Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 894.73 and 924.31
| Daily Target 1 | 870.21 |
| Daily Target 2 | 889.66 |
| Daily Target 3 | 899.79 |
| Daily Target 4 | 919.24 |
| Daily Target 5 | 929.37 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 909.11 (2.26%) | 882.95 | 880.34 - 909.92 | 0.8776 times | Thu 19 February 2026 | 888.98 (1%) | 873.00 | 865.00 - 889.71 | 0.8011 times | Wed 18 February 2026 | 880.18 (1.96%) | 863.26 | 854.64 - 881.52 | 0.7397 times | Tue 17 February 2026 | 863.28 (-0.72%) | 862.52 | 848.37 - 877.06 | 1.067 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 1.0485 times | Fri 13 February 2026 | 869.57 (0.01%) | 867.26 | 858.69 - 883.97 | 1.0485 times | Thu 12 February 2026 | 869.46 (-0.5%) | 878.42 | 868.41 - 903.03 | 1.1253 times | Wed 11 February 2026 | 873.83 (-0.31%) | 882.38 | 868.35 - 898.24 | 1.3403 times | Tue 10 February 2026 | 876.58 (0.01%) | 884.75 | 872.39 - 889.47 | 0.7677 times | Mon 09 February 2026 | 876.52 (-2.56%) | 896.45 | 874.17 - 908.19 | 1.1844 times | Fri 06 February 2026 | 899.55 (6.11%) | 860.10 | 857.27 - 903.57 | 1.7192 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 878.74 and 940.29
| Weekly Target 1 | 827.58 |
| Weekly Target 2 | 868.35 |
| Weekly Target 3 | 889.13333333333 |
| Weekly Target 4 | 929.9 |
| Weekly Target 5 | 950.68 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.7803 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.2347 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.2237 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 2.2193 times | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.5895 times | Fri 23 January 2026 | 919.03 (-0.24%) | 904.84 | 896.76 - 961.19 | 0.9225 times | Fri 16 January 2026 | 921.24 (-1.87%) | 935.00 | 914.04 - 955.00 | 1.0013 times | Fri 09 January 2026 | 938.79 (11.09%) | 860.00 | 858.50 - 949.04 | 1.4476 times | Fri 02 January 2026 | 845.06 (3.12%) | 825.54 | 808.77 - 847.15 | 0.4609 times | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.1202 times | Fri 26 December 2025 | 828.00 (2.08%) | 815.06 | 807.29 - 828.01 | 0.4309 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 842.37 and 976.67
| Monthly Target 1 | 730.58 |
| Monthly Target 2 | 819.85 |
| Monthly Target 3 | 864.88333333333 |
| Monthly Target 4 | 954.15 |
| Monthly Target 5 | 999.18 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 909.11 (16.25%) | 784.31 | 775.62 - 909.92 | 0.9533 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1067 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0786 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.9975 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0436 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9267 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8778 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2623 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7601 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 0.9935 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.2596 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 882.22 |
| 12 day DMA | 877.03 |
| 20 day DMA | 861.7 |
| 35 day DMA | 885.01 |
| 50 day DMA | 864.2 |
| 100 day DMA | 874.97 |
| 150 day DMA | 888.42 |
| 200 day DMA | 849.38 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.98 | 877.41 | 871.63 |
| 12 day EMA | 877.23 | 871.44 | 868.25 |
| 20 day EMA | 873.95 | 870.25 | 868.28 |
| 35 day EMA | 863.12 | 860.41 | 858.73 |
| 50 day EMA | 860.78 | 858.81 | 857.58 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.22 | 874.32 | 870.41 |
| 12 day SMA | 877.03 | 871.95 | 863.93 |
| 20 day SMA | 861.7 | 862.19 | 865.54 |
| 35 day SMA | 885.01 | 882.16 | 880.18 |
| 50 day SMA | 864.2 | 861.82 | 859.74 |
| 100 day SMA | 874.97 | 875.31 | 875.9 |
| 150 day SMA | 888.42 | 887.74 | 887.26 |
| 200 day SMA | 849.38 | 848.12 | 847.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.