EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts Strong Daily Stock price targets for EnterpriseProducts EPD are 30.84 and 31.07 | Daily Target 1 | 30.78 | | Daily Target 2 | 30.89 | | Daily Target 3 | 31.013333333333 | | Daily Target 4 | 31.12 | | Daily Target 5 | 31.24 |
Daily price and volume Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.99 (0.06%) |
31.05 |
30.91 - 31.14 |
0.7958 times |
Thu 23 October 2025 |
30.97 (-0.23%) |
31.20 |
30.90 - 31.33 |
0.8192 times |
Wed 22 October 2025 |
31.04 (0.91%) |
30.76 |
30.65 - 31.17 |
0.917 times |
Tue 21 October 2025 |
30.76 (0.29%) |
30.77 |
30.51 - 30.83 |
0.6679 times |
Mon 20 October 2025 |
30.67 (1.59%) |
30.21 |
30.16 - 30.76 |
0.9971 times |
Fri 17 October 2025 |
30.19 (-0.2%) |
30.31 |
30.01 - 30.41 |
1.0902 times |
Thu 16 October 2025 |
30.25 (-0.82%) |
30.59 |
30.23 - 30.84 |
1.1812 times |
Wed 15 October 2025 |
30.50 (-0.94%) |
30.88 |
30.47 - 30.97 |
1.378 times |
Tue 14 October 2025 |
30.79 (-0.45%) |
30.70 |
30.49 - 30.88 |
1.2157 times |
Mon 13 October 2025 |
30.93 (0.45%) |
30.86 |
30.74 - 30.97 |
0.938 times |
Fri 10 October 2025 |
30.79 (-1.5%) |
31.27 |
30.71 - 31.30 |
1.4325 times |
Weekly price and charts EnterpriseProducts Strong weekly Stock price targets for EnterpriseProducts EPD are 30.58 and 31.75 | Weekly Target 1 | 29.66 | | Weekly Target 2 | 30.32 | | Weekly Target 3 | 30.826666666667 | | Weekly Target 4 | 31.49 | | Weekly Target 5 | 32 |
Weekly price and volumes for Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.99 (2.65%) |
30.21 |
30.16 - 31.33 |
0.9066 times |
Fri 17 October 2025 |
30.19 (-1.95%) |
30.86 |
30.01 - 30.97 |
1.2535 times |
Fri 10 October 2025 |
30.79 (-2.75%) |
31.77 |
30.71 - 31.80 |
1.0448 times |
Fri 03 October 2025 |
31.66 (0.09%) |
31.50 |
30.99 - 31.78 |
1.2663 times |
Fri 26 September 2025 |
31.63 (-0.19%) |
31.56 |
31.28 - 31.90 |
1.2044 times |
Fri 19 September 2025 |
31.69 (-0.28%) |
31.88 |
31.54 - 32.22 |
1.3043 times |
Fri 12 September 2025 |
31.78 (0.35%) |
31.63 |
31.37 - 32.08 |
1.0324 times |
Fri 05 September 2025 |
31.67 (-1.46%) |
32.10 |
31.37 - 32.25 |
0.8109 times |
Fri 29 August 2025 |
32.14 (0%) |
31.99 |
31.81 - 32.22 |
0.1871 times |
Fri 29 August 2025 |
32.14 (0.75%) |
31.53 |
31.37 - 32.23 |
0.9898 times |
Fri 22 August 2025 |
31.90 (1.27%) |
31.40 |
31.14 - 32.00 |
0.9745 times |
Monthly price and charts EnterpriseProducts Strong monthly Stock price targets for EnterpriseProducts EPD are 29.61 and 31.4 | Monthly Target 1 | 29.14 | | Monthly Target 2 | 30.07 | | Monthly Target 3 | 30.933333333333 | | Monthly Target 4 | 31.86 | | Monthly Target 5 | 32.72 |
Monthly price and volumes Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.99 (-0.9%) |
31.28 |
30.01 - 31.80 |
0.7026 times |
Tue 30 September 2025 |
31.27 (-2.71%) |
32.10 |
30.99 - 32.25 |
0.902 times |
Fri 29 August 2025 |
32.14 (3.71%) |
30.82 |
30.62 - 32.23 |
0.921 times |
Thu 31 July 2025 |
30.99 (-0.06%) |
31.11 |
30.72 - 32.12 |
1.0029 times |
Mon 30 June 2025 |
31.01 (0.62%) |
31.03 |
30.48 - 32.29 |
0.8121 times |
Fri 30 May 2025 |
30.82 (3.08%) |
29.95 |
29.68 - 32.69 |
0.9692 times |
Wed 30 April 2025 |
29.90 (-12.42%) |
34.15 |
27.77 - 34.33 |
1.5858 times |
Mon 31 March 2025 |
34.14 (2.18%) |
33.47 |
32.53 - 34.53 |
0.9299 times |
Fri 28 February 2025 |
33.41 (2.33%) |
31.59 |
31.51 - 34.04 |
1.0525 times |
Fri 31 January 2025 |
32.65 (4.11%) |
31.55 |
31.46 - 34.49 |
1.1221 times |
Tue 31 December 2024 |
31.36 (-4.56%) |
33.84 |
30.32 - 33.89 |
0.627 times |
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value | | 5 day DMA | 30.89 | | 12 day DMA | 30.76 | | 20 day DMA | 31.04 | | 35 day DMA | 31.31 | | 50 day DMA | 31.45 | | 100 day DMA | 31.43 | | 150 day DMA | 31.42 | | 200 day DMA | 31.89 | EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.89 | 30.84 | 30.77 | | 12 day EMA | 30.91 | 30.89 | 30.87 | | 20 day EMA | 31.02 | 31.02 | 31.02 | | 35 day EMA | 31.2 | 31.21 | 31.22 | | 50 day EMA | 31.39 | 31.41 | 31.43 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.89 | 30.73 | 30.58 | | 12 day SMA | 30.76 | 30.82 | 30.88 | | 20 day SMA | 31.04 | 31.07 | 31.1 | | 35 day SMA | 31.31 | 31.33 | 31.36 | | 50 day SMA | 31.45 | 31.46 | 31.48 | | 100 day SMA | 31.43 | 31.43 | 31.42 | | 150 day SMA | 31.42 | 31.44 | 31.45 | | 200 day SMA | 31.89 | 31.9 | 31.9 |
|
|
