UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals Strong Daily Stock price targets for UnitedRentals URI are 945.32 and 958.75 | Daily Target 1 | 941.65 | | Daily Target 2 | 948.99 | | Daily Target 3 | 955.07666666667 | | Daily Target 4 | 962.42 | | Daily Target 5 | 968.51 |
Daily price and volume United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
956.34 (0.12%) |
961.16 |
947.73 - 961.16 |
1.0135 times |
Thu 28 August 2025 |
955.24 (0.62%) |
952.97 |
947.21 - 960.00 |
1.0529 times |
Wed 27 August 2025 |
949.34 (0.6%) |
939.13 |
938.00 - 951.53 |
0.5523 times |
Tue 26 August 2025 |
943.70 (0.45%) |
936.13 |
931.64 - 946.97 |
1.5951 times |
Mon 25 August 2025 |
939.49 (1.03%) |
929.95 |
927.48 - 946.00 |
1.3657 times |
Fri 22 August 2025 |
929.95 (4.47%) |
896.72 |
890.78 - 937.45 |
1.5319 times |
Thu 21 August 2025 |
890.12 (-1.3%) |
901.00 |
888.03 - 901.00 |
0.7298 times |
Wed 20 August 2025 |
901.87 (-1.5%) |
910.00 |
886.68 - 915.50 |
0.9307 times |
Tue 19 August 2025 |
915.64 (0.18%) |
915.15 |
910.66 - 925.80 |
0.6105 times |
Mon 18 August 2025 |
914.04 (0.57%) |
910.01 |
906.99 - 916.00 |
0.6175 times |
Fri 15 August 2025 |
908.88 (-1.36%) |
926.77 |
908.88 - 928.79 |
0.7436 times |
Weekly price and charts UnitedRentals Strong weekly Stock price targets for UnitedRentals URI are 941.91 and 975.59 | Weekly Target 1 | 914.65 | | Weekly Target 2 | 935.49 | | Weekly Target 3 | 948.32666666667 | | Weekly Target 4 | 969.17 | | Weekly Target 5 | 982.01 |
Weekly price and volumes for United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
956.34 (2.84%) |
929.95 |
927.48 - 961.16 |
1.0026 times |
Fri 22 August 2025 |
929.95 (2.32%) |
910.01 |
886.68 - 937.45 |
0.7943 times |
Fri 15 August 2025 |
908.88 (5.81%) |
860.14 |
852.80 - 933.32 |
0.925 times |
Fri 08 August 2025 |
858.97 (-0.08%) |
871.20 |
848.75 - 879.59 |
0.5422 times |
Fri 01 August 2025 |
859.62 (-3.41%) |
890.00 |
842.17 - 903.61 |
1.1464 times |
Fri 25 July 2025 |
890.00 (10.14%) |
815.90 |
777.45 - 890.00 |
1.7043 times |
Fri 18 July 2025 |
808.05 (-0.77%) |
809.77 |
778.30 - 821.91 |
1.1011 times |
Fri 11 July 2025 |
814.28 (2.75%) |
788.07 |
777.23 - 826.46 |
0.9913 times |
Thu 03 July 2025 |
792.50 (5.3%) |
756.32 |
745.04 - 794.53 |
0.731 times |
Fri 27 June 2025 |
752.62 (6.69%) |
701.78 |
693.78 - 758.33 |
1.0619 times |
Fri 20 June 2025 |
705.40 (1.52%) |
685.04 |
685.04 - 712.75 |
0.6147 times |
Monthly price and charts UnitedRentals Strong monthly Stock price targets for UnitedRentals URI are 899.26 and 1018.25 | Monthly Target 1 | 800.9 | | Monthly Target 2 | 878.62 | | Monthly Target 3 | 919.89 | | Monthly Target 4 | 997.61 | | Monthly Target 5 | 1038.88 |
Monthly price and volumes United Rentals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
956.34 (8.31%) |
860.88 |
842.17 - 961.16 |
0.7989 times |
Thu 31 July 2025 |
882.94 (17.19%) |
752.98 |
745.04 - 903.61 |
1.2087 times |
Mon 30 June 2025 |
753.40 (6.36%) |
709.40 |
681.98 - 758.33 |
0.7278 times |
Fri 30 May 2025 |
708.38 (12.18%) |
632.25 |
632.25 - 732.00 |
0.9513 times |
Wed 30 April 2025 |
631.45 (0.76%) |
620.63 |
525.91 - 657.00 |
1.2061 times |
Mon 31 March 2025 |
626.70 (-2.43%) |
647.00 |
585.27 - 659.74 |
1.148 times |
Fri 28 February 2025 |
642.32 (-15.27%) |
738.89 |
618.63 - 760.36 |
1.0079 times |
Fri 31 January 2025 |
758.06 (7.61%) |
710.69 |
654.04 - 795.30 |
1.3255 times |
Tue 31 December 2024 |
704.44 (-19.32%) |
866.03 |
696.17 - 867.18 |
0.681 times |
Tue 26 November 2024 |
873.17 (7.43%) |
820.00 |
779.63 - 896.98 |
0.945 times |
Thu 31 October 2024 |
812.80 (0.38%) |
809.13 |
780.42 - 861.74 |
0.9333 times |
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value | | 5 day DMA | 948.82 | | 12 day DMA | 927.17 | | 20 day DMA | 907.32 | | 35 day DMA | 876.39 | | 50 day DMA | 841.46 | | 100 day DMA | 752.09 | | 150 day DMA | 723.72 | | 200 day DMA | 737.67 | EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.79 | 942.02 | 935.41 | | 12 day EMA | 928.85 | 923.85 | 918.14 | | 20 day EMA | 910.3 | 905.46 | 900.22 | | 35 day EMA | 874.85 | 870.05 | 865.03 | | 50 day EMA | 841.3 | 836.61 | 831.77 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 948.82 | 943.54 | 930.52 | | 12 day SMA | 927.17 | 925.16 | 921.97 | | 20 day SMA | 907.32 | 903.65 | 899.91 | | 35 day SMA | 876.39 | 872.48 | 868.16 | | 50 day SMA | 841.46 | 836.23 | 831.02 | | 100 day SMA | 752.09 | 748.05 | 744.11 | | 150 day SMA | 723.72 | 722.61 | 721.45 | | 200 day SMA | 737.67 | 736.87 | 736.03 |
|
|
