UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals Strong Daily Stock price targets for UnitedRentals URI are 588.38 and 600.89 | Daily Target 1 | 579 | | Daily Target 2 | 585.25 | | Daily Target 3 | 591.51 | | Daily Target 4 | 597.76 | | Daily Target 5 | 604.02 |
Daily price and volume United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
591.50 (1.07%) |
586.88 |
585.26 - 597.77 |
0.8432 times |
Wed 16 April 2025 |
585.23 (0%) |
593.91 |
575.51 - 599.47 |
0 times |
Wed 16 April 2025 |
585.23 (0%) |
593.91 |
575.51 - 599.47 |
0 times |
Wed 16 April 2025 |
585.23 (0%) |
593.91 |
575.51 - 599.47 |
0 times |
Wed 16 April 2025 |
585.23 (0%) |
593.91 |
575.51 - 599.47 |
1.3559 times |
Wed 16 April 2025 |
585.23 (-2%) |
593.91 |
575.51 - 599.47 |
0 times |
Tue 15 April 2025 |
597.18 (0.06%) |
596.83 |
595.00 - 607.71 |
1.2165 times |
Mon 14 April 2025 |
596.83 (2.39%) |
594.97 |
578.32 - 600.96 |
2.2898 times |
Fri 11 April 2025 |
582.90 (0.51%) |
574.92 |
565.61 - 588.48 |
1.763 times |
Thu 10 April 2025 |
579.94 (-5.1%) |
596.52 |
559.58 - 599.12 |
2.5316 times |
Wed 09 April 2025 |
611.12 (10.72%) |
537.30 |
533.45 - 617.01 |
5.3702 times |
Weekly price and charts UnitedRentals Strong weekly Stock price targets for UnitedRentals URI are 571.53 and 595.49 | Weekly Target 1 | 564.87 | | Weekly Target 2 | 578.18 | | Weekly Target 3 | 588.82666666667 | | Weekly Target 4 | 602.14 | | Weekly Target 5 | 612.79 |
Weekly price and volumes for United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
591.50 (1.07%) |
593.91 |
575.51 - 599.47 |
0.1776 times |
Wed 16 April 2025 |
585.23 (0%) |
593.91 |
575.51 - 599.47 |
0 times |
Wed 16 April 2025 |
585.23 (0%) |
593.91 |
575.51 - 599.47 |
0 times |
Wed 16 April 2025 |
585.23 (0%) |
593.91 |
575.51 - 599.47 |
0.2856 times |
Wed 16 April 2025 |
585.23 (0.4%) |
594.97 |
575.51 - 607.71 |
0.7385 times |
Fri 11 April 2025 |
582.90 (3.25%) |
542.32 |
525.91 - 617.01 |
3.0428 times |
Fri 04 April 2025 |
564.57 (-10.05%) |
614.15 |
544.32 - 647.58 |
1.8322 times |
Fri 28 March 2025 |
627.65 (-0.08%) |
640.86 |
620.39 - 659.74 |
0.7119 times |
Fri 21 March 2025 |
628.16 (0.84%) |
616.97 |
604.28 - 636.97 |
1.3842 times |
Fri 14 March 2025 |
622.92 (-0.93%) |
615.75 |
588.84 - 625.63 |
1.8274 times |
Fri 07 March 2025 |
628.76 (-2.11%) |
647.00 |
585.27 - 650.57 |
2.4699 times |
Monthly price and charts UnitedRentals Strong monthly Stock price targets for UnitedRentals URI are 497.87 and 619.54 | Monthly Target 1 | 466.66 | | Monthly Target 2 | 529.08 | | Monthly Target 3 | 588.33 | | Monthly Target 4 | 650.75 | | Monthly Target 5 | 710 |
Monthly price and volumes United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
591.50 (-5.62%) |
620.63 |
525.91 - 647.58 |
0.9971 times |
Mon 31 March 2025 |
626.70 (-2.43%) |
647.00 |
585.27 - 659.74 |
1.1845 times |
Fri 28 February 2025 |
642.32 (-15.27%) |
738.89 |
618.63 - 760.36 |
1.0399 times |
Fri 31 January 2025 |
758.06 (7.61%) |
710.69 |
654.04 - 795.30 |
1.3677 times |
Tue 31 December 2024 |
704.44 (-19.32%) |
866.03 |
696.17 - 867.18 |
0.7026 times |
Tue 26 November 2024 |
873.17 (7.43%) |
820.00 |
779.63 - 896.98 |
0.975 times |
Thu 31 October 2024 |
812.80 (0.38%) |
809.13 |
780.42 - 861.74 |
0.963 times |
Mon 30 September 2024 |
809.73 (9.24%) |
727.98 |
675.92 - 826.24 |
0.759 times |
Fri 30 August 2024 |
741.26 (-2.09%) |
756.63 |
634.30 - 757.85 |
0.7733 times |
Wed 31 July 2024 |
757.10 (17.07%) |
649.07 |
626.00 - 789.80 |
1.2378 times |
Fri 28 June 2024 |
646.73 (-3.39%) |
675.00 |
596.48 - 675.00 |
1.1599 times |
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value | | 5 day DMA | 586.48 | | 12 day DMA | 586.46 | | 20 day DMA | 596.41 | | 35 day DMA | 605.84 | | 50 day DMA | 629.96 | | 100 day DMA | 694.3 | | 150 day DMA | 735.16 | | 200 day DMA | 728.42 | EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 587.87 | 586.05 | 586.46 | | 12 day EMA | 590.12 | 589.87 | 590.71 | | 20 day EMA | 597.14 | 597.73 | 599.05 | | 35 day EMA | 615.76 | 617.19 | 619.07 | | 50 day EMA | 635 | 636.77 | 638.87 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 586.48 | 585.23 | 587.62 | | 12 day SMA | 586.46 | 583.9 | 582.18 | | 20 day SMA | 596.41 | 599.19 | 601.34 | | 35 day SMA | 605.84 | 606.58 | 608.21 | | 50 day SMA | 629.96 | 632.94 | 636.23 | | 100 day SMA | 694.3 | 696.59 | 698.95 | | 150 day SMA | 735.16 | 735.97 | 736.78 | | 200 day SMA | 728.42 | 728.74 | 729.08 |
|
|
