PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-G are 20.46 and 20.67 | Daily Target 1 | 20.3 | | Daily Target 2 | 20.41 | | Daily Target 3 | 20.51 | | Daily Target 4 | 20.62 | | Daily Target 5 | 20.72 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.52 (0.34%) |
20.49 |
20.40 - 20.61 |
3.1165 times |
Wed 16 April 2025 |
20.45 (0%) |
20.43 |
20.28 - 20.53 |
0 times |
Wed 16 April 2025 |
20.45 (0%) |
20.43 |
20.28 - 20.53 |
0 times |
Wed 16 April 2025 |
20.45 (0%) |
20.43 |
20.28 - 20.53 |
0 times |
Wed 16 April 2025 |
20.45 (0%) |
20.43 |
20.28 - 20.53 |
0 times |
Wed 16 April 2025 |
20.45 (0.1%) |
20.43 |
20.27 - 20.53 |
1.2681 times |
Tue 15 April 2025 |
20.43 (0.2%) |
20.26 |
20.26 - 20.45 |
0.9692 times |
Mon 14 April 2025 |
20.39 (1.04%) |
20.20 |
20.14 - 20.39 |
1.746 times |
Fri 11 April 2025 |
20.18 (-0.98%) |
20.27 |
19.99 - 20.39 |
1.2355 times |
Thu 10 April 2025 |
20.38 (-1.74%) |
20.28 |
20.25 - 20.65 |
1.6646 times |
Wed 09 April 2025 |
20.74 (1.52%) |
20.40 |
20.25 - 20.82 |
1.2725 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-G are 20.4 and 20.73 | Weekly Target 1 | 20.14 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 20.47 | | Weekly Target 4 | 20.66 | | Weekly Target 5 | 20.8 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.52 (0.34%) |
20.43 |
20.28 - 20.61 |
0.6278 times |
Wed 16 April 2025 |
20.45 (0%) |
20.43 |
20.28 - 20.53 |
0 times |
Wed 16 April 2025 |
20.45 (0%) |
20.43 |
20.28 - 20.53 |
0 times |
Wed 16 April 2025 |
20.45 (0%) |
20.43 |
20.28 - 20.53 |
0 times |
Wed 16 April 2025 |
20.45 (1.34%) |
20.20 |
20.14 - 20.53 |
0.8024 times |
Fri 11 April 2025 |
20.18 (-2.18%) |
20.25 |
19.99 - 20.92 |
1.6171 times |
Fri 04 April 2025 |
20.63 (-2.6%) |
21.18 |
20.23 - 21.21 |
3.4354 times |
Fri 28 March 2025 |
21.18 (-1.4%) |
21.54 |
21.07 - 21.56 |
0.8451 times |
Fri 21 March 2025 |
21.48 (-0.46%) |
21.58 |
21.36 - 21.75 |
1.0552 times |
Fri 14 March 2025 |
21.58 (-0.19%) |
21.62 |
21.31 - 21.68 |
1.6171 times |
Fri 07 March 2025 |
21.62 (-2.17%) |
22.16 |
21.53 - 22.19 |
1.8464 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-G are 19.74 and 20.77 | Monthly Target 1 | 19.48 | | Monthly Target 2 | 20 | | Monthly Target 3 | 20.51 | | Monthly Target 4 | 21.03 | | Monthly Target 5 | 21.54 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.52 (-1.91%) |
20.99 |
19.99 - 21.02 |
0.7238 times |
Mon 31 March 2025 |
20.92 (-5.34%) |
22.16 |
20.89 - 22.19 |
1.1051 times |
Fri 28 February 2025 |
22.10 (2.31%) |
21.54 |
21.51 - 22.24 |
0.6705 times |
Fri 31 January 2025 |
21.60 (-0.32%) |
21.89 |
21.19 - 22.48 |
1.5201 times |
Tue 31 December 2024 |
21.67 (-6.88%) |
22.97 |
21.24 - 22.97 |
1.3287 times |
Tue 26 November 2024 |
23.27 (-3.52%) |
24.19 |
23.21 - 25.00 |
0.7232 times |
Thu 31 October 2024 |
24.12 (-2.74%) |
24.77 |
24.06 - 24.95 |
1.2836 times |
Mon 30 September 2024 |
24.80 (5.17%) |
23.59 |
23.49 - 24.82 |
0.93 times |
Fri 30 August 2024 |
23.58 (4.71%) |
22.65 |
22.57 - 23.87 |
0.7715 times |
Wed 31 July 2024 |
22.52 (-1.96%) |
22.97 |
22.46 - 23.20 |
0.9435 times |
Fri 28 June 2024 |
22.97 (-2.46%) |
23.50 |
22.54 - 23.75 |
0.7057 times |
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value | | 5 day DMA | 20.46 | | 12 day DMA | 20.44 | | 20 day DMA | 20.6 | | 35 day DMA | 21.03 | | 50 day DMA | 21.32 | | 100 day DMA | 21.73 | | 150 day DMA | 22.63 | | 200 day DMA | 22.79 | EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.47 | 20.44 | 20.44 | | 12 day EMA | 20.52 | 20.52 | 20.53 | | 20 day EMA | 20.66 | 20.68 | 20.7 | | 35 day EMA | 20.94 | 20.96 | 20.99 | | 50 day EMA | 21.26 | 21.29 | 21.32 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.46 | 20.45 | 20.45 | | 12 day SMA | 20.44 | 20.44 | 20.45 | | 20 day SMA | 20.6 | 20.64 | 20.69 | | 35 day SMA | 21.03 | 21.07 | 21.12 | | 50 day SMA | 21.32 | 21.34 | 21.37 | | 100 day SMA | 21.73 | 21.76 | 21.79 | | 150 day SMA | 22.63 | 22.65 | 22.68 | | 200 day SMA | 22.79 | 22.81 | 22.82 |
|
|
