UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals Strong Daily Stock price targets for UnitedRentals URI are 840.85 and 859.05 | Daily Target 1 | 826.25 | | Daily Target 2 | 837.25 | | Daily Target 3 | 844.45 | | Daily Target 4 | 855.45 | | Daily Target 5 | 862.65 |
Daily price and volume United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
848.25 (0.38%) |
836.38 |
833.45 - 851.65 |
0.5959 times |
Thu 06 November 2025 |
845.04 (0.06%) |
844.75 |
833.76 - 851.55 |
1.1994 times |
Wed 05 November 2025 |
844.51 (-0.97%) |
850.37 |
840.64 - 855.78 |
0.7827 times |
Tue 04 November 2025 |
852.76 (-2.11%) |
850.00 |
845.67 - 859.48 |
0.7403 times |
Fri 31 October 2025 |
871.18 (0%) |
857.82 |
850.00 - 883.48 |
1.1032 times |
Fri 31 October 2025 |
871.18 (1.43%) |
857.82 |
850.00 - 883.48 |
1.1032 times |
Thu 30 October 2025 |
858.91 (-1.36%) |
867.73 |
858.49 - 883.03 |
0.7966 times |
Wed 29 October 2025 |
870.78 (-0.56%) |
882.24 |
867.04 - 896.47 |
1.0376 times |
Tue 28 October 2025 |
875.67 (-2.74%) |
901.40 |
874.98 - 902.11 |
1.3806 times |
Mon 27 October 2025 |
900.34 (-1.42%) |
918.59 |
885.88 - 920.43 |
1.2604 times |
Fri 24 October 2025 |
913.33 (-0.11%) |
924.76 |
912.54 - 933.00 |
1.2187 times |
Weekly price and charts UnitedRentals Strong weekly Stock price targets for UnitedRentals URI are 827.84 and 853.87 | Weekly Target 1 | 821.03 | | Weekly Target 2 | 834.64 | | Weekly Target 3 | 847.06 | | Weekly Target 4 | 860.67 | | Weekly Target 5 | 873.09 |
Weekly price and volumes for United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
848.25 (-2.63%) |
850.00 |
833.45 - 859.48 |
0.9002 times |
Fri 31 October 2025 |
871.18 (0%) |
857.82 |
850.00 - 883.48 |
0.2993 times |
Fri 31 October 2025 |
871.18 (-4.61%) |
918.59 |
850.00 - 920.43 |
1.5134 times |
Fri 24 October 2025 |
913.33 (-6.84%) |
986.22 |
907.61 - 1015.68 |
1.38 times |
Fri 17 October 2025 |
980.37 (3.19%) |
960.10 |
955.42 - 1021.47 |
0.9117 times |
Fri 10 October 2025 |
950.03 (-3.14%) |
982.19 |
949.91 - 1004.92 |
0.7392 times |
Fri 03 October 2025 |
980.80 (3.54%) |
956.74 |
935.98 - 997.50 |
0.7367 times |
Fri 26 September 2025 |
947.27 (0.61%) |
944.10 |
913.59 - 972.12 |
0.9689 times |
Fri 19 September 2025 |
941.52 (0.38%) |
940.37 |
925.65 - 967.40 |
1.4629 times |
Fri 12 September 2025 |
938.00 (-3.82%) |
973.41 |
934.84 - 974.45 |
1.0877 times |
Fri 05 September 2025 |
975.23 (1.98%) |
943.37 |
935.02 - 980.53 |
0.7883 times |
Monthly price and charts UnitedRentals Strong monthly Stock price targets for UnitedRentals URI are 827.84 and 853.87 | Monthly Target 1 | 821.03 | | Monthly Target 2 | 834.64 | | Monthly Target 3 | 847.06 | | Monthly Target 4 | 860.67 | | Monthly Target 5 | 873.09 |
Monthly price and volumes United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
848.25 (-2.63%) |
850.00 |
833.45 - 859.48 |
0.1877 times |
Fri 31 October 2025 |
871.18 (-8.74%) |
967.00 |
850.00 - 1021.47 |
1.0923 times |
Tue 30 September 2025 |
954.66 (-0.18%) |
943.37 |
913.59 - 980.53 |
0.9699 times |
Fri 29 August 2025 |
956.34 (8.31%) |
860.88 |
842.17 - 961.16 |
0.9188 times |
Thu 31 July 2025 |
882.94 (17.19%) |
752.98 |
745.04 - 903.61 |
1.3212 times |
Mon 30 June 2025 |
753.40 (6.36%) |
709.40 |
681.98 - 758.33 |
0.7955 times |
Fri 30 May 2025 |
708.38 (12.18%) |
632.25 |
632.25 - 732.00 |
1.0398 times |
Wed 30 April 2025 |
631.45 (0.76%) |
620.63 |
525.91 - 657.00 |
1.3183 times |
Mon 31 March 2025 |
626.70 (-2.43%) |
647.00 |
585.27 - 659.74 |
1.2548 times |
Fri 28 February 2025 |
642.32 (-15.27%) |
738.89 |
618.63 - 760.36 |
1.1017 times |
Fri 31 January 2025 |
758.06 (7.61%) |
710.69 |
654.04 - 795.30 |
1.4489 times |
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value | | 5 day DMA | 852.35 | | 12 day DMA | 872.19 | | 20 day DMA | 922.07 | | 35 day DMA | 939.3 | | 50 day DMA | 943.11 | | 100 day DMA | 892.28 | | 150 day DMA | 815.77 | | 200 day DMA | 778.57 | EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 853.27 | 855.78 | 861.15 | | 12 day EMA | 878.29 | 883.75 | 890.79 | | 20 day EMA | 900.31 | 905.79 | 912.18 | | 35 day EMA | 919.84 | 924.05 | 928.7 | | 50 day EMA | 934.49 | 938.01 | 941.8 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 852.35 | 856.93 | 859.71 | | 12 day SMA | 872.19 | 884.13 | 897.23 | | 20 day SMA | 922.07 | 927.16 | 933.93 | | 35 day SMA | 939.3 | 941.97 | 944.76 | | 50 day SMA | 943.11 | 945.28 | 947.48 | | 100 day SMA | 892.28 | 890.75 | 889.25 | | 150 day SMA | 815.77 | 813.79 | 811.9 | | 200 day SMA | 778.57 | 778.27 | 777.96 |
|
|
