PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-G are 21.77 and 21.96 | Daily Target 1 | 21.62 | | Daily Target 2 | 21.72 | | Daily Target 3 | 21.81 | | Daily Target 4 | 21.91 | | Daily Target 5 | 22 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.82 (0.23%) |
21.81 |
21.71 - 21.90 |
0.7338 times |
Thu 23 October 2025 |
21.77 (-0.73%) |
21.90 |
21.76 - 21.95 |
1.4524 times |
Wed 22 October 2025 |
21.93 (-0.86%) |
22.12 |
21.91 - 22.15 |
0.6427 times |
Tue 21 October 2025 |
22.12 (-0.32%) |
22.14 |
22.01 - 22.24 |
1.0223 times |
Mon 20 October 2025 |
22.19 (0.96%) |
21.98 |
21.98 - 22.19 |
0.2834 times |
Fri 17 October 2025 |
21.98 (-0.23%) |
21.98 |
21.94 - 22.15 |
1.0425 times |
Thu 16 October 2025 |
22.03 (0.05%) |
22.04 |
22.00 - 22.14 |
1.7206 times |
Wed 15 October 2025 |
22.02 (1.06%) |
21.87 |
21.75 - 22.02 |
1.3158 times |
Tue 14 October 2025 |
21.79 (-0.14%) |
21.81 |
21.76 - 21.82 |
1.1994 times |
Mon 13 October 2025 |
21.82 (0.74%) |
21.61 |
21.57 - 21.82 |
0.587 times |
Fri 10 October 2025 |
21.66 (-1.19%) |
21.83 |
21.54 - 22.09 |
0.7642 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-G are 21.5 and 22.03 | Weekly Target 1 | 21.39 | | Weekly Target 2 | 21.61 | | Weekly Target 3 | 21.923333333333 | | Weekly Target 4 | 22.14 | | Weekly Target 5 | 22.45 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.82 (-0.73%) |
21.98 |
21.71 - 22.24 |
0.8384 times |
Fri 17 October 2025 |
21.98 (1.48%) |
21.61 |
21.57 - 22.15 |
1.1893 times |
Fri 10 October 2025 |
21.66 (-2.43%) |
22.19 |
21.54 - 22.25 |
0.8055 times |
Fri 03 October 2025 |
22.20 (1.6%) |
21.85 |
21.69 - 22.33 |
0.9236 times |
Fri 26 September 2025 |
21.85 (0.32%) |
21.74 |
21.51 - 21.86 |
0.627 times |
Fri 19 September 2025 |
21.78 (-0.86%) |
21.77 |
21.50 - 21.88 |
0.7512 times |
Fri 12 September 2025 |
21.97 (3.1%) |
21.38 |
21.31 - 22.05 |
0.9831 times |
Fri 05 September 2025 |
21.31 (3.95%) |
20.51 |
20.50 - 21.32 |
1.2109 times |
Fri 29 August 2025 |
20.50 (0%) |
20.72 |
20.49 - 20.97 |
0.9194 times |
Fri 29 August 2025 |
20.50 (-3.03%) |
21.06 |
20.49 - 21.23 |
1.7517 times |
Fri 22 August 2025 |
21.14 (0.19%) |
21.11 |
21.01 - 21.31 |
1.2755 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-G are 21.29 and 22.08 | Monthly Target 1 | 21.11 | | Monthly Target 2 | 21.46 | | Monthly Target 3 | 21.896666666667 | | Monthly Target 4 | 22.25 | | Monthly Target 5 | 22.69 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.82 (-0.82%) |
22.05 |
21.54 - 22.33 |
0.7231 times |
Tue 30 September 2025 |
22.00 (7.32%) |
20.51 |
20.50 - 22.05 |
0.9553 times |
Fri 29 August 2025 |
20.50 (-1.01%) |
20.68 |
20.49 - 21.31 |
1.2927 times |
Thu 31 July 2025 |
20.71 (3.45%) |
20.05 |
20.03 - 20.80 |
1.01 times |
Mon 30 June 2025 |
20.02 (-2.01%) |
20.42 |
19.87 - 20.67 |
0.7645 times |
Fri 30 May 2025 |
20.43 (-1.78%) |
20.98 |
20.14 - 22.45 |
0.9662 times |
Wed 30 April 2025 |
20.80 (-0.57%) |
20.99 |
19.99 - 21.02 |
0.9223 times |
Mon 31 March 2025 |
20.92 (-5.34%) |
22.16 |
20.89 - 22.19 |
1.1287 times |
Fri 28 February 2025 |
22.10 (2.31%) |
21.54 |
21.51 - 22.24 |
0.6848 times |
Fri 31 January 2025 |
21.60 (-0.32%) |
21.89 |
21.19 - 22.48 |
1.5526 times |
Tue 31 December 2024 |
21.67 (-6.88%) |
22.97 |
21.24 - 22.97 |
1.3571 times |
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value | | 5 day DMA | 21.97 | | 12 day DMA | 21.92 | | 20 day DMA | 21.98 | | 35 day DMA | 21.87 | | 50 day DMA | 21.58 | | 100 day DMA | 21.01 | | 150 day DMA | 20.89 | | 200 day DMA | 21.13 | EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.9 | 21.94 | 22.02 | | 12 day EMA | 21.93 | 21.95 | 21.98 | | 20 day EMA | 21.91 | 21.92 | 21.94 | | 35 day EMA | 21.74 | 21.74 | 21.74 | | 50 day EMA | 21.58 | 21.57 | 21.56 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.97 | 22 | 22.05 | | 12 day SMA | 21.92 | 21.94 | 21.97 | | 20 day SMA | 21.98 | 21.97 | 21.97 | | 35 day SMA | 21.87 | 21.84 | 21.81 | | 50 day SMA | 21.58 | 21.57 | 21.56 | | 100 day SMA | 21.01 | 21 | 20.98 | | 150 day SMA | 20.89 | 20.89 | 20.89 | | 200 day SMA | 21.13 | 21.13 | 21.13 |
|
|
