 2026 | 949.23 (-2.66%) | 974.40 | 942.83 - 980.00 | 1.2096 times | Fri 24 April 2026 | 975.20 (22.49%) | 796.49 | 796.49 - 1001.12 | 1.5486 times | Fri 17 April 2026 | 796.15 (3.14%) | 767.27 | 756.69 - 808.56 | 1.0625 times | Fri 10 April 2026 | 771.93 (5.44%) | 730.86 | 723.93 - 776.31 | 0.8204 times | Thu 02 April 2026 | 732.09 (-0.3%) | 737.57 | 709.45 - 742.62 | 1.0129 times | Fri 27 March 2026 | 734.30 (3.37%) | 737.28 | 720.00 - 761.60 | 1.0944 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 953.41 and 1047.15
| Monthly Target 1 | 876.83 |
| Monthly Target 2 | 936.25 |
| Monthly Target 3 | 970.57 |
| Monthly Target 4 | 1029.99 |
| Monthly Target 5 | 1064.31 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.8919 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 0.9551 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.0706 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.1878 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.0816 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0542 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.975 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.02 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9057 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.858 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2338 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 974.77 |
| 12 day DMA | 956.99 |
| 20 day DMA | 952.35 |
| 35 day DMA | 917.24 |
| 50 day DMA | 863.85 |
| 100 day DMA | 860.91 |
| 150 day DMA | 850.46 |
| 200 day DMA | 876.89 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.42 | 969.79 | 960.47 |
| 12 day EMA | 962.02 | 955.9 | 949.99 |
| 20 day EMA | 946.48 | 941.3 | 936.34 |
| 35 day EMA | 904.74 | 899.39 | 894.15 |
| 50 day EMA | 864.61 | 859.26 | 853.99 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.77 | 962.08 | 951.65 |
| 12 day SMA | 956.99 | 953.66 | 949.48 |
| 20 day SMA | 952.35 | 950.03 | 948.6 |
| 35 day SMA | 917.24 | 910.85 | 904.54 |
| 50 day SMA | 863.85 | 858.35 | 853.48 |
| 100 day SMA | 860.91 | 859.88 | 858.86 |
| 150 day SMA | 850.46 | 849.92 | 849.94 |
| 200 day SMA | 876.89 | 876.52 | 876.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.