EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts Strong Daily Stock price targets for EnterpriseProducts EPD are 31.72 and 32.01 | Daily Target 1 | 31.66 | | Daily Target 2 | 31.77 | | Daily Target 3 | 31.946666666667 | | Daily Target 4 | 32.06 | | Daily Target 5 | 32.24 |
Daily price and volume Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.89 (-0.5%) |
32.02 |
31.83 - 32.12 |
0.7969 times |
Thu 10 July 2025 |
32.05 (0.47%) |
31.90 |
31.68 - 32.07 |
0.892 times |
Wed 09 July 2025 |
31.90 (0.57%) |
31.76 |
31.58 - 31.91 |
1.5141 times |
Tue 08 July 2025 |
31.72 (1.31%) |
31.36 |
31.20 - 31.74 |
0.961 times |
Mon 07 July 2025 |
31.31 (-0.63%) |
31.50 |
31.13 - 31.61 |
0.8472 times |
Thu 03 July 2025 |
31.51 (0.22%) |
31.45 |
31.27 - 31.54 |
0.5971 times |
Wed 02 July 2025 |
31.44 (0.87%) |
31.20 |
31.00 - 31.54 |
1.0752 times |
Tue 01 July 2025 |
31.17 (0.52%) |
31.11 |
30.72 - 31.19 |
1.1708 times |
Mon 30 June 2025 |
31.01 (-0.16%) |
30.97 |
30.90 - 31.27 |
1.0743 times |
Fri 27 June 2025 |
31.06 (-0.1%) |
31.04 |
30.90 - 31.43 |
1.0715 times |
Thu 26 June 2025 |
31.09 (1.11%) |
30.75 |
30.74 - 31.18 |
1.1815 times |
Weekly price and charts EnterpriseProducts Strong weekly Stock price targets for EnterpriseProducts EPD are 31.51 and 32.5 | Weekly Target 1 | 30.72 | | Weekly Target 2 | 31.31 | | Weekly Target 3 | 31.713333333333 | | Weekly Target 4 | 32.3 | | Weekly Target 5 | 32.7 |
Weekly price and volumes for Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.89 (1.21%) |
31.50 |
31.13 - 32.12 |
0.8991 times |
Thu 03 July 2025 |
31.51 (1.45%) |
30.97 |
30.72 - 31.54 |
0.7028 times |
Fri 27 June 2025 |
31.06 (-0.42%) |
31.38 |
30.73 - 31.63 |
1.1019 times |
Fri 20 June 2025 |
31.19 (-2.68%) |
31.59 |
31.01 - 31.83 |
0.615 times |
Fri 13 June 2025 |
32.05 (1.88%) |
31.68 |
31.49 - 32.29 |
1.0905 times |
Fri 06 June 2025 |
31.46 (2.08%) |
31.03 |
30.48 - 31.65 |
1.1735 times |
Fri 30 May 2025 |
30.82 (-1.5%) |
31.35 |
30.75 - 31.69 |
0.7798 times |
Fri 23 May 2025 |
31.29 (-3.46%) |
32.35 |
31.08 - 32.69 |
0.8958 times |
Fri 16 May 2025 |
32.41 (4.18%) |
31.21 |
31.13 - 32.46 |
1.4856 times |
Fri 09 May 2025 |
31.11 (2.13%) |
30.21 |
29.68 - 31.15 |
1.256 times |
Fri 02 May 2025 |
30.46 (-2.43%) |
31.37 |
29.66 - 31.51 |
1.6949 times |
Monthly price and charts EnterpriseProducts Strong monthly Stock price targets for EnterpriseProducts EPD are 31.31 and 32.71 | Monthly Target 1 | 30.18 | | Monthly Target 2 | 31.03 | | Monthly Target 3 | 31.576666666667 | | Monthly Target 4 | 32.43 | | Monthly Target 5 | 32.98 |
Monthly price and volumes Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.89 (2.84%) |
31.11 |
30.72 - 32.12 |
0.2975 times |
Mon 30 June 2025 |
31.01 (0.62%) |
31.03 |
30.48 - 32.29 |
0.881 times |
Fri 30 May 2025 |
30.82 (3.08%) |
29.95 |
29.68 - 32.69 |
1.0514 times |
Wed 30 April 2025 |
29.90 (-12.42%) |
34.15 |
27.77 - 34.33 |
1.7204 times |
Mon 31 March 2025 |
34.14 (2.18%) |
33.47 |
32.53 - 34.53 |
1.0089 times |
Fri 28 February 2025 |
33.41 (2.33%) |
31.59 |
31.51 - 34.04 |
1.1418 times |
Fri 31 January 2025 |
32.65 (4.11%) |
31.55 |
31.46 - 34.49 |
1.2173 times |
Tue 31 December 2024 |
31.36 (-4.56%) |
33.84 |
30.32 - 33.89 |
0.6802 times |
Tue 26 November 2024 |
32.86 (14.65%) |
28.80 |
28.71 - 33.22 |
1.0087 times |
Thu 31 October 2024 |
28.66 (-1.55%) |
29.00 |
28.63 - 29.92 |
0.9929 times |
Mon 30 September 2024 |
29.11 (-0.78%) |
29.11 |
28.67 - 29.81 |
0.7248 times |
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value | | 5 day DMA | 31.77 | | 12 day DMA | 31.41 | | 20 day DMA | 31.43 | | 35 day DMA | 31.42 | | 50 day DMA | 31.3 | | 100 day DMA | 31.89 | | 150 day DMA | 32.11 | | 200 day DMA | 31.54 | EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.79 | 31.74 | 31.59 | | 12 day EMA | 31.59 | 31.53 | 31.43 | | 20 day EMA | 31.47 | 31.43 | 31.37 | | 35 day EMA | 31.37 | 31.34 | 31.3 | | 50 day EMA | 31.32 | 31.3 | 31.27 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.77 | 31.7 | 31.58 | | 12 day SMA | 31.41 | 31.34 | 31.25 | | 20 day SMA | 31.43 | 31.43 | 31.41 | | 35 day SMA | 31.42 | 31.44 | 31.45 | | 50 day SMA | 31.3 | 31.29 | 31.28 | | 100 day SMA | 31.89 | 31.9 | 31.91 | | 150 day SMA | 32.11 | 32.11 | 32.12 | | 200 day SMA | 31.54 | 31.53 | 31.51 |
|
|
