TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil Strong Daily Stock price targets for TelefonicaBrasil VIV are 12.15 and 12.4 | Daily Target 1 | 11.95 | | Daily Target 2 | 12.1 | | Daily Target 3 | 12.2 | | Daily Target 4 | 12.35 | | Daily Target 5 | 12.45 |
Daily price and volume Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.25 (-0.81%) |
12.14 |
12.05 - 12.30 |
0.8464 times |
Mon 08 December 2025 |
12.35 (1.56%) |
12.37 |
12.22 - 12.43 |
1.2939 times |
Fri 05 December 2025 |
12.16 (-7.03%) |
13.03 |
12.16 - 13.03 |
1.5965 times |
Thu 04 December 2025 |
13.08 (1.71%) |
13.08 |
13.01 - 13.17 |
1.3155 times |
Wed 03 December 2025 |
12.86 (-2.21%) |
13.15 |
12.85 - 13.18 |
0.9494 times |
Tue 02 December 2025 |
13.15 (1.78%) |
13.04 |
13.01 - 13.16 |
1.2799 times |
Mon 01 December 2025 |
12.92 (-2.27%) |
12.95 |
12.87 - 13.07 |
0.9598 times |
Fri 28 November 2025 |
13.22 (1.15%) |
13.26 |
13.11 - 13.26 |
0.458 times |
Wed 26 November 2025 |
13.07 (1.32%) |
13.09 |
13.07 - 13.20 |
0.8069 times |
Tue 25 November 2025 |
12.90 (0.94%) |
12.76 |
12.74 - 12.90 |
0.4937 times |
Mon 24 November 2025 |
12.78 (0.31%) |
12.83 |
12.69 - 12.92 |
0.8791 times |
Weekly price and charts TelefonicaBrasil Strong weekly Stock price targets for TelefonicaBrasil VIV are 11.96 and 12.34 | Weekly Target 1 | 11.86 | | Weekly Target 2 | 12.06 | | Weekly Target 3 | 12.243333333333 | | Weekly Target 4 | 12.44 | | Weekly Target 5 | 12.62 |
Weekly price and volumes for Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.25 (0.74%) |
12.37 |
12.05 - 12.43 |
0.5575 times |
Fri 05 December 2025 |
12.16 (-8.02%) |
12.95 |
12.16 - 13.18 |
1.5894 times |
Fri 28 November 2025 |
13.22 (3.77%) |
12.83 |
12.69 - 13.26 |
0.6871 times |
Fri 21 November 2025 |
12.74 (-2.82%) |
13.06 |
12.60 - 13.10 |
0.9975 times |
Fri 14 November 2025 |
13.11 (4.46%) |
12.65 |
12.55 - 13.31 |
1.4573 times |
Fri 07 November 2025 |
12.55 (5.2%) |
12.17 |
12.14 - 12.76 |
0.8216 times |
Fri 31 October 2025 |
11.93 (0%) |
12.56 |
11.89 - 12.56 |
0.389 times |
Fri 31 October 2025 |
11.93 (-5.99%) |
12.86 |
11.89 - 12.97 |
1.5619 times |
Fri 24 October 2025 |
12.69 (4.1%) |
12.29 |
12.11 - 12.73 |
0.9798 times |
Fri 17 October 2025 |
12.19 (3.48%) |
11.93 |
11.64 - 12.26 |
0.959 times |
Fri 10 October 2025 |
11.78 (-5.08%) |
12.45 |
11.59 - 12.53 |
1.3926 times |
Monthly price and charts TelefonicaBrasil Strong monthly Stock price targets for TelefonicaBrasil VIV are 11.59 and 12.72 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 11.81 | | Monthly Target 3 | 12.493333333333 | | Monthly Target 4 | 12.94 | | Monthly Target 5 | 13.62 |
Monthly price and volumes Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.25 (-7.34%) |
12.95 |
12.05 - 13.18 |
0.3011 times |
Fri 28 November 2025 |
13.22 (10.81%) |
12.17 |
12.14 - 13.31 |
0.5558 times |
Fri 31 October 2025 |
11.93 (-6.43%) |
12.75 |
11.59 - 12.97 |
0.8227 times |
Tue 30 September 2025 |
12.75 (2.25%) |
12.22 |
12.14 - 12.88 |
0.5715 times |
Fri 29 August 2025 |
12.47 (11.14%) |
11.36 |
11.26 - 12.92 |
0.8746 times |
Thu 31 July 2025 |
11.22 (-1.58%) |
11.40 |
10.79 - 11.96 |
1.2748 times |
Mon 30 June 2025 |
11.40 (14.8%) |
10.17 |
10.08 - 11.55 |
3.062 times |
Fri 30 May 2025 |
9.93 (2.27%) |
9.72 |
9.41 - 10.25 |
1.0306 times |
Wed 30 April 2025 |
9.71 (11.35%) |
8.78 |
8.20 - 9.83 |
0.7469 times |
Mon 31 March 2025 |
8.72 (6.73%) |
8.33 |
8.16 - 9.04 |
0.76 times |
Fri 28 February 2025 |
8.17 (-7.47%) |
8.66 |
8.09 - 9.45 |
0.676 times |
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value | | 5 day DMA | 12.54 | | 12 day DMA | 12.79 | | 20 day DMA | 12.88 | | 35 day DMA | 12.7 | | 50 day DMA | 12.54 | | 100 day DMA | 12.34 | | 150 day DMA | 11.75 | | 200 day DMA | 11.02 | EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.48 | 12.6 | 12.73 | | 12 day EMA | 12.68 | 12.76 | 12.84 | | 20 day EMA | 12.72 | 12.77 | 12.81 | | 35 day EMA | 12.68 | 12.71 | 12.73 | | 50 day EMA | 12.53 | 12.54 | 12.55 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.54 | 12.72 | 12.83 | | 12 day SMA | 12.79 | 12.83 | 12.87 | | 20 day SMA | 12.88 | 12.9 | 12.91 | | 35 day SMA | 12.7 | 12.7 | 12.7 | | 50 day SMA | 12.54 | 12.55 | 12.55 | | 100 day SMA | 12.34 | 12.33 | 12.32 | | 150 day SMA | 11.75 | 11.73 | 11.72 | | 200 day SMA | 11.02 | 11.01 | 10.99 |
|
|
