Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 38.34 and 38.79
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 38.706666666667 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.16 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 38.57 (-0.82%) | 38.80 | 38.55 - 39.00 | 0.6702 times | Fri 18 September 2026 | 38.89 (1.14%) | 38.70 | 38.36 - 39.10 | 1.944 times | Thu 17 September 2026 | 38.45 (0.95%) | 38.00 | 38.00 - 38.59 | 0.7968 times | Wed 16 September 2026 | 38.09 (-1.86%) | 38.74 | 37.96 - 38.87 | 0.9595 times | Tue 15 September 2026 | 38.81 (0.28%) | 38.74 | 38.66 - 38.99 | 0.7589 times | Mon 14 September 2026 | 38.70 (-0.51%) | 39.08 | 38.60 - 39.34 | 1.6199 times | Fri 11 September 2026 | 38.90 (-1.09%) | 39.36 | 38.84 - 39.51 | 0.6243 times | Thu 10 September 2026 | 39.33 (0.03%) | 39.55 | 39.29 - 39.69 | 0.8939 times | Wed 09 September 2026 | 39.32 (1.26%) | 39.00 | 39.00 - 39.38 | 0.8262 times | Tue 08 September 2026 | 38.83 (-0.28%) | 38.95 | 38.72 - 39.15 | 0.9063 times | Fri 04 September 2026 | 38.94 (-0.59%) | 39.04 | 38.78 - 39.15 | 0.6352 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 38.34 and 38.79
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 38.57 (-0.82%) | 38.80 | 38.55 - 39.00 | 0.1472 times | Fri 18 September 2026 | 38.89 (-0.03%) | 39.08 | 37.96 - 39.34 | 1.3355 times | Fri 11 September 2026 | 38.90 (-0.1%) | 38.95 | 38.72 - 39.69 | 0.7142 times | Fri 04 September 2026 | 38.94 (-0.21%) | 39.02 | 38.78 - 39.58 | 1.0389 times | Fri 28 August 2026 | 39.02 (2.66%) | 38.01 | 37.97 - 39.23 | 0.9361 times | Fri 21 August 2026 | 38.01 (-2.29%) | 38.85 | 37.96 - 39.10 | 1.223 times | Fri 14 August 2026 | 38.90 (2.99%) | 37.76 | 37.68 - 38.90 | 1.557 times | Fri 07 August 2026 | 37.77 (-0.68%) | 37.47 | 37.39 - 38.26 | 1.1431 times | Fri 31 July 2026 | 38.03 (-1.83%) | 38.68 | 37.22 - 39.28 | 1.7837 times | Fri 24 July 2026 | 38.74 (0%) | 38.85 | 38.58 - 39.07 | 0.1214 times | Fri 24 July 2026 | 38.74 (1.47%) | 38.20 | 38.20 - 39.27 | 0.8447 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.4 and 39.13
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 38.74 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 38.57 (-0.64%) | 39.21 | 37.96 - 39.69 | 0.46 times | Mon 31 August 2026 | 38.82 (2.08%) | 37.47 | 37.39 - 39.23 | 0.8229 times | Fri 31 July 2026 | 38.03 (3.45%) | 36.73 | 36.42 - 39.28 | 0.7968 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7297 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.1471 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.2343 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.1797 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.5623 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.1377 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.9296 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 1.016 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.87 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.5 |
| 100 day DMA | 38.08 |
| 150 day DMA | 37.87 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.68 | 38.58 |
| 12 day EMA | 38.73 | 38.76 | 38.74 |
| 20 day EMA | 38.73 | 38.75 | 38.73 |
| 35 day EMA | 38.63 | 38.63 | 38.61 |
| 50 day EMA | 38.45 | 38.44 | 38.42 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.59 | 38.59 |
| 12 day SMA | 38.83 | 38.9 | 38.93 |
| 20 day SMA | 38.87 | 38.84 | 38.81 |
| 35 day SMA | 38.55 | 38.54 | 38.52 |
| 50 day SMA | 38.5 | 38.49 | 38.46 |
| 100 day SMA | 38.08 | 38.08 | 38.08 |
| 150 day SMA | 37.87 | 37.86 | 37.85 |
| 200 day SMA | 36.69 | 36.66 | 36.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.