TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 12.94 and 13.23

Daily Target 112.87
Daily Target 213.01
Daily Target 313.163333333333
Daily Target 413.3
Daily Target 513.45

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Fri 29 May 2026 13.14 (-1.43%) 13.32 13.03 - 13.32 1.8607 times
Thu 28 May 2026 13.33 (-0.52%) 13.35 13.27 - 13.51 0.683 times
Wed 27 May 2026 13.40 (-0.74%) 13.37 13.37 - 13.67 1.2923 times
Tue 26 May 2026 13.50 (0.9%) 13.44 13.27 - 13.52 1.2354 times
Fri 22 May 2026 13.38 (-5.04%) 13.55 13.25 - 13.55 0.7805 times
Thu 21 May 2026 14.09 (-0.28%) 13.83 13.83 - 14.23 0.6903 times
Wed 20 May 2026 14.13 (2.91%) 13.86 13.84 - 14.23 1.0979 times
Tue 19 May 2026 13.73 (-2.56%) 13.84 13.67 - 14.03 0.9978 times
Mon 18 May 2026 14.09 (0.5%) 14.01 13.91 - 14.11 0.678 times
Fri 15 May 2026 14.02 (-1.82%) 14.08 14.01 - 14.25 0.684 times
Thu 14 May 2026 14.28 (0.28%) 14.41 14.20 - 14.43 0.9984 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 12.77 and 13.41

Weekly Target 112.64
Weekly Target 212.89
Weekly Target 313.28
Weekly Target 413.53
Weekly Target 513.92

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Fri 29 May 2026 13.14 (-1.79%) 13.44 13.03 - 13.67 1.1427 times
Fri 22 May 2026 13.38 (-4.56%) 14.01 13.25 - 14.23 0.9564 times
Fri 15 May 2026 14.02 (-10.13%) 14.96 14.01 - 14.99 1.3461 times
Fri 08 May 2026 15.60 (-2.07%) 16.06 15.38 - 16.08 0.9556 times
Wed 06 May 2026 15.93 (1.01%) 15.90 15.65 - 16.44 0.7636 times
Fri 01 May 2026 15.77 (-1.74%) 16.15 15.21 - 16.25 0.8841 times
Fri 24 April 2026 16.05 (-2.07%) 16.39 15.84 - 16.57 1.0233 times
Fri 17 April 2026 16.39 (-4.43%) 16.98 16.25 - 16.98 1.5149 times
Fri 10 April 2026 17.15 (6.99%) 15.99 15.62 - 17.26 0.767 times
Thu 02 April 2026 16.03 (5.11%) 15.45 15.16 - 16.21 0.6464 times
Fri 27 March 2026 15.25 (0.53%) 15.48 15.20 - 16.05 1.1029 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 11.38 and 14.79

Monthly Target 110.79
Monthly Target 211.97
Monthly Target 314.203333333333
Monthly Target 415.38
Monthly Target 517.61

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Fri 29 May 2026 13.14 (-17.2%) 15.88 13.03 - 16.44 1.3115 times
Thu 30 April 2026 15.87 (-0.25%) 15.97 15.21 - 17.26 1.0947 times
Tue 31 March 2026 15.91 (-5.91%) 16.26 15.04 - 16.54 1.1287 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 1.0441 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.9082 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 0.9978 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.6917 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 1.0238 times
Tue 30 September 2025 12.75 (2.25%) 12.22 12.14 - 12.88 0.7112 times
Fri 29 August 2025 12.47 (11.14%) 11.36 11.26 - 12.92 1.0884 times
Thu 31 July 2025 11.22 (-1.58%) 11.40 10.79 - 11.96 1.5864 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.78
20 day DMA 14.48
35 day DMA 15.19
50 day DMA 15.4
100 day DMA 15.11
150 day DMA 14.23
200 day DMA 13.77

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.5313.63
12 day EMA13.8413.9714.09
20 day EMA14.2614.3814.49
35 day EMA14.7414.8314.92
50 day EMA15.2115.2915.37

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.5413.7
12 day SMA13.7813.9114.03
20 day SMA14.4814.6114.74
35 day SMA15.1915.315.4
50 day SMA15.415.4515.5
100 day SMA15.1115.115.09
150 day SMA14.2314.2314.22
200 day SMA13.7713.7713.76
Back to top | Use Dark Theme