Login or Join
HomepagePublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 18.69 and 18.86
| Daily Target 1 | 18.64 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 18.813333333333 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 18.98 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.83 (-0.21%) | 18.87 | 18.72 - 18.89 | 1.0091 times | Thu 27 August 2026 | 18.87 (0%) | 18.93 | 18.81 - 18.93 | 0.5356 times | Wed 26 August 2026 | 18.87 (-0.47%) | 18.80 | 18.77 - 19.03 | 0.5165 times | Tue 25 August 2026 | 18.96 (0.53%) | 18.82 | 18.79 - 19.00 | 2.2812 times | Mon 24 August 2026 | 18.86 (0.91%) | 18.70 | 18.70 - 18.89 | 1.0187 times | Fri 21 August 2026 | 18.69 (-1.42%) | 18.88 | 18.69 - 18.94 | 1.0808 times | Thu 20 August 2026 | 18.96 (-0.63%) | 19.02 | 18.92 - 19.18 | 1.4778 times | Wed 19 August 2026 | 19.08 (0.32%) | 19.13 | 19.03 - 19.15 | 0.88 times | Tue 18 August 2026 | 19.02 (-1.4%) | 19.14 | 19.02 - 19.19 | 0.5452 times | Mon 17 August 2026 | 19.29 (-0.36%) | 19.31 | 19.23 - 19.43 | 0.6552 times | Fri 14 August 2026 | 19.36 (0.21%) | 19.31 | 19.27 - 19.40 | 0.9182 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 18.77 and 19.1
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.853333333333 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.83 (0.75%) | 18.70 | 18.70 - 19.03 | 1.124 times | Fri 21 August 2026 | 18.69 (-3.46%) | 19.31 | 18.69 - 19.43 | 0.9726 times | Fri 14 August 2026 | 19.36 (-1.38%) | 19.63 | 19.27 - 19.63 | 0.7861 times | Fri 07 August 2026 | 19.63 (-1.51%) | 19.84 | 19.60 - 20.00 | 0.8343 times | Fri 31 July 2026 | 19.93 (1.27%) | 19.74 | 19.68 - 19.93 | 1.0889 times | Fri 24 July 2026 | 19.68 (0%) | 19.66 | 19.66 - 19.86 | 0.0832 times | Fri 24 July 2026 | 19.68 (-2.09%) | 20.01 | 19.66 - 20.15 | 0.6758 times | Fri 17 July 2026 | 20.10 (-1.03%) | 20.29 | 19.98 - 20.33 | 0.74 times | Tue 07 July 2026 | 20.31 (1.15%) | 20.06 | 20.06 - 20.38 | 0.9365 times | Thu 02 July 2026 | 20.08 (2.66%) | 19.66 | 19.43 - 20.90 | 2.7584 times | Fri 26 June 2026 | 19.56 (-2.49%) | 20.14 | 19.53 - 20.14 | 1.1451 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 18.11 and 19.42
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 19.173333333333 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.83 (-5.52%) | 19.84 | 18.69 - 20.00 | 0.788 times | Fri 31 July 2026 | 19.93 (2.1%) | 19.52 | 19.51 - 20.38 | 0.8494 times | Tue 30 June 2026 | 19.52 (-2.89%) | 20.09 | 19.43 - 20.90 | 1.2971 times | Fri 29 May 2026 | 20.10 (-1.28%) | 20.50 | 19.97 - 20.52 | 0.7136 times | Thu 30 April 2026 | 20.36 (5.33%) | 19.38 | 19.32 - 20.61 | 1.049 times | Tue 31 March 2026 | 19.33 (-7.51%) | 20.63 | 19.30 - 21.00 | 1.2497 times | Fri 27 February 2026 | 20.90 (-2.2%) | 21.31 | 20.74 - 21.57 | 0.8076 times | Fri 30 January 2026 | 21.37 (6%) | 20.24 | 20.22 - 21.44 | 1.1708 times | Wed 31 December 2025 | 20.16 (-3.59%) | 20.90 | 20.03 - 21.13 | 1.4293 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.6454 times | Fri 31 October 2025 | 21.34 (-3%) | 22.05 | 21.27 - 22.33 | 0.9789 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.65 |
| 100 day DMA | 19.92 |
| 150 day DMA | 20.16 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.9 | 18.92 |
| 12 day EMA | 19.02 | 19.06 | 19.09 |
| 20 day EMA | 19.19 | 19.23 | 19.27 |
| 35 day EMA | 19.4 | 19.43 | 19.46 |
| 50 day EMA | 19.6 | 19.63 | 19.66 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.85 | 18.87 |
| 12 day SMA | 19.01 | 19.05 | 19.1 |
| 20 day SMA | 19.27 | 19.33 | 19.38 |
| 35 day SMA | 19.54 | 19.58 | 19.62 |
| 50 day SMA | 19.65 | 19.67 | 19.69 |
| 100 day SMA | 19.92 | 19.93 | 19.93 |
| 150 day SMA | 20.16 | 20.18 | 20.19 |
| 200 day SMA | 20.31 | 20.32 | 20.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.