TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil Strong Daily Stock price targets for TelefonicaBrasil VIV are 12.34 and 12.54 | Daily Target 1 | 12.3 | | Daily Target 2 | 12.38 | | Daily Target 3 | 12.496666666667 | | Daily Target 4 | 12.58 | | Daily Target 5 | 12.7 |
Daily price and volume Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.47 (-1.11%) |
12.56 |
12.41 - 12.61 |
0.552 times |
Thu 28 August 2025 |
12.61 (0%) |
12.57 |
12.51 - 12.72 |
1.0973 times |
Wed 27 August 2025 |
12.61 (-0.63%) |
12.64 |
12.49 - 12.65 |
1.2524 times |
Tue 26 August 2025 |
12.69 (-0.86%) |
12.78 |
12.67 - 12.84 |
1.3796 times |
Mon 25 August 2025 |
12.80 (1.35%) |
12.69 |
12.67 - 12.92 |
0.5635 times |
Fri 22 August 2025 |
12.63 (1.53%) |
12.46 |
12.37 - 12.66 |
1.1454 times |
Thu 21 August 2025 |
12.44 (0.4%) |
12.35 |
12.31 - 12.45 |
0.736 times |
Wed 20 August 2025 |
12.39 (0.81%) |
12.35 |
12.35 - 12.52 |
1.1489 times |
Tue 19 August 2025 |
12.29 (-1.6%) |
12.25 |
12.23 - 12.37 |
1.4838 times |
Mon 18 August 2025 |
12.49 (0.73%) |
12.46 |
12.43 - 12.52 |
0.6412 times |
Fri 15 August 2025 |
12.40 (0.81%) |
12.24 |
12.20 - 12.41 |
0.7399 times |
Weekly price and charts TelefonicaBrasil Strong weekly Stock price targets for TelefonicaBrasil VIV are 12.19 and 12.7 | Weekly Target 1 | 12.09 | | Weekly Target 2 | 12.28 | | Weekly Target 3 | 12.6 | | Weekly Target 4 | 12.79 | | Weekly Target 5 | 13.11 |
Weekly price and volumes for Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.47 (-1.27%) |
12.69 |
12.41 - 12.92 |
0.7459 times |
Fri 22 August 2025 |
12.63 (1.85%) |
12.46 |
12.23 - 12.66 |
0.7938 times |
Fri 15 August 2025 |
12.40 (2.39%) |
12.30 |
12.13 - 12.45 |
0.7319 times |
Fri 08 August 2025 |
12.11 (6.98%) |
11.66 |
11.62 - 12.17 |
0.9128 times |
Fri 01 August 2025 |
11.32 (2.44%) |
10.93 |
10.82 - 11.43 |
0.852 times |
Fri 25 July 2025 |
11.05 (0%) |
11.12 |
10.79 - 11.19 |
0.9661 times |
Fri 18 July 2025 |
11.05 (-4.08%) |
11.40 |
11.03 - 11.40 |
1.0893 times |
Fri 11 July 2025 |
11.52 (-2.04%) |
11.91 |
11.26 - 11.96 |
1.3748 times |
Thu 03 July 2025 |
11.76 (5.85%) |
11.12 |
11.04 - 11.81 |
1.4648 times |
Fri 27 June 2025 |
11.11 (2.3%) |
10.89 |
10.73 - 11.13 |
1.0685 times |
Fri 20 June 2025 |
10.86 (1.12%) |
10.97 |
10.75 - 10.97 |
0.7442 times |
Monthly price and charts TelefonicaBrasil Strong monthly Stock price targets for TelefonicaBrasil VIV are 11.87 and 13.53 | Monthly Target 1 | 10.56 | | Monthly Target 2 | 11.51 | | Monthly Target 3 | 12.216666666667 | | Monthly Target 4 | 13.17 | | Monthly Target 5 | 13.88 |
Monthly price and volumes Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.47 (11.14%) |
11.36 |
11.26 - 12.92 |
0.8013 times |
Thu 31 July 2025 |
11.22 (-1.58%) |
11.40 |
10.79 - 11.96 |
1.1982 times |
Mon 30 June 2025 |
11.40 (14.8%) |
10.17 |
10.08 - 11.55 |
2.878 times |
Fri 30 May 2025 |
9.93 (2.27%) |
9.72 |
9.41 - 10.25 |
0.9687 times |
Wed 30 April 2025 |
9.71 (11.35%) |
8.78 |
8.20 - 9.83 |
0.702 times |
Mon 31 March 2025 |
8.72 (6.73%) |
8.33 |
8.16 - 9.04 |
0.7144 times |
Fri 28 February 2025 |
8.17 (-7.47%) |
8.66 |
8.09 - 9.45 |
0.6354 times |
Fri 31 January 2025 |
8.83 (16.95%) |
7.49 |
7.47 - 8.94 |
0.8294 times |
Tue 31 December 2024 |
7.55 (-15.17%) |
8.45 |
7.47 - 8.83 |
0.8225 times |
Tue 26 November 2024 |
8.90 (-2.31%) |
9.09 |
8.67 - 9.51 |
0.4502 times |
Thu 31 October 2024 |
9.11 (-11.3%) |
10.27 |
9.03 - 10.34 |
0.6525 times |
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value | | 5 day DMA | 12.64 | | 12 day DMA | 12.51 | | 20 day DMA | 12.3 | | 35 day DMA | 11.79 | | 50 day DMA | 11.64 | | 100 day DMA | 10.65 | | 150 day DMA | 10.02 | | 200 day DMA | 9.6 | EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.56 | 12.61 | 12.61 | | 12 day EMA | 12.45 | 12.45 | 12.42 | | 20 day EMA | 12.25 | 12.23 | 12.19 | | 35 day EMA | 11.99 | 11.96 | 11.92 | | 50 day EMA | 11.65 | 11.62 | 11.58 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.64 | 12.67 | 12.63 | | 12 day SMA | 12.51 | 12.49 | 12.45 | | 20 day SMA | 12.3 | 12.23 | 12.16 | | 35 day SMA | 11.79 | 11.76 | 11.73 | | 50 day SMA | 11.64 | 11.6 | 11.57 | | 100 day SMA | 10.65 | 10.61 | 10.57 | | 150 day SMA | 10.02 | 10 | 9.97 | | 200 day SMA | 9.6 | 9.58 | 9.56 |
|
|
