TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 15.6 and 15.96

Daily Target 115.31
Daily Target 215.52
Daily Target 315.666666666667
Daily Target 415.88
Daily Target 516.03

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Fri 20 February 2026 15.74 (0.32%) 15.48 15.45 - 15.81 0.722 times
Thu 19 February 2026 15.69 (1.29%) 15.76 15.61 - 15.82 0.729 times
Wed 18 February 2026 15.49 (-1.53%) 15.71 15.37 - 15.87 1.1346 times
Tue 17 February 2026 15.73 (0.06%) 15.68 15.65 - 15.98 0.6298 times
Fri 13 February 2026 15.72 (0%) 15.58 15.51 - 15.75 0.7192 times
Fri 13 February 2026 15.72 (-1.26%) 15.58 15.51 - 15.75 0.7192 times
Thu 12 February 2026 15.92 (0.76%) 16.03 15.80 - 16.18 1.4355 times
Wed 11 February 2026 15.80 (1.54%) 16.38 15.71 - 16.47 1.9792 times
Tue 10 February 2026 15.56 (1.77%) 15.38 15.32 - 15.68 1.0226 times
Mon 09 February 2026 15.29 (2.48%) 14.89 14.87 - 15.31 0.9089 times
Fri 06 February 2026 14.92 (1.43%) 14.88 14.69 - 14.94 0.6105 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 15.56 and 16.17

Weekly Target 115.09
Weekly Target 215.41
Weekly Target 315.696666666667
Weekly Target 416.02
Weekly Target 516.31

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Fri 20 February 2026 15.74 (0.13%) 15.68 15.37 - 15.98 1.0084 times
Fri 13 February 2026 15.72 (0%) 15.58 15.51 - 15.75 0.2256 times
Fri 13 February 2026 15.72 (5.36%) 14.89 14.87 - 16.47 1.9023 times
Fri 06 February 2026 14.92 (5.22%) 14.20 14.18 - 14.94 1.243 times
Fri 30 January 2026 14.18 (1.65%) 13.92 13.83 - 14.67 1.2953 times
Fri 23 January 2026 13.95 (15.67%) 12.25 12.23 - 14.08 1.272 times
Fri 16 January 2026 12.06 (-2.98%) 12.35 11.93 - 12.49 1.105 times
Fri 09 January 2026 12.43 (2.98%) 12.00 12.00 - 12.57 1.3404 times
Fri 02 January 2026 12.07 (2.03%) 11.78 11.77 - 12.22 0.474 times
Mon 29 December 2025 11.83 (-0.5%) 11.78 11.77 - 11.90 0.134 times
Fri 26 December 2025 11.89 (0.76%) 11.57 11.49 - 11.90 0.9 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 14.96 and 17.25

Monthly Target 113.17
Monthly Target 214.46
Monthly Target 315.463333333333
Monthly Target 416.75
Monthly Target 517.75

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Fri 20 February 2026 15.74 (11%) 14.20 14.18 - 16.47 0.5908 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.7062 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 0.7759 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.5378 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 0.7961 times
Tue 30 September 2025 12.75 (2.25%) 12.22 12.14 - 12.88 0.5531 times
Fri 29 August 2025 12.47 (11.14%) 11.36 11.26 - 12.92 0.8463 times
Thu 31 July 2025 11.22 (-1.58%) 11.40 10.79 - 11.96 1.2336 times
Mon 30 June 2025 11.40 (14.8%) 10.17 10.08 - 11.55 2.963 times
Fri 30 May 2025 9.93 (2.27%) 9.72 9.41 - 10.25 0.9973 times
Wed 30 April 2025 9.71 (11.35%) 8.78 8.20 - 9.83 0.7227 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.52
20 day DMA 15.06
35 day DMA 13.96
50 day DMA 13.37
100 day DMA 12.95
150 day DMA 12.68
200 day DMA 12.16

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6315.6
12 day EMA15.415.3415.28
20 day EMA14.9714.8914.81
35 day EMA14.314.2114.12
50 day EMA13.5213.4313.34

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6715.72
12 day SMA15.5215.4215.33
20 day SMA15.0614.9714.86
35 day SMA13.9613.8513.74
50 day SMA13.3713.313.23
100 day SMA12.9512.9212.89
150 day SMA12.6812.6512.62
200 day SMA12.1612.1312.09
Back to top | Use Dark Theme