Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 36.03 and 36.57
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 36.44 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 36.98 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.42 (-0.49%) | 36.51 | 36.18 - 36.72 | 1.4211 times | Thu 18 June 2026 | 36.60 (0.22%) | 36.26 | 36.07 - 36.80 | 1.4588 times | Wed 17 June 2026 | 36.52 (0.14%) | 36.41 | 36.32 - 36.74 | 0.9582 times | Tue 16 June 2026 | 36.47 (-0.08%) | 36.50 | 35.98 - 36.54 | 1.2776 times | Mon 15 June 2026 | 36.50 (-2.01%) | 37.05 | 36.38 - 37.05 | 1.3344 times | Fri 12 June 2026 | 37.25 (-0.08%) | 37.06 | 37.02 - 37.64 | 0.9037 times | Thu 11 June 2026 | 37.28 (-1.56%) | 37.75 | 37.26 - 38.15 | 0.6498 times | Wed 10 June 2026 | 37.87 (1.39%) | 37.52 | 37.52 - 38.12 | 0.7886 times | Tue 09 June 2026 | 37.35 (-0.51%) | 37.40 | 37.17 - 37.75 | 0.7689 times | Mon 08 June 2026 | 37.54 (-0.71%) | 38.20 | 37.50 - 38.20 | 0.4391 times | Fri 05 June 2026 | 37.81 (-0.94%) | 37.99 | 37.78 - 38.43 | 0.7332 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 36.03 and 36.57
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 36.44 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.42 (-0.49%) | 36.51 | 36.18 - 36.72 | 0.2735 times | Thu 18 June 2026 | 36.60 (-1.74%) | 37.05 | 35.98 - 37.05 | 0.9678 times | Fri 12 June 2026 | 37.25 (-1.48%) | 38.20 | 37.02 - 38.20 | 0.6832 times | Fri 05 June 2026 | 37.81 (2.83%) | 36.85 | 36.85 - 38.43 | 0.6322 times | Fri 29 May 2026 | 36.77 (-7.1%) | 39.56 | 36.71 - 39.56 | 0.9856 times | Fri 22 May 2026 | 39.58 (0.89%) | 39.11 | 38.95 - 40.17 | 1.2594 times | Fri 15 May 2026 | 39.23 (5.49%) | 37.21 | 37.21 - 39.68 | 1.5461 times | Fri 08 May 2026 | 37.19 (-0.99%) | 37.76 | 37.14 - 38.20 | 0.8733 times | Wed 06 May 2026 | 37.56 (-1.24%) | 38.17 | 37.47 - 39.01 | 0.915 times | Fri 01 May 2026 | 38.03 (0.13%) | 38.01 | 37.87 - 38.96 | 1.864 times | Fri 24 April 2026 | 37.98 (3.57%) | 36.88 | 36.60 - 38.14 | 1.12 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 34.98 and 37.43
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 36.943333333333 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.42 (-0.95%) | 36.85 | 35.98 - 38.43 | 0.4518 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.0251 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.103 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0542 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.3961 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0166 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8307 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9079 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2046 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.01 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0312 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 37.15 |
| 20 day DMA | 37.45 |
| 35 day DMA | 37.92 |
| 50 day DMA | 37.85 |
| 100 day DMA | 37.3 |
| 150 day DMA | 35.64 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.73 | 36.79 |
| 12 day EMA | 37.01 | 37.12 | 37.22 |
| 20 day EMA | 37.32 | 37.41 | 37.5 |
| 35 day EMA | 37.51 | 37.57 | 37.63 |
| 50 day EMA | 37.72 | 37.77 | 37.82 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.67 | 36.8 |
| 12 day SMA | 37.15 | 37.28 | 37.37 |
| 20 day SMA | 37.45 | 37.6 | 37.74 |
| 35 day SMA | 37.92 | 37.96 | 38.02 |
| 50 day SMA | 37.85 | 37.87 | 37.89 |
| 100 day SMA | 37.3 | 37.27 | 37.24 |
| 150 day SMA | 35.64 | 35.61 | 35.57 |
| 200 day SMA | 34.55 | 34.52 | 34.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.