TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil Strong Daily Stock price targets for TelefonicaBrasil VIV are 8.92 and 9.24 | Daily Target 1 | 8.67 | | Daily Target 2 | 8.85 | | Daily Target 3 | 8.9866666666667 | | Daily Target 4 | 9.17 | | Daily Target 5 | 9.31 |
Daily price and volume Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.04 (2.84%) |
8.80 |
8.80 - 9.12 |
2.2172 times |
Wed 16 April 2025 |
8.79 (0%) |
8.64 |
8.59 - 8.91 |
0 times |
Wed 16 April 2025 |
8.79 (0%) |
8.64 |
8.59 - 8.91 |
0 times |
Wed 16 April 2025 |
8.79 (0%) |
8.64 |
8.59 - 8.91 |
0 times |
Wed 16 April 2025 |
8.79 (0%) |
8.64 |
8.59 - 8.90 |
1.0789 times |
Wed 16 April 2025 |
8.79 (1.85%) |
8.64 |
8.59 - 8.91 |
0 times |
Tue 15 April 2025 |
8.63 (-0.23%) |
8.66 |
8.59 - 8.71 |
1.0427 times |
Mon 14 April 2025 |
8.65 (0.82%) |
8.61 |
8.55 - 8.72 |
1.3575 times |
Fri 11 April 2025 |
8.58 (0.82%) |
8.52 |
8.42 - 8.60 |
1.9256 times |
Thu 10 April 2025 |
8.51 (-1.39%) |
8.51 |
8.35 - 8.62 |
2.3781 times |
Wed 09 April 2025 |
8.63 (4.23%) |
8.22 |
8.20 - 8.72 |
3.8661 times |
Weekly price and charts TelefonicaBrasil Strong weekly Stock price targets for TelefonicaBrasil VIV are 8.82 and 9.35 | Weekly Target 1 | 8.39 | | Weekly Target 2 | 8.71 | | Weekly Target 3 | 8.9166666666667 | | Weekly Target 4 | 9.24 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.04 (2.84%) |
8.64 |
8.59 - 9.12 |
0.4011 times |
Wed 16 April 2025 |
8.79 (0%) |
8.64 |
8.59 - 8.91 |
0 times |
Wed 16 April 2025 |
8.79 (0%) |
8.64 |
8.59 - 8.91 |
0 times |
Wed 16 April 2025 |
8.79 (0%) |
8.64 |
8.59 - 8.90 |
0.1952 times |
Wed 16 April 2025 |
8.79 (2.45%) |
8.61 |
8.55 - 8.91 |
0.4342 times |
Fri 11 April 2025 |
8.58 (-2.17%) |
8.42 |
8.20 - 8.73 |
2.1117 times |
Fri 04 April 2025 |
8.77 (-0.11%) |
8.70 |
8.65 - 9.50 |
2.0639 times |
Fri 28 March 2025 |
8.78 (0.8%) |
8.65 |
8.52 - 8.82 |
0.8646 times |
Fri 21 March 2025 |
8.71 (-1.47%) |
8.83 |
8.58 - 9.04 |
1.9294 times |
Fri 14 March 2025 |
8.84 (3.63%) |
8.39 |
8.23 - 8.93 |
2 times |
Fri 07 March 2025 |
8.53 (4.41%) |
8.33 |
8.16 - 8.56 |
1.9421 times |
Monthly price and charts TelefonicaBrasil Strong monthly Stock price targets for TelefonicaBrasil VIV are 8.62 and 9.92 | Monthly Target 1 | 7.61 | | Monthly Target 2 | 8.33 | | Monthly Target 3 | 8.9133333333333 | | Monthly Target 4 | 9.63 | | Monthly Target 5 | 10.21 |
Monthly price and volumes Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.04 (3.67%) |
8.78 |
8.20 - 9.50 |
0.7616 times |
Mon 31 March 2025 |
8.72 (6.73%) |
8.33 |
8.16 - 9.04 |
1.0711 times |
Fri 28 February 2025 |
8.17 (-7.47%) |
8.66 |
8.09 - 9.45 |
0.9526 times |
Fri 31 January 2025 |
8.83 (16.95%) |
7.49 |
7.47 - 8.94 |
1.2435 times |
Tue 31 December 2024 |
7.55 (-15.17%) |
8.45 |
7.47 - 8.83 |
1.2332 times |
Tue 26 November 2024 |
8.90 (-2.31%) |
9.09 |
8.67 - 9.51 |
0.6751 times |
Thu 31 October 2024 |
9.11 (-11.3%) |
10.27 |
9.03 - 10.34 |
0.9784 times |
Mon 30 September 2024 |
10.27 (11.03%) |
9.37 |
9.34 - 10.41 |
0.9007 times |
Fri 30 August 2024 |
9.25 (7.68%) |
8.65 |
8.44 - 9.75 |
0.9527 times |
Wed 31 July 2024 |
8.59 (4.63%) |
8.19 |
8.02 - 9.16 |
1.2311 times |
Fri 28 June 2024 |
8.21 (-1.91%) |
8.28 |
8.10 - 8.74 |
0.9773 times |
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value | | 5 day DMA | 8.84 | | 12 day DMA | 8.69 | | 20 day DMA | 8.75 | | 35 day DMA | 8.69 | | 50 day DMA | 8.76 | | 100 day DMA | 8.5 | | 150 day DMA | 8.85 | | 200 day DMA | 8.92 | EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.86 | 8.77 | 8.76 | | 12 day EMA | 8.78 | 8.73 | 8.72 | | 20 day EMA | 8.76 | 8.73 | 8.72 | | 35 day EMA | 8.75 | 8.73 | 8.73 | | 50 day EMA | 8.77 | 8.76 | 8.76 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.84 | 8.79 | 8.76 | | 12 day SMA | 8.69 | 8.63 | 8.63 | | 20 day SMA | 8.75 | 8.73 | 8.73 | | 35 day SMA | 8.69 | 8.66 | 8.65 | | 50 day SMA | 8.76 | 8.76 | 8.76 | | 100 day SMA | 8.5 | 8.5 | 8.51 | | 150 day SMA | 8.85 | 8.86 | 8.86 | | 200 day SMA | 8.92 | 8.92 | 8.91 |
|
|
