UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals Strong Daily Stock price targets for UnitedRentals URI are 666.4 and 695.45 | Daily Target 1 | 661.5 | | Daily Target 2 | 671.3 | | Daily Target 3 | 690.55 | | Daily Target 4 | 700.35 | | Daily Target 5 | 719.6 |
Daily price and volume United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
681.10 (-2.35%) |
698.90 |
680.75 - 709.80 |
1.0893 times |
Thu 05 September 2024 |
697.52 (-0.44%) |
699.31 |
683.65 - 700.58 |
0.9236 times |
Wed 04 September 2024 |
700.57 (-0.18%) |
701.43 |
697.06 - 708.25 |
1.1642 times |
Tue 03 September 2024 |
701.85 (-5.32%) |
727.98 |
698.04 - 733.32 |
1.4722 times |
Fri 30 August 2024 |
741.26 (0%) |
734.69 |
724.16 - 741.58 |
0.9892 times |
Fri 30 August 2024 |
741.26 (1.72%) |
734.69 |
724.16 - 741.58 |
0.9892 times |
Thu 29 August 2024 |
728.74 (0.14%) |
732.82 |
719.65 - 740.64 |
0.8008 times |
Wed 28 August 2024 |
727.73 (-1.18%) |
730.93 |
723.79 - 734.72 |
0.9301 times |
Tue 27 August 2024 |
736.45 (-0.93%) |
737.86 |
733.79 - 742.71 |
0.8049 times |
Mon 26 August 2024 |
743.38 (-0.22%) |
750.00 |
741.37 - 757.85 |
0.8365 times |
Fri 23 August 2024 |
745.03 (3.9%) |
721.23 |
721.23 - 748.52 |
0.8309 times |
Weekly price and charts UnitedRentals Strong weekly Stock price targets for UnitedRentals URI are 654.64 and 707.21 | Weekly Target 1 | 645.82 | | Weekly Target 2 | 663.46 | | Weekly Target 3 | 698.39 | | Weekly Target 4 | 716.03 | | Weekly Target 5 | 750.96 |
Weekly price and volumes for United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
681.10 (-8.12%) |
727.98 |
680.75 - 733.32 |
0.6843 times |
Fri 30 August 2024 |
741.26 (0%) |
734.69 |
724.16 - 741.58 |
0.1456 times |
Fri 30 August 2024 |
741.26 (-0.51%) |
750.00 |
719.65 - 757.85 |
0.6419 times |
Fri 23 August 2024 |
745.03 (4.28%) |
716.10 |
709.39 - 748.52 |
0.5592 times |
Fri 16 August 2024 |
714.47 (2.64%) |
695.83 |
685.72 - 727.56 |
0.7192 times |
Fri 09 August 2024 |
696.10 (3.67%) |
640.00 |
634.30 - 701.29 |
1.1435 times |
Fri 02 August 2024 |
671.43 (-10.74%) |
753.42 |
664.06 - 773.61 |
1.4903 times |
Fri 26 July 2024 |
752.21 (4.67%) |
731.78 |
700.00 - 789.80 |
1.9247 times |
Fri 19 July 2024 |
718.64 (5.75%) |
687.66 |
683.00 - 759.98 |
1.4816 times |
Fri 12 July 2024 |
679.58 (7.2%) |
638.10 |
626.00 - 689.00 |
1.2097 times |
Fri 05 July 2024 |
633.95 (-3.06%) |
649.36 |
629.47 - 660.33 |
0.3794 times |
Monthly price and charts UnitedRentals Strong monthly Stock price targets for UnitedRentals URI are 654.64 and 707.21 | Monthly Target 1 | 645.82 | | Monthly Target 2 | 663.46 | | Monthly Target 3 | 698.39 | | Monthly Target 4 | 716.03 | | Monthly Target 5 | 750.96 |
Monthly price and volumes United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
681.10 (-8.12%) |
727.98 |
680.75 - 733.32 |
0.1405 times |
Fri 30 August 2024 |
741.26 (-2.09%) |
756.63 |
634.30 - 757.85 |
0.8098 times |
Wed 31 July 2024 |
757.10 (17.07%) |
649.07 |
626.00 - 789.80 |
1.2961 times |
Fri 28 June 2024 |
646.73 (-3.39%) |
675.00 |
596.48 - 675.00 |
1.2146 times |
Fri 31 May 2024 |
669.41 (0.21%) |
664.41 |
643.00 - 715.34 |
0.8147 times |
Tue 30 April 2024 |
667.99 (-7.37%) |
721.11 |
621.56 - 722.37 |
1.1536 times |
Thu 28 March 2024 |
721.11 (4.02%) |
693.45 |
650.01 - 732.37 |
0.9525 times |
Thu 29 February 2024 |
693.27 (10.85%) |
635.92 |
620.27 - 695.42 |
0.875 times |
Wed 31 January 2024 |
625.40 (9.06%) |
568.81 |
533.70 - 658.51 |
1.4259 times |
Fri 29 December 2023 |
573.42 (20.46%) |
478.75 |
474.56 - 585.50 |
1.3174 times |
Thu 30 November 2023 |
476.02 (17.17%) |
403.79 |
399.62 - 488.73 |
1.2603 times |
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value | | 5 day DMA | 704.46 | | 12 day DMA | 721.83 | | 20 day DMA | 717.58 | | 35 day DMA | 716.58 | | 50 day DMA | 703.72 | | 100 day DMA | 681.58 | | 150 day DMA | 680.67 | | 200 day DMA | 650.73 | EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 700.63 | 710.4 | 716.84 | | 12 day EMA | 712.05 | 717.67 | 721.33 | | 20 day EMA | 712.99 | 716.34 | 718.32 | | 35 day EMA | 707.23 | 708.77 | 709.43 | | 50 day EMA | 698.16 | 698.86 | 698.91 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 704.46 | 716.49 | 722.74 | | 12 day SMA | 721.83 | 725.47 | 727.03 | | 20 day SMA | 717.58 | 718.33 | 717.91 | | 35 day SMA | 716.58 | 717.65 | 718.54 | | 50 day SMA | 703.72 | 703.03 | 701.54 | | 100 day SMA | 681.58 | 681.1 | 680.48 | | 150 day SMA | 680.67 | 680.49 | 680.14 | | 200 day SMA | 650.73 | 649.65 | 648.5 |
|
|
