PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-G are 17.4 and 17.8

Daily Target 117.33
Daily Target 217.47
Daily Target 317.733333333333
Daily Target 417.87
Daily Target 518.13

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 17.60 (-1.68%) 17.78 17.60 - 18.00 0.9533 times
Fri 02 October 2026 17.90 (-0.33%) 18.10 17.59 - 18.15 0.5752 times
Thu 01 October 2026 17.96 (2.57%) 17.54 17.44 - 17.98 1.2361 times
Wed 30 September 2026 17.51 (-1.35%) 17.88 17.49 - 17.95 2.809 times
Tue 29 September 2026 17.75 (-0.06%) 17.81 17.53 - 17.90 1.5761 times
Mon 28 September 2026 17.76 (-0.95%) 17.87 17.65 - 17.87 0.6959 times
Fri 25 September 2026 17.93 (-0.72%) 17.95 17.90 - 18.09 0.4989 times
Thu 24 September 2026 18.06 (-0.17%) 17.96 17.90 - 18.19 0.448 times
Wed 23 September 2026 18.09 (-0.71%) 18.09 18.04 - 18.20 0.4703 times
Tue 22 September 2026 18.22 (0.22%) 18.15 18.01 - 18.40 0.7372 times
Mon 21 September 2026 18.18 (-0.66%) 18.27 18.16 - 18.51 0.9469 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 17.4 and 17.8

Weekly Target 117.33
Weekly Target 217.47
Weekly Target 317.733333333333
Weekly Target 417.87
Weekly Target 518.13

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 17.60 (-1.68%) 17.78 17.60 - 18.00 0.2486 times
Fri 02 October 2026 17.90 (-0.17%) 17.87 17.44 - 18.15 1.797 times
Fri 25 September 2026 17.93 (-2.02%) 18.27 17.90 - 18.51 0.8086 times
Fri 18 September 2026 18.30 (-1.24%) 18.40 17.90 - 18.75 2.0895 times
Fri 11 September 2026 18.53 (-0.48%) 18.63 18.24 - 18.72 0.9925 times
Fri 04 September 2026 18.62 (-1.12%) 18.75 18.53 - 18.78 0.9925 times
Fri 28 August 2026 18.83 (0.75%) 18.70 18.70 - 19.03 0.9287 times
Fri 21 August 2026 18.69 (-3.46%) 19.31 18.69 - 19.43 0.8036 times
Fri 14 August 2026 19.36 (-1.38%) 19.63 19.27 - 19.63 0.6495 times
Fri 07 August 2026 19.63 (-1.51%) 19.84 19.60 - 20.00 0.6893 times
Fri 31 July 2026 19.93 (1.27%) 19.74 19.68 - 19.93 0.8998 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 17.52 and 18.23

Monthly Target 117.02
Monthly Target 217.31
Monthly Target 317.73
Monthly Target 418.02
Monthly Target 518.44

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 17.60 (0.51%) 17.54 17.44 - 18.15 0.1906 times
Wed 30 September 2026 17.51 (-6.56%) 18.64 17.49 - 18.75 1.5839 times
Mon 31 August 2026 18.74 (-5.97%) 19.84 18.53 - 20.00 0.8697 times
Fri 31 July 2026 19.93 (2.1%) 19.52 19.51 - 20.38 0.8754 times
Tue 30 June 2026 19.52 (-2.89%) 20.09 19.43 - 20.90 1.3368 times
Fri 29 May 2026 20.10 (-1.28%) 20.50 19.97 - 20.52 0.7354 times
Thu 30 April 2026 20.36 (5.33%) 19.38 19.32 - 20.61 1.0811 times
Tue 31 March 2026 19.33 (-7.51%) 20.63 19.30 - 21.00 1.288 times
Fri 27 February 2026 20.90 (-2.2%) 21.31 20.74 - 21.57 0.8323 times
Fri 30 January 2026 21.37 (6%) 20.24 20.22 - 21.44 1.2067 times
Wed 31 December 2025 20.16 (-3.59%) 20.90 20.03 - 21.13 1.4731 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.94
20 day DMA 18.12
35 day DMA 18.43
50 day DMA 18.81
100 day DMA 19.41
150 day DMA 19.68
200 day DMA 19.96

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.8517.83
12 day EMA17.9217.9818
20 day EMA18.1218.1718.2
35 day EMA18.4518.518.54
50 day EMA18.7718.8218.86

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7817.78
12 day SMA17.9417.9918.01
20 day SMA18.1218.1718.21
35 day SMA18.4318.4818.52
50 day SMA18.8118.8518.89
100 day SMA19.4119.4419.47
150 day SMA19.6819.7119.73
200 day SMA19.9619.9719.99
Back to top | Use Dark Theme