Login or Join
HomepagePublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 19.93 and 20.08
| Daily Target 1 | 19.9 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.05 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.2 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.02 (-0.25%) | 20.04 | 19.99 - 20.14 | 0.2656 times | Wed 15 July 2026 | 20.07 (-0.05%) | 20.04 | 20.03 - 20.12 | 0.2819 times | Tue 14 July 2026 | 20.08 (-0.15%) | 20.09 | 20.05 - 20.20 | 0.4683 times | Mon 13 July 2026 | 20.11 (-0.98%) | 20.29 | 20.10 - 20.33 | 0.3984 times | Tue 07 July 2026 | 20.31 (0.05%) | 20.16 | 20.16 - 20.38 | 1.4329 times | Mon 06 July 2026 | 20.30 (1.1%) | 20.06 | 20.06 - 20.30 | 0.7432 times | Thu 02 July 2026 | 20.08 (1.11%) | 19.78 | 19.78 - 20.09 | 0.4217 times | Wed 01 July 2026 | 19.86 (1.74%) | 19.52 | 19.51 - 19.86 | 0.699 times | Tue 30 June 2026 | 19.52 (-0.26%) | 19.60 | 19.43 - 20.90 | 4.7763 times | Mon 29 June 2026 | 19.57 (0.05%) | 19.66 | 19.56 - 19.66 | 0.5126 times | Fri 26 June 2026 | 19.56 (-0.71%) | 19.67 | 19.53 - 19.75 | 0.7363 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 19.84 and 20.18
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.02 (-1.43%) | 20.29 | 19.99 - 20.33 | 0.5831 times | Tue 07 July 2026 | 20.31 (1.15%) | 20.06 | 20.06 - 20.38 | 0.8973 times | Thu 02 July 2026 | 20.08 (2.66%) | 19.66 | 19.43 - 20.90 | 2.6429 times | Fri 26 June 2026 | 19.56 (-2.49%) | 20.14 | 19.53 - 20.14 | 1.0971 times | Thu 18 June 2026 | 20.06 (0.15%) | 19.91 | 19.83 - 20.16 | 1.0337 times | Fri 12 June 2026 | 20.03 (0.1%) | 20.01 | 19.89 - 20.15 | 0.6437 times | Fri 05 June 2026 | 20.01 (-0.45%) | 20.09 | 19.96 - 20.16 | 0.9069 times | Fri 29 May 2026 | 20.10 (0%) | 20.12 | 20.05 - 20.27 | 0.5495 times | Fri 22 May 2026 | 20.10 (-1.08%) | 20.18 | 19.97 - 20.34 | 0.905 times | Fri 15 May 2026 | 20.32 (-0.44%) | 20.39 | 20.14 - 20.46 | 0.7407 times | Fri 08 May 2026 | 20.41 (0.05%) | 20.34 | 20.17 - 20.44 | 0.3747 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 19.77 and 20.64
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 19.97 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.02 (2.56%) | 19.52 | 19.51 - 20.38 | 0.4399 times | Tue 30 June 2026 | 19.52 (-2.89%) | 20.09 | 19.43 - 20.90 | 1.3275 times | Fri 29 May 2026 | 20.10 (-1.28%) | 20.50 | 19.97 - 20.52 | 0.7303 times | Thu 30 April 2026 | 20.36 (5.33%) | 19.38 | 19.32 - 20.61 | 1.0736 times | Tue 31 March 2026 | 19.33 (-7.51%) | 20.63 | 19.30 - 21.00 | 1.279 times | Fri 27 February 2026 | 20.90 (-2.2%) | 21.31 | 20.74 - 21.57 | 0.8265 times | Fri 30 January 2026 | 21.37 (6%) | 20.24 | 20.22 - 21.44 | 1.1983 times | Wed 31 December 2025 | 20.16 (-3.59%) | 20.90 | 20.03 - 21.13 | 1.4628 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.6605 times | Fri 31 October 2025 | 21.34 (-3%) | 22.05 | 21.27 - 22.33 | 1.0018 times | Tue 30 September 2025 | 22.00 (7.32%) | 20.51 | 20.50 - 22.05 | 0.8843 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.08 | 20.09 |
| 12 day EMA | 20.01 | 20.01 | 20 |
| 20 day EMA | 20 | 20 | 19.99 |
| 35 day EMA | 20.05 | 20.05 | 20.05 |
| 50 day EMA | 20.14 | 20.14 | 20.14 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.17 | 20.18 |
| 12 day SMA | 19.93 | 19.91 | 19.89 |
| 20 day SMA | 19.94 | 19.94 | 19.94 |
| 35 day SMA | 19.99 | 20 | 20 |
| 50 day SMA | 20.09 | 20.1 | 20.1 |
| 100 day SMA | 20.21 | 20.22 | 20.23 |
| 150 day SMA | 20.38 | 20.39 | 20.39 |
| 200 day SMA | 20.69 | 20.69 | 20.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.