PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-G are 20.26 and 20.74 | Daily Target 1 | 20.17 | | Daily Target 2 | 20.34 | | Daily Target 3 | 20.653333333333 | | Daily Target 4 | 20.82 | | Daily Target 5 | 21.13 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.50 (-1.2%) |
20.72 |
20.49 - 20.97 |
3.0373 times |
Thu 28 August 2025 |
20.75 (-0.57%) |
20.79 |
20.71 - 20.95 |
0.3797 times |
Wed 27 August 2025 |
20.87 (-0.19%) |
20.81 |
20.75 - 20.87 |
0.6881 times |
Tue 26 August 2025 |
20.91 (-0.99%) |
21.10 |
20.86 - 21.10 |
1.1051 times |
Mon 25 August 2025 |
21.12 (-0.09%) |
21.06 |
21.02 - 21.23 |
0.5763 times |
Fri 22 August 2025 |
21.14 (0.43%) |
21.01 |
21.01 - 21.23 |
1.8847 times |
Thu 21 August 2025 |
21.05 (-0.61%) |
21.20 |
21.01 - 21.21 |
0.4983 times |
Wed 20 August 2025 |
21.18 (-0.52%) |
21.24 |
21.16 - 21.24 |
0.6034 times |
Tue 19 August 2025 |
21.29 (0.38%) |
21.25 |
21.20 - 21.31 |
0.9424 times |
Mon 18 August 2025 |
21.21 (0.52%) |
21.11 |
21.11 - 21.25 |
0.2847 times |
Fri 15 August 2025 |
21.10 (-0.33%) |
21.16 |
21.10 - 21.24 |
0.7288 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-G are 20.13 and 20.87 | Weekly Target 1 | 20 | | Weekly Target 2 | 20.25 | | Weekly Target 3 | 20.74 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 21.48 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.50 (-3.03%) |
21.06 |
20.49 - 21.23 |
1.6164 times |
Fri 22 August 2025 |
21.14 (0.19%) |
21.11 |
21.01 - 21.31 |
1.177 times |
Fri 15 August 2025 |
21.10 (1.59%) |
20.85 |
20.77 - 21.25 |
0.9062 times |
Fri 08 August 2025 |
20.77 (0.68%) |
20.79 |
20.59 - 21.01 |
0.6013 times |
Fri 01 August 2025 |
20.63 (1.03%) |
20.31 |
20.24 - 20.79 |
1.1088 times |
Fri 25 July 2025 |
20.42 (0.79%) |
20.32 |
20.13 - 20.52 |
0.838 times |
Fri 18 July 2025 |
20.26 (-2.17%) |
20.70 |
20.10 - 20.70 |
0.8207 times |
Fri 11 July 2025 |
20.71 (1.07%) |
20.39 |
20.30 - 20.80 |
0.8749 times |
Thu 03 July 2025 |
20.49 (1.39%) |
20.28 |
19.95 - 20.56 |
1.3427 times |
Fri 27 June 2025 |
20.21 (1.25%) |
19.98 |
19.92 - 20.31 |
0.7141 times |
Fri 20 June 2025 |
19.96 (-0.45%) |
19.95 |
19.87 - 20.05 |
0.3361 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-G are 20.09 and 20.91 | Monthly Target 1 | 19.95 | | Monthly Target 2 | 20.22 | | Monthly Target 3 | 20.766666666667 | | Monthly Target 4 | 21.04 | | Monthly Target 5 | 21.59 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.50 (-1.01%) |
20.68 |
20.49 - 21.31 |
1.0602 times |
Thu 31 July 2025 |
20.71 (3.45%) |
20.05 |
20.03 - 20.80 |
0.9895 times |
Mon 30 June 2025 |
20.02 (-2.01%) |
20.42 |
19.87 - 20.67 |
0.749 times |
Fri 30 May 2025 |
20.43 (-1.78%) |
20.98 |
20.14 - 22.45 |
0.9466 times |
Wed 30 April 2025 |
20.80 (-0.57%) |
20.99 |
19.99 - 21.02 |
0.9036 times |
Mon 31 March 2025 |
20.92 (-5.34%) |
22.16 |
20.89 - 22.19 |
1.1058 times |
Fri 28 February 2025 |
22.10 (2.31%) |
21.54 |
21.51 - 22.24 |
0.6709 times |
Fri 31 January 2025 |
21.60 (-0.32%) |
21.89 |
21.19 - 22.48 |
1.5211 times |
Tue 31 December 2024 |
21.67 (-6.88%) |
22.97 |
21.24 - 22.97 |
1.3296 times |
Tue 26 November 2024 |
23.27 (-3.52%) |
24.19 |
23.21 - 25.00 |
0.7236 times |
Thu 31 October 2024 |
24.12 (-2.74%) |
24.77 |
24.06 - 24.95 |
1.2845 times |
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 21.02 | | 20 day DMA | 20.96 | | 35 day DMA | 20.72 | | 50 day DMA | 20.58 | | 100 day DMA | 20.56 | | 150 day DMA | 20.92 | | 200 day DMA | 21.34 | EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.78 | 20.92 | 21 | | 12 day EMA | 20.9 | 20.97 | 21.01 | | 20 day EMA | 20.86 | 20.9 | 20.92 | | 35 day EMA | 20.75 | 20.77 | 20.77 | | 50 day EMA | 20.57 | 20.57 | 20.56 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 20.96 | 21.02 | | 12 day SMA | 21.02 | 21.09 | 21.11 | | 20 day SMA | 20.96 | 20.97 | 20.95 | | 35 day SMA | 20.72 | 20.73 | 20.72 | | 50 day SMA | 20.58 | 20.57 | 20.55 | | 100 day SMA | 20.56 | 20.56 | 20.56 | | 150 day SMA | 20.92 | 20.93 | 20.94 | | 200 day SMA | 21.34 | 21.36 | 21.38 |
|
|
