Login or Join
HomepagePublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 21.14 and 21.37
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.203333333333 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.43 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.18 (0.24%) | 21.10 | 21.10 - 21.33 | 0.9517 times | Thu 19 February 2026 | 21.13 (0.05%) | 21.07 | 21.07 - 21.23 | 1.312 times | Wed 18 February 2026 | 21.12 (-0.09%) | 21.33 | 21.12 - 21.33 | 0.8838 times | Tue 17 February 2026 | 21.14 (0.24%) | 21.09 | 21.07 - 21.30 | 0.7138 times | Fri 13 February 2026 | 21.09 (0%) | 21.01 | 21.01 - 21.24 | 1.0401 times | Fri 13 February 2026 | 21.09 (0.24%) | 21.01 | 21.01 - 21.24 | 1.0401 times | Thu 12 February 2026 | 21.04 (-0.28%) | 21.05 | 21.01 - 21.25 | 1.5092 times | Wed 11 February 2026 | 21.10 (0.24%) | 21.03 | 21.03 - 21.19 | 0.605 times | Tue 10 February 2026 | 21.05 (-0.05%) | 21.11 | 21.03 - 21.11 | 1.0741 times | Mon 09 February 2026 | 21.06 (0%) | 21.05 | 21.00 - 21.11 | 0.8702 times | Fri 06 February 2026 | 21.06 (0.24%) | 21.01 | 21.01 - 21.35 | 0.9653 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 21.13 and 21.39
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.193333333333 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.18 (0.43%) | 21.09 | 21.07 - 21.33 | 0.5937 times | Fri 13 February 2026 | 21.09 (0%) | 21.01 | 21.01 - 21.24 | 0.1599 times | Fri 13 February 2026 | 21.09 (0.14%) | 21.05 | 21.00 - 21.25 | 0.7839 times | Fri 06 February 2026 | 21.06 (-1.45%) | 21.31 | 20.94 - 21.57 | 0.8028 times | Fri 30 January 2026 | 21.37 (1.47%) | 21.06 | 20.95 - 21.44 | 1.9797 times | Fri 23 January 2026 | 21.06 (0.77%) | 20.80 | 20.35 - 21.08 | 0.9501 times | Fri 16 January 2026 | 20.90 (1.65%) | 20.53 | 20.44 - 20.90 | 1.1477 times | Fri 09 January 2026 | 20.56 (0.69%) | 20.37 | 20.28 - 20.62 | 1.4749 times | Fri 02 January 2026 | 20.42 (1.29%) | 20.21 | 20.03 - 20.49 | 1.4101 times | Mon 29 December 2025 | 20.16 (-0.2%) | 20.21 | 20.03 - 20.21 | 0.6972 times | Fri 26 December 2025 | 20.20 (-0.83%) | 20.32 | 20.09 - 20.37 | 0.8582 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 20.75 and 21.38
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.23 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.18 (-0.89%) | 21.31 | 20.94 - 21.57 | 0.5166 times | Fri 30 January 2026 | 21.37 (6%) | 20.24 | 20.22 - 21.44 | 1.2709 times | Wed 31 December 2025 | 20.16 (-3.59%) | 20.90 | 20.03 - 21.13 | 1.5514 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.7005 times | Fri 31 October 2025 | 21.34 (-3%) | 22.05 | 21.27 - 22.33 | 1.0625 times | Tue 30 September 2025 | 22.00 (7.32%) | 20.51 | 20.50 - 22.05 | 0.9379 times | Fri 29 August 2025 | 20.50 (-1.01%) | 20.68 | 20.49 - 21.31 | 1.2693 times | Thu 31 July 2025 | 20.71 (3.45%) | 20.05 | 20.03 - 20.80 | 0.9916 times | Mon 30 June 2025 | 20.02 (-2.01%) | 20.42 | 19.87 - 20.67 | 0.7506 times | Fri 30 May 2025 | 20.43 (-1.78%) | 20.98 | 20.14 - 22.45 | 0.9486 times | Wed 30 April 2025 | 20.80 (-0.57%) | 20.99 | 19.99 - 21.02 | 0.9055 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.12 | 21.11 |
| 12 day EMA | 21.11 | 21.1 | 21.09 |
| 20 day EMA | 21.06 | 21.05 | 21.04 |
| 35 day EMA | 20.93 | 20.91 | 20.9 |
| 50 day EMA | 20.79 | 20.77 | 20.76 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.11 | 21.1 |
| 12 day SMA | 21.09 | 21.09 | 21.09 |
| 20 day SMA | 21.13 | 21.12 | 21.11 |
| 35 day SMA | 20.93 | 20.9 | 20.87 |
| 50 day SMA | 20.76 | 20.75 | 20.74 |
| 100 day SMA | 21.13 | 21.13 | 21.14 |
| 150 day SMA | 21.11 | 21.1 | 21.09 |
| 200 day SMA | 20.94 | 20.93 | 20.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.