login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-G are 20.08 and 20.3

Daily Target 1	19.9
Daily Target 2	20.03
Daily Target 3	20.116666666667
Daily Target 4	20.25
Daily Target 5	20.34

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.17 (0.45%)	20.01	19.98 - 20.20	0.9817 times
Mon 13 April 2026	20.08 (0.9%)	19.77	19.73 - 20.08	0.8208 times
Fri 10 April 2026	19.90 (0.71%)	19.78	19.60 - 19.93	0.5072 times
Thu 09 April 2026	19.76 (0.61%)	19.61	19.59 - 19.79	0.5754 times
Wed 08 April 2026	19.64 (0.41%)	19.73	19.62 - 19.78	0.4636 times
Tue 07 April 2026	19.56 (-0.51%)	19.56	19.55 - 19.66	0.4609 times
Mon 06 April 2026	19.66 (0.41%)	19.66	19.55 - 19.68	0.3163 times
Thu 02 April 2026	19.58 (0.41%)	19.32	19.32 - 19.58	0.8181 times
Wed 01 April 2026	19.50 (0.88%)	19.38	19.38 - 19.55	0.9545 times
Tue 31 March 2026	19.33 (-0.62%)	19.55	19.30 - 19.55	4.1014 times
Mon 30 March 2026	19.45 (-0.26%)	19.65	19.44 - 19.65	0.3436 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 19.95 and 20.42

Weekly Target 1	19.56
Weekly Target 2	19.87
Weekly Target 3	20.033333333333
Weekly Target 4	20.34
Weekly Target 5	20.5

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.17 (1.36%)	19.77	19.73 - 20.20	0.6403 times
Fri 10 April 2026	19.90 (1.63%)	19.66	19.55 - 19.93	0.8253 times
Thu 02 April 2026	19.58 (0.41%)	19.65	19.30 - 19.65	2.2087 times
Fri 27 March 2026	19.50 (-2.65%)	19.90	19.45 - 19.92	1.8338 times
Tue 17 March 2026	20.03 (-1.18%)	19.96	19.84 - 20.08	0.3255 times
Fri 13 March 2026	20.27 (-1.41%)	20.65	20.19 - 20.65	1.1063 times
Fri 06 March 2026	20.56 (-1.63%)	20.63	20.52 - 21.00	0.8505 times
Fri 27 February 2026	20.90 (-1.32%)	21.13	20.74 - 21.41	1.5112 times
Fri 20 February 2026	21.18 (0.43%)	21.09	21.07 - 21.33	0.5502 times
Fri 13 February 2026	21.09 (0%)	21.01	21.01 - 21.24	0.1482 times
Fri 13 February 2026	21.09 (0.14%)	21.05	21.00 - 21.25	0.7265 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 19.75 and 20.63

Monthly Target 1	19.02
Monthly Target 2	19.59
Monthly Target 3	19.896666666667
Monthly Target 4	20.47
Monthly Target 5	20.78

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.17 (4.35%)	19.38	19.32 - 20.20	0.4746 times
Tue 31 March 2026	19.33 (-7.51%)	20.63	19.30 - 21.00	1.2899 times
Fri 27 February 2026	20.90 (-2.2%)	21.31	20.74 - 21.57	0.8335 times
Fri 30 January 2026	21.37 (6%)	20.24	20.22 - 21.44	1.2085 times
Wed 31 December 2025	20.16 (-3.59%)	20.90	20.03 - 21.13	1.4753 times
Fri 28 November 2025	20.91 (-2.01%)	21.02	20.76 - 21.63	0.6661 times
Fri 31 October 2025	21.34 (-3%)	22.05	21.27 - 22.33	1.0104 times
Tue 30 September 2025	22.00 (7.32%)	20.51	20.50 - 22.05	0.8919 times
Fri 29 August 2025	20.50 (-1.01%)	20.68	20.49 - 21.31	1.2069 times
Thu 31 July 2025	20.71 (3.45%)	20.05	20.03 - 20.80	0.9429 times
Mon 30 June 2025	20.02 (-2.01%)	20.42	19.87 - 20.67	0.7137 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-G on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period	DMA value
5 day DMA	19.91
12 day DMA	19.68
20 day DMA	19.77
35 day DMA	20.25
50 day DMA	20.51
100 day DMA	20.6
150 day DMA	20.98
200 day DMA	20.89

EMA (exponential moving average) of Public Storage PSA-G

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.96	19.85	19.73
12 day EMA	19.84	19.78	19.73
20 day EMA	19.92	19.89	19.87
35 day EMA	20.16	20.16	20.16
50 day EMA	20.5	20.51	20.53

SMA (simple moving average) of Public Storage PSA-G

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.91	19.79	19.7
12 day SMA	19.68	19.63	19.59
20 day SMA	19.77	19.79	19.82
35 day SMA	20.25	20.28	20.31
50 day SMA	20.51	20.53	20.55
100 day SMA	20.6	20.61	20.63
150 day SMA	20.98	20.99	20.99
200 day SMA	20.89	20.89	20.89

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme