Login or Join
HomepagePublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 20 and 20.18
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.14 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.32 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.10 (-0.59%) | 20.16 | 20.07 - 20.25 | 1.5835 times | Thu 28 May 2026 | 20.22 (0.55%) | 20.05 | 20.05 - 20.27 | 0.7793 times | Wed 27 May 2026 | 20.11 (-0.1%) | 20.14 | 20.09 - 20.26 | 0.318 times | Tue 26 May 2026 | 20.13 (0.15%) | 20.12 | 20.06 - 20.22 | 0.8853 times | Fri 22 May 2026 | 20.10 (0.35%) | 20.03 | 19.98 - 20.22 | 1.2344 times | Thu 21 May 2026 | 20.03 (-0.6%) | 20.11 | 19.97 - 20.18 | 0.7294 times | Wed 20 May 2026 | 20.15 (0.65%) | 20.02 | 20.02 - 20.22 | 0.9975 times | Tue 19 May 2026 | 20.02 (-0.84%) | 20.16 | 20.02 - 20.20 | 2.1509 times | Mon 18 May 2026 | 20.19 (-0.64%) | 20.18 | 20.12 - 20.34 | 0.7606 times | Fri 15 May 2026 | 20.32 (-0.29%) | 20.34 | 20.14 - 20.38 | 0.5611 times | Thu 14 May 2026 | 20.38 (0.15%) | 20.32 | 20.32 - 20.40 | 0.692 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 19.97 and 20.19
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.14 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.10 (0%) | 20.12 | 20.05 - 20.27 | 0.5765 times | Fri 22 May 2026 | 20.10 (-1.08%) | 20.18 | 19.97 - 20.34 | 0.9494 times | Fri 15 May 2026 | 20.32 (-0.44%) | 20.39 | 20.14 - 20.46 | 0.7771 times | Fri 08 May 2026 | 20.41 (0.05%) | 20.34 | 20.17 - 20.44 | 0.3931 times | Wed 06 May 2026 | 20.40 (0%) | 20.34 | 20.14 - 20.44 | 0.5412 times | Fri 01 May 2026 | 20.40 (-0.87%) | 20.58 | 20.36 - 20.61 | 1.159 times | Fri 24 April 2026 | 20.58 (1.33%) | 20.24 | 20.17 - 20.58 | 0.9948 times | Fri 17 April 2026 | 20.31 (2.06%) | 19.77 | 19.73 - 20.38 | 1.4523 times | Fri 10 April 2026 | 19.90 (1.63%) | 19.66 | 19.55 - 19.93 | 0.8587 times | Thu 02 April 2026 | 19.58 (0.41%) | 19.65 | 19.30 - 19.65 | 2.2979 times | Fri 27 March 2026 | 19.50 (-2.65%) | 19.90 | 19.45 - 19.92 | 1.9079 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 19.76 and 20.31
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.196666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.10 (-1.28%) | 20.50 | 19.97 - 20.52 | 0.7081 times | Thu 30 April 2026 | 20.36 (5.33%) | 19.38 | 19.32 - 20.61 | 1.0409 times | Tue 31 March 2026 | 19.33 (-7.51%) | 20.63 | 19.30 - 21.00 | 1.2401 times | Fri 27 February 2026 | 20.90 (-2.2%) | 21.31 | 20.74 - 21.57 | 0.8013 times | Fri 30 January 2026 | 21.37 (6%) | 20.24 | 20.22 - 21.44 | 1.1618 times | Wed 31 December 2025 | 20.16 (-3.59%) | 20.90 | 20.03 - 21.13 | 1.4183 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.6404 times | Fri 31 October 2025 | 21.34 (-3%) | 22.05 | 21.27 - 22.33 | 0.9713 times | Tue 30 September 2025 | 22.00 (7.32%) | 20.51 | 20.50 - 22.05 | 0.8574 times | Fri 29 August 2025 | 20.50 (-1.01%) | 20.68 | 20.49 - 21.31 | 1.1603 times | Thu 31 July 2025 | 20.71 (3.45%) | 20.05 | 20.03 - 20.80 | 0.9065 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.15 | 20.12 |
| 12 day EMA | 20.18 | 20.19 | 20.18 |
| 20 day EMA | 20.21 | 20.22 | 20.22 |
| 35 day EMA | 20.17 | 20.17 | 20.17 |
| 50 day EMA | 20.12 | 20.12 | 20.12 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.12 | 20.1 |
| 12 day SMA | 20.18 | 20.2 | 20.21 |
| 20 day SMA | 20.25 | 20.26 | 20.27 |
| 35 day SMA | 20.29 | 20.29 | 20.27 |
| 50 day SMA | 20.1 | 20.09 | 20.1 |
| 100 day SMA | 20.49 | 20.49 | 20.49 |
| 150 day SMA | 20.65 | 20.66 | 20.67 |
| 200 day SMA | 20.87 | 20.87 | 20.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.