EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts Strong Daily Stock price targets for EnterpriseProducts EPD are 31.98 and 32.39 | Daily Target 1 | 31.65 | | Daily Target 2 | 31.89 | | Daily Target 3 | 32.056666666667 | | Daily Target 4 | 32.3 | | Daily Target 5 | 32.47 |
Daily price and volume Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.14 (0.56%) |
31.99 |
31.81 - 32.22 |
0.9527 times |
Thu 28 August 2025 |
31.96 (1.08%) |
31.63 |
31.56 - 31.96 |
0.8612 times |
Wed 27 August 2025 |
31.62 (-0.19%) |
31.71 |
31.60 - 31.90 |
0.8209 times |
Tue 26 August 2025 |
31.68 (-0.03%) |
31.62 |
31.37 - 31.78 |
1.1787 times |
Mon 25 August 2025 |
31.69 (-0.66%) |
31.53 |
31.46 - 31.87 |
1.2252 times |
Fri 22 August 2025 |
31.90 (0.92%) |
31.61 |
31.61 - 32.00 |
0.8877 times |
Thu 21 August 2025 |
31.61 (0.32%) |
31.50 |
31.49 - 31.74 |
1.4201 times |
Wed 20 August 2025 |
31.51 (0.32%) |
31.43 |
31.43 - 31.72 |
0.7287 times |
Tue 19 August 2025 |
31.41 (0.26%) |
31.25 |
31.14 - 31.43 |
0.9305 times |
Mon 18 August 2025 |
31.33 (-0.54%) |
31.40 |
31.24 - 31.52 |
0.9944 times |
Fri 15 August 2025 |
31.50 (-1.32%) |
31.83 |
31.50 - 32.06 |
1.1539 times |
Weekly price and charts EnterpriseProducts Strong weekly Stock price targets for EnterpriseProducts EPD are 31.76 and 32.61 | Weekly Target 1 | 31.06 | | Weekly Target 2 | 31.6 | | Weekly Target 3 | 31.91 | | Weekly Target 4 | 32.45 | | Weekly Target 5 | 32.76 |
Weekly price and volumes for Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.14 (0.75%) |
31.53 |
31.37 - 32.22 |
0.8405 times |
Fri 22 August 2025 |
31.90 (1.27%) |
31.40 |
31.14 - 32.00 |
0.8275 times |
Fri 15 August 2025 |
31.50 (0.19%) |
31.52 |
31.07 - 32.14 |
1.2438 times |
Fri 08 August 2025 |
31.44 (2.28%) |
30.98 |
30.79 - 31.69 |
1.0116 times |
Fri 01 August 2025 |
30.74 (-2.57%) |
31.80 |
30.62 - 31.90 |
1.5659 times |
Fri 25 July 2025 |
31.55 (0.64%) |
31.46 |
31.11 - 31.94 |
0.9471 times |
Fri 18 July 2025 |
31.35 (-1.69%) |
31.88 |
31.17 - 31.88 |
1.107 times |
Fri 11 July 2025 |
31.89 (1.21%) |
31.50 |
31.13 - 32.12 |
0.8168 times |
Thu 03 July 2025 |
31.51 (1.45%) |
30.97 |
30.72 - 31.54 |
0.6385 times |
Fri 27 June 2025 |
31.06 (-0.42%) |
31.38 |
30.73 - 31.63 |
1.0011 times |
Fri 20 June 2025 |
31.19 (-2.68%) |
31.59 |
31.01 - 31.83 |
0.5588 times |
Monthly price and charts EnterpriseProducts Strong monthly Stock price targets for EnterpriseProducts EPD are 31.38 and 32.98 | Monthly Target 1 | 30.06 | | Monthly Target 2 | 31.1 | | Monthly Target 3 | 31.66 | | Monthly Target 4 | 32.7 | | Monthly Target 5 | 33.26 |
Monthly price and volumes Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.14 (3.71%) |
30.82 |
30.62 - 32.22 |
0.8942 times |
Thu 31 July 2025 |
30.99 (-0.06%) |
31.11 |
30.72 - 32.12 |
1.0112 times |
Mon 30 June 2025 |
31.01 (0.62%) |
31.03 |
30.48 - 32.29 |
0.8188 times |
Fri 30 May 2025 |
30.82 (3.08%) |
29.95 |
29.68 - 32.69 |
0.9772 times |
Wed 30 April 2025 |
29.90 (-12.42%) |
34.15 |
27.77 - 34.33 |
1.5989 times |
Mon 31 March 2025 |
34.14 (2.18%) |
33.47 |
32.53 - 34.53 |
0.9376 times |
Fri 28 February 2025 |
33.41 (2.33%) |
31.59 |
31.51 - 34.04 |
1.0612 times |
Fri 31 January 2025 |
32.65 (4.11%) |
31.55 |
31.46 - 34.49 |
1.1313 times |
Tue 31 December 2024 |
31.36 (-4.56%) |
33.84 |
30.32 - 33.89 |
0.6322 times |
Tue 26 November 2024 |
32.86 (14.65%) |
28.80 |
28.71 - 33.22 |
0.9375 times |
Thu 31 October 2024 |
28.66 (-1.55%) |
29.00 |
28.63 - 29.92 |
0.9228 times |
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value | | 5 day DMA | 31.82 | | 12 day DMA | 31.69 | | 20 day DMA | 31.51 | | 35 day DMA | 31.48 | | 50 day DMA | 31.43 | | 100 day DMA | 31.21 | | 150 day DMA | 31.94 | | 200 day DMA | 31.92 | EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.88 | 31.75 | 31.65 | | 12 day EMA | 31.72 | 31.64 | 31.58 | | 20 day EMA | 31.62 | 31.56 | 31.52 | | 35 day EMA | 31.55 | 31.52 | 31.49 | | 50 day EMA | 31.51 | 31.48 | 31.46 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.82 | 31.77 | 31.7 | | 12 day SMA | 31.69 | 31.66 | 31.6 | | 20 day SMA | 31.51 | 31.45 | 31.43 | | 35 day SMA | 31.48 | 31.48 | 31.48 | | 50 day SMA | 31.43 | 31.41 | 31.41 | | 100 day SMA | 31.21 | 31.19 | 31.21 | | 150 day SMA | 31.94 | 31.96 | 31.97 | | 200 day SMA | 31.92 | 31.91 | 31.89 |
|
|
