Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 37.15 and 37.88
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.743333333333 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.47 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.56 (-2.44%) | 37.76 | 37.47 - 38.20 | 0.8665 times | Tue 05 May 2026 | 38.50 (-0.47%) | 38.57 | 38.46 - 38.98 | 0.8715 times | Mon 04 May 2026 | 38.68 (1.71%) | 38.17 | 37.90 - 39.01 | 1.0491 times | Fri 01 May 2026 | 38.03 (-1.73%) | 38.57 | 38.00 - 38.65 | 0.7155 times | Thu 30 April 2026 | 38.70 (-0.23%) | 38.03 | 37.91 - 38.85 | 1.4873 times | Wed 29 April 2026 | 38.79 (0.83%) | 38.75 | 38.52 - 38.96 | 0.7673 times | Tue 28 April 2026 | 38.47 (0.63%) | 38.50 | 37.87 - 38.89 | 1.2062 times | Mon 27 April 2026 | 38.23 (0.66%) | 38.01 | 38.00 - 38.57 | 1.839 times | Fri 24 April 2026 | 37.98 (0.37%) | 37.98 | 37.49 - 38.03 | 0.5888 times | Thu 23 April 2026 | 37.84 (0.26%) | 37.94 | 37.50 - 38.14 | 0.6088 times | Wed 22 April 2026 | 37.74 (1.42%) | 36.60 | 36.60 - 37.81 | 1.0091 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 36.75 and 38.29
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.56 (-1.24%) | 38.17 | 37.47 - 39.01 | 0.6497 times | Fri 01 May 2026 | 38.03 (0.13%) | 38.01 | 37.87 - 38.96 | 1.4022 times | Fri 24 April 2026 | 37.98 (3.57%) | 36.88 | 36.60 - 38.14 | 0.8425 times | Fri 17 April 2026 | 36.67 (-1.82%) | 37.57 | 36.18 - 37.75 | 1.3672 times | Fri 10 April 2026 | 37.35 (-0.61%) | 37.47 | 37.03 - 38.60 | 0.8457 times | Thu 02 April 2026 | 37.58 (-4.33%) | 39.31 | 36.78 - 39.74 | 1.0788 times | Fri 27 March 2026 | 39.28 (4.55%) | 37.19 | 37.02 - 39.74 | 1.0669 times | Fri 20 March 2026 | 37.57 (1.57%) | 36.94 | 36.79 - 38.28 | 0.6511 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 0.918 times | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 1.1777 times | Fri 27 February 2026 | 36.14 (-0.58%) | 36.18 | 35.36 - 36.58 | 0.9618 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.75 and 38.29
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 38.013333333333 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.56 (-2.95%) | 38.57 | 37.47 - 39.01 | 0.1968 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.1317 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0817 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4325 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0431 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8523 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9316 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.236 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0363 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.058 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1521 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.14 |
| 20 day DMA | 37.76 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.61 |
| 100 day DMA | 35.52 |
| 150 day DMA | 34.18 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.45 | 38.43 |
| 12 day EMA | 38.11 | 38.21 | 38.16 |
| 20 day EMA | 37.98 | 38.02 | 37.97 |
| 35 day EMA | 37.73 | 37.74 | 37.69 |
| 50 day EMA | 37.58 | 37.58 | 37.54 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.54 | 38.53 |
| 12 day SMA | 38.14 | 38.09 | 37.94 |
| 20 day SMA | 37.76 | 37.79 | 37.78 |
| 35 day SMA | 37.94 | 37.94 | 37.89 |
| 50 day SMA | 37.61 | 37.59 | 37.54 |
| 100 day SMA | 35.52 | 35.47 | 35.41 |
| 150 day SMA | 34.18 | 34.14 | 34.09 |
| 200 day SMA | 33.53 | 33.5 | 33.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.