Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 33.82 and 35.9
| Daily Target 1 | 32.16 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 34.24 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 36.32 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 34.64 (4.68%) | 33.93 | 33.00 - 35.08 | 2.4773 times | Mon 02 February 2026 | 33.09 (-0.3%) | 32.76 | 32.72 - 33.40 | 0.8678 times | Fri 30 January 2026 | 33.19 (-2.67%) | 33.26 | 32.72 - 33.54 | 1.2661 times | Thu 29 January 2026 | 34.10 (1.88%) | 33.59 | 33.53 - 34.16 | 0.9839 times | Wed 28 January 2026 | 33.47 (0.9%) | 33.28 | 33.10 - 33.52 | 0.7255 times | Tue 27 January 2026 | 33.17 (0.36%) | 33.06 | 32.91 - 33.26 | 0.8265 times | Mon 26 January 2026 | 33.05 (0.03%) | 33.27 | 32.80 - 33.27 | 0.7407 times | Fri 23 January 2026 | 33.04 (-0.42%) | 33.18 | 33.01 - 33.58 | 0.7476 times | Thu 22 January 2026 | 33.18 (0.64%) | 32.93 | 32.85 - 33.35 | 0.6262 times | Wed 21 January 2026 | 32.97 (0.67%) | 33.00 | 32.78 - 33.10 | 0.7385 times | Tue 20 January 2026 | 32.75 (-0.46%) | 32.92 | 32.70 - 33.13 | 0.6634 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 33.68 and 36.04
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 34.146666666667 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 34.64 (4.37%) | 32.76 | 32.72 - 35.08 | 1.2405 times | Fri 30 January 2026 | 33.19 (0.45%) | 33.27 | 32.72 - 34.16 | 1.6846 times | Fri 23 January 2026 | 33.04 (0.43%) | 32.92 | 32.70 - 33.58 | 1.0293 times | Fri 16 January 2026 | 32.90 (2.68%) | 32.13 | 31.90 - 33.06 | 1.1471 times | Fri 09 January 2026 | 32.04 (-0.37%) | 32.28 | 31.55 - 32.30 | 1.316 times | Fri 02 January 2026 | 32.16 (0.75%) | 31.78 | 31.75 - 32.34 | 0.5297 times | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.1656 times | Fri 26 December 2025 | 31.87 (-0.22%) | 31.94 | 31.73 - 32.19 | 0.6418 times | Fri 19 December 2025 | 31.94 (-0.59%) | 32.19 | 31.66 - 32.42 | 1.2955 times | Fri 12 December 2025 | 32.13 (-1.47%) | 32.48 | 31.98 - 32.86 | 0.9499 times | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 1.0918 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 33.68 and 36.04
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 34.146666666667 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 34.64 (4.37%) | 32.76 | 32.72 - 35.08 | 0.2488 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0872 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8883 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9709 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2882 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0801 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.1027 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.2008 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.9724 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.1605 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.8988 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 33.3 |
| 20 day DMA | 32.82 |
| 35 day DMA | 32.48 |
| 50 day DMA | 32.46 |
| 100 day DMA | 31.88 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.29 | 33.39 |
| 12 day EMA | 33.33 | 33.09 | 33.09 |
| 20 day EMA | 33.04 | 32.87 | 32.85 |
| 35 day EMA | 32.77 | 32.66 | 32.63 |
| 50 day EMA | 32.54 | 32.45 | 32.42 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.4 | 33.4 |
| 12 day SMA | 33.3 | 33.13 | 33.08 |
| 20 day SMA | 32.82 | 32.7 | 32.65 |
| 35 day SMA | 32.48 | 32.41 | 32.39 |
| 50 day SMA | 32.46 | 32.4 | 32.37 |
| 100 day SMA | 31.88 | 31.85 | 31.83 |
| 150 day SMA | 31.77 | 31.74 | 31.73 |
| 200 day SMA | 31.62 | 31.6 | 31.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.