PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-G are 20.59 and 20.79 | Daily Target 1 | 20.44 | | Daily Target 2 | 20.54 | | Daily Target 3 | 20.636666666667 | | Daily Target 4 | 20.74 | | Daily Target 5 | 20.84 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.65 (0.1%) |
20.57 |
20.53 - 20.73 |
1.2354 times |
Mon 08 December 2025 |
20.63 (-0.58%) |
20.70 |
20.50 - 20.75 |
1.1786 times |
Fri 05 December 2025 |
20.75 (-0.34%) |
20.73 |
20.67 - 20.88 |
0.7348 times |
Thu 04 December 2025 |
20.82 (-0.24%) |
20.80 |
20.70 - 20.86 |
0.7561 times |
Wed 03 December 2025 |
20.87 (-0.43%) |
21.05 |
20.76 - 21.08 |
1.8992 times |
Tue 02 December 2025 |
20.96 (0.58%) |
20.83 |
20.81 - 21.13 |
0.5147 times |
Mon 01 December 2025 |
20.84 (-0.33%) |
20.90 |
20.83 - 20.98 |
0.9336 times |
Fri 28 November 2025 |
20.91 (-0.76%) |
21.07 |
20.89 - 21.19 |
1.4271 times |
Wed 26 November 2025 |
21.07 (0%) |
21.07 |
21.05 - 21.31 |
0.6496 times |
Tue 25 November 2025 |
21.07 (-0.14%) |
21.18 |
21.00 - 21.27 |
0.6709 times |
Mon 24 November 2025 |
21.10 (0.05%) |
21.05 |
21.01 - 21.26 |
0.5609 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-G are 20.45 and 20.7 | Weekly Target 1 | 20.38 | | Weekly Target 2 | 20.52 | | Weekly Target 3 | 20.633333333333 | | Weekly Target 4 | 20.77 | | Weekly Target 5 | 20.88 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.65 (-0.48%) |
20.70 |
20.50 - 20.75 |
0.7923 times |
Fri 05 December 2025 |
20.75 (-0.77%) |
20.90 |
20.67 - 21.13 |
1.588 times |
Fri 28 November 2025 |
20.91 (-0.85%) |
21.05 |
20.89 - 21.31 |
1.0859 times |
Fri 21 November 2025 |
21.09 (-0.71%) |
21.23 |
20.76 - 21.31 |
0.7142 times |
Fri 14 November 2025 |
21.24 (-0.61%) |
21.55 |
21.12 - 21.63 |
0.9262 times |
Fri 07 November 2025 |
21.37 (0.14%) |
21.02 |
21.00 - 21.50 |
0.8109 times |
Fri 31 October 2025 |
21.34 (0%) |
21.60 |
21.27 - 21.79 |
0.5406 times |
Fri 31 October 2025 |
21.34 (-2.2%) |
21.80 |
21.27 - 22.00 |
1.2397 times |
Fri 24 October 2025 |
21.82 (-0.73%) |
21.98 |
21.71 - 22.24 |
0.9519 times |
Fri 17 October 2025 |
21.98 (1.48%) |
21.61 |
21.57 - 22.15 |
1.3503 times |
Fri 10 October 2025 |
21.66 (-2.43%) |
22.19 |
21.54 - 22.25 |
0.9146 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-G are 20.26 and 20.89 | Monthly Target 1 | 20.13 | | Monthly Target 2 | 20.39 | | Monthly Target 3 | 20.76 | | Monthly Target 4 | 21.02 | | Monthly Target 5 | 21.39 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.65 (-1.24%) |
20.90 |
20.50 - 21.13 |
0.5154 times |
Fri 28 November 2025 |
20.91 (-2.01%) |
21.02 |
20.76 - 21.63 |
0.7659 times |
Fri 31 October 2025 |
21.34 (-3%) |
22.05 |
21.27 - 22.33 |
1.1617 times |
Tue 30 September 2025 |
22.00 (7.32%) |
20.51 |
20.50 - 22.05 |
1.0255 times |
Fri 29 August 2025 |
20.50 (-1.01%) |
20.68 |
20.49 - 21.31 |
1.3877 times |
Thu 31 July 2025 |
20.71 (3.45%) |
20.05 |
20.03 - 20.80 |
1.0842 times |
Mon 30 June 2025 |
20.02 (-2.01%) |
20.42 |
19.87 - 20.67 |
0.8207 times |
Fri 30 May 2025 |
20.43 (-1.78%) |
20.98 |
20.14 - 22.45 |
1.0372 times |
Wed 30 April 2025 |
20.80 (-0.57%) |
20.99 |
19.99 - 21.02 |
0.9901 times |
Mon 31 March 2025 |
20.92 (-5.34%) |
22.16 |
20.89 - 22.19 |
1.2116 times |
Fri 28 February 2025 |
22.10 (2.31%) |
21.54 |
21.51 - 22.24 |
0.7351 times |
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value | | 5 day DMA | 20.74 | | 12 day DMA | 20.9 | | 20 day DMA | 21.01 | | 35 day DMA | 21.28 | | 50 day DMA | 21.5 | | 100 day DMA | 21.28 | | 150 day DMA | 21 | | 200 day DMA | 21.02 | EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.73 | 20.77 | 20.84 | | 12 day EMA | 20.86 | 20.9 | 20.95 | | 20 day EMA | 21 | 21.04 | 21.08 | | 35 day EMA | 21.22 | 21.25 | 21.29 | | 50 day EMA | 21.45 | 21.48 | 21.51 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.74 | 20.81 | 20.85 | | 12 day SMA | 20.9 | 20.91 | 20.94 | | 20 day SMA | 21.01 | 21.06 | 21.1 | | 35 day SMA | 21.28 | 21.32 | 21.36 | | 50 day SMA | 21.5 | 21.52 | 21.54 | | 100 day SMA | 21.28 | 21.28 | 21.27 | | 150 day SMA | 21 | 21 | 21 | | 200 day SMA | 21.02 | 21.03 | 21.04 |
|
|
