Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 37.57 and 38.7
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 37.76 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 38.89 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.11 (1.44%) | 37.19 | 37.02 - 38.15 | 0.9725 times | Fri 20 March 2026 | 37.57 (0.24%) | 37.55 | 37.35 - 38.00 | 1.0615 times | Thu 19 March 2026 | 37.48 (-0.21%) | 37.23 | 37.11 - 38.28 | 0.7348 times | Tue 17 March 2026 | 37.56 (0.64%) | 37.35 | 37.26 - 37.93 | 0.928 times | Mon 16 March 2026 | 37.32 (0.89%) | 36.94 | 36.79 - 37.41 | 1.0217 times | Fri 13 March 2026 | 36.99 (1.09%) | 36.50 | 36.36 - 37.10 | 0.7391 times | Thu 12 March 2026 | 36.59 (-1.64%) | 37.25 | 36.49 - 37.37 | 1.1246 times | Wed 11 March 2026 | 37.20 (1.31%) | 36.73 | 36.56 - 37.33 | 0.7595 times | Tue 10 March 2026 | 36.72 (-0.94%) | 36.70 | 36.39 - 37.17 | 0.9707 times | Mon 09 March 2026 | 37.07 (-1.33%) | 37.64 | 36.94 - 38.22 | 1.6875 times | Fri 06 March 2026 | 37.57 (0.75%) | 37.32 | 37.31 - 37.77 | 1.3371 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.57 and 38.7
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 37.76 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.11 (1.44%) | 37.19 | 37.02 - 38.15 | 0.1657 times | Fri 20 March 2026 | 37.57 (1.57%) | 36.94 | 36.79 - 38.28 | 0.6381 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 0.8996 times | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 1.1541 times | Fri 27 February 2026 | 36.14 (-0.58%) | 36.18 | 35.36 - 36.58 | 0.9425 times | Fri 20 February 2026 | 36.35 (-2.31%) | 36.95 | 35.85 - 37.09 | 0.9259 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 0.4794 times | Fri 13 February 2026 | 37.21 (6.59%) | 34.95 | 34.79 - 37.31 | 1.3827 times | Fri 06 February 2026 | 34.91 (5.18%) | 32.76 | 32.72 - 35.55 | 2.0941 times | Fri 30 January 2026 | 33.19 (0.45%) | 33.27 | 32.72 - 34.16 | 1.3179 times | Fri 23 January 2026 | 33.04 (0.43%) | 32.92 | 32.70 - 33.58 | 0.8053 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.08 and 39.31
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.11 (5.45%) | 36.49 | 36.05 - 38.28 | 0.6772 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.3804 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0052 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8213 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8977 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.191 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9986 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0195 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1102 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.899 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0729 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.98 |
| 35 day DMA | 36.39 |
| 50 day DMA | 35.34 |
| 100 day DMA | 33.61 |
| 150 day DMA | 32.89 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.4 | 37.31 |
| 12 day EMA | 37.31 | 37.16 | 37.08 |
| 20 day EMA | 36.95 | 36.83 | 36.75 |
| 35 day EMA | 36.08 | 35.96 | 35.87 |
| 50 day EMA | 35.29 | 35.18 | 35.08 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.38 | 37.19 |
| 12 day SMA | 37.29 | 37.21 | 37.2 |
| 20 day SMA | 36.98 | 36.89 | 36.82 |
| 35 day SMA | 36.39 | 36.25 | 36.15 |
| 50 day SMA | 35.34 | 35.21 | 35.1 |
| 100 day SMA | 33.61 | 33.54 | 33.47 |
| 150 day SMA | 32.89 | 32.84 | 32.8 |
| 200 day SMA | 32.52 | 32.48 | 32.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.