EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts Strong Daily Stock price targets for EnterpriseProducts EPD are 30.88 and 31.58 | Daily Target 1 | 30.37 | | Daily Target 2 | 30.69 | | Daily Target 3 | 31.066666666667 | | Daily Target 4 | 31.39 | | Daily Target 5 | 31.77 |
Daily price and volume Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.02 (1.91%) |
30.89 |
30.74 - 31.44 |
0.6293 times |
Wed 16 April 2025 |
30.44 (0%) |
31.20 |
30.31 - 31.49 |
0.7767 times |
Wed 16 April 2025 |
30.44 (0%) |
31.20 |
30.31 - 31.49 |
0 times |
Wed 16 April 2025 |
30.44 (-1.58%) |
31.20 |
30.31 - 31.49 |
0 times |
Tue 15 April 2025 |
30.93 (2.01%) |
30.60 |
30.52 - 31.19 |
0.7943 times |
Mon 14 April 2025 |
30.32 (2.33%) |
30.19 |
29.90 - 30.61 |
0.889 times |
Fri 11 April 2025 |
29.63 (2.35%) |
29.29 |
28.54 - 29.63 |
0.9126 times |
Thu 10 April 2025 |
28.95 (-2.49%) |
29.64 |
28.26 - 29.69 |
1.3362 times |
Wed 09 April 2025 |
29.69 (2.06%) |
28.75 |
27.86 - 30.09 |
2.5149 times |
Tue 08 April 2025 |
29.09 (-2.38%) |
30.93 |
28.58 - 31.12 |
2.1469 times |
Mon 07 April 2025 |
29.80 (-3.4%) |
28.48 |
27.77 - 30.88 |
2.6685 times |
Weekly price and charts EnterpriseProducts Strong weekly Stock price targets for EnterpriseProducts EPD are 30.08 and 31.26 | Weekly Target 1 | 29.76 | | Weekly Target 2 | 30.39 | | Weekly Target 3 | 30.94 | | Weekly Target 4 | 31.57 | | Weekly Target 5 | 32.12 |
Weekly price and volumes for Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.02 (1.91%) |
31.20 |
30.31 - 31.49 |
0.3835 times |
Wed 16 April 2025 |
30.44 (0%) |
31.20 |
30.31 - 31.49 |
0 times |
Wed 16 April 2025 |
30.44 (2.73%) |
30.19 |
29.90 - 31.49 |
0.4591 times |
Fri 11 April 2025 |
29.63 (-3.95%) |
28.48 |
27.77 - 31.12 |
2.6125 times |
Fri 04 April 2025 |
30.85 (-9.48%) |
33.95 |
30.15 - 34.36 |
1.5492 times |
Fri 28 March 2025 |
34.08 (0.68%) |
33.85 |
33.45 - 34.21 |
0.5522 times |
Fri 21 March 2025 |
33.85 (0.77%) |
33.50 |
33.48 - 34.32 |
0.8818 times |
Fri 14 March 2025 |
33.59 (0.39%) |
33.41 |
32.91 - 34.53 |
1.1662 times |
Fri 07 March 2025 |
33.46 (0.15%) |
33.47 |
32.53 - 33.84 |
1.2169 times |
Fri 28 February 2025 |
33.41 (0.21%) |
33.29 |
32.80 - 34.04 |
1.1786 times |
Fri 21 February 2025 |
33.34 (-0.3%) |
33.56 |
33.08 - 33.88 |
0.8347 times |
Monthly price and charts EnterpriseProducts Strong monthly Stock price targets for EnterpriseProducts EPD are 26.12 and 32.68 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 27.75 | | Monthly Target 3 | 31.04 | | Monthly Target 4 | 34.31 | | Monthly Target 5 | 37.6 |
Monthly price and volumes Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.02 (-9.14%) |
34.15 |
27.77 - 34.33 |
1.1657 times |
Mon 31 March 2025 |
34.14 (2.18%) |
33.47 |
32.53 - 34.53 |
0.9563 times |
Fri 28 February 2025 |
33.41 (2.33%) |
31.59 |
31.51 - 34.04 |
1.0823 times |
Fri 31 January 2025 |
32.65 (4.11%) |
31.55 |
31.46 - 34.49 |
1.1538 times |
Tue 31 December 2024 |
31.36 (-4.56%) |
33.84 |
30.32 - 33.89 |
0.6447 times |
Tue 26 November 2024 |
32.86 (14.65%) |
28.80 |
28.71 - 33.22 |
0.9561 times |
Thu 31 October 2024 |
28.66 (-1.55%) |
29.00 |
28.63 - 29.92 |
0.9411 times |
Mon 30 September 2024 |
29.11 (-0.78%) |
29.11 |
28.67 - 29.81 |
0.687 times |
Fri 30 August 2024 |
29.34 (1.66%) |
28.98 |
27.37 - 29.61 |
1.3076 times |
Wed 31 July 2024 |
28.86 (-0.41%) |
28.99 |
28.77 - 30.05 |
1.1053 times |
Fri 28 June 2024 |
28.98 (1.68%) |
28.50 |
28.04 - 29.19 |
0.6644 times |
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value | | 5 day DMA | 30.65 | | 12 day DMA | 30.13 | | 20 day DMA | 31.65 | | 35 day DMA | 32.42 | | 50 day DMA | 32.67 | | 100 day DMA | 32.58 | | 150 day DMA | 31.57 | | 200 day DMA | 30.97 | EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.61 | 30.41 | 30.39 | | 12 day EMA | 30.82 | 30.78 | 30.84 | | 20 day EMA | 31.31 | 31.34 | 31.43 | | 35 day EMA | 31.89 | 31.94 | 32.03 | | 50 day EMA | 32.52 | 32.58 | 32.67 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.65 | 30.51 | 30.35 | | 12 day SMA | 30.13 | 30.34 | 30.64 | | 20 day SMA | 31.65 | 31.8 | 31.98 | | 35 day SMA | 32.42 | 32.48 | 32.55 | | 50 day SMA | 32.67 | 32.72 | 32.77 | | 100 day SMA | 32.58 | 32.59 | 32.6 | | 150 day SMA | 31.57 | 31.56 | 31.55 | | 200 day SMA | 30.97 | 30.96 | 30.96 |
|
|
