EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts Strong Daily Stock price targets for EnterpriseProducts EPD are 28.17 and 28.5 | Daily Target 1 | 28.1 | | Daily Target 2 | 28.23 | | Daily Target 3 | 28.433333333333 | | Daily Target 4 | 28.56 | | Daily Target 5 | 28.76 |
Daily price and volume Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
28.35 (-0.07%) |
28.48 |
28.31 - 28.64 |
0.959 times |
Mon 06 May 2024 |
28.37 (0.96%) |
28.22 |
28.11 - 28.39 |
0.6742 times |
Fri 03 May 2024 |
28.10 (0.18%) |
28.08 |
27.93 - 28.19 |
0.6803 times |
Thu 02 May 2024 |
28.05 (1.12%) |
27.87 |
27.71 - 28.33 |
0.8217 times |
Wed 01 May 2024 |
27.74 (-1.21%) |
28.11 |
27.66 - 28.18 |
1.1628 times |
Tue 30 April 2024 |
28.08 (-1.78%) |
28.60 |
27.84 - 28.66 |
1.6782 times |
Mon 29 April 2024 |
28.59 (-1.62%) |
28.51 |
28.34 - 28.62 |
0.7834 times |
Fri 26 April 2024 |
29.06 (0.45%) |
28.90 |
28.80 - 29.18 |
1.4406 times |
Thu 25 April 2024 |
28.93 (-0.41%) |
28.76 |
28.72 - 29.00 |
0.8813 times |
Wed 24 April 2024 |
29.05 (0.48%) |
28.97 |
28.63 - 29.08 |
0.9185 times |
Tue 23 April 2024 |
28.91 (-0.31%) |
29.15 |
28.80 - 29.24 |
1.3785 times |
Weekly price and charts EnterpriseProducts Strong weekly Stock price targets for EnterpriseProducts EPD are 28.23 and 28.76 | Weekly Target 1 | 27.84 | | Weekly Target 2 | 28.09 | | Weekly Target 3 | 28.366666666667 | | Weekly Target 4 | 28.62 | | Weekly Target 5 | 28.9 |
Weekly price and volumes for Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
28.35 (0.89%) |
28.22 |
28.11 - 28.64 |
0.3911 times |
Fri 03 May 2024 |
28.10 (-3.3%) |
28.51 |
27.66 - 28.66 |
1.2277 times |
Fri 26 April 2024 |
29.06 (0.76%) |
29.00 |
28.63 - 29.24 |
1.3234 times |
Fri 19 April 2024 |
28.84 (-0.72%) |
29.15 |
28.14 - 29.16 |
1.0995 times |
Fri 12 April 2024 |
29.05 (-2.29%) |
29.66 |
28.96 - 29.82 |
1.0067 times |
Fri 05 April 2024 |
29.73 (1.88%) |
29.19 |
29.15 - 29.99 |
1.1689 times |
Thu 28 March 2024 |
29.18 (1.11%) |
28.87 |
28.87 - 29.26 |
0.8267 times |
Fri 22 March 2024 |
28.86 (0.77%) |
28.70 |
28.62 - 29.09 |
0.8553 times |
Fri 15 March 2024 |
28.64 (2.29%) |
27.88 |
27.78 - 29.05 |
1.0999 times |
Fri 08 March 2024 |
28.00 (0.9%) |
27.66 |
27.56 - 28.26 |
1.0009 times |
Fri 01 March 2024 |
27.75 (0.25%) |
27.68 |
27.26 - 27.79 |
0.7134 times |
Monthly price and charts EnterpriseProducts Strong monthly Stock price targets for EnterpriseProducts EPD are 28.01 and 28.99 | Monthly Target 1 | 27.24 | | Monthly Target 2 | 27.79 | | Monthly Target 3 | 28.216666666667 | | Monthly Target 4 | 28.77 | | Monthly Target 5 | 29.2 |
Monthly price and volumes Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
28.35 (0.96%) |
28.11 |
27.66 - 28.64 |
0.2502 times |
Tue 30 April 2024 |
28.08 (-3.77%) |
29.19 |
27.84 - 29.99 |
1.2609 times |
Thu 28 March 2024 |
29.18 (6.3%) |
27.52 |
27.42 - 29.26 |
0.9597 times |
Thu 29 February 2024 |
27.45 (2.58%) |
26.83 |
26.12 - 27.81 |
1.1196 times |
Wed 31 January 2024 |
26.76 (1.56%) |
26.41 |
26.35 - 27.52 |
1.2884 times |
Fri 29 December 2023 |
26.35 (-1.61%) |
26.75 |
25.96 - 27.00 |
0.9763 times |
Thu 30 November 2023 |
26.78 (2.84%) |
26.00 |
25.81 - 26.89 |
1.0542 times |
Tue 31 October 2023 |
26.04 (-4.86%) |
27.35 |
25.61 - 27.95 |
1.1095 times |
Fri 29 September 2023 |
27.37 (2.86%) |
26.72 |
26.49 - 27.77 |
0.9933 times |
Thu 31 August 2023 |
26.61 (0.38%) |
26.25 |
26.05 - 26.95 |
0.988 times |
Mon 31 July 2023 |
26.51 (0.61%) |
26.36 |
26.19 - 27.28 |
0.9529 times |
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value | | 5 day DMA | 28.12 | | 12 day DMA | 28.52 | | 20 day DMA | 28.61 | | 35 day DMA | 28.89 | | 50 day DMA | 28.65 | | 100 day DMA | 27.7 | | 150 day DMA | 27.36 | | 200 day DMA | 27.22 | EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.28 | 28.24 | 28.18 | | 12 day EMA | 28.43 | 28.45 | 28.46 | | 20 day EMA | 28.56 | 28.58 | 28.6 | | 35 day EMA | 28.52 | 28.53 | 28.54 | | 50 day EMA | 28.5 | 28.51 | 28.52 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.12 | 28.07 | 28.11 | | 12 day SMA | 28.52 | 28.56 | 28.57 | | 20 day SMA | 28.61 | 28.65 | 28.71 | | 35 day SMA | 28.89 | 28.9 | 28.91 | | 50 day SMA | 28.65 | 28.63 | 28.61 | | 100 day SMA | 27.7 | 27.68 | 27.66 | | 150 day SMA | 27.36 | 27.36 | 27.35 | | 200 day SMA | 27.22 | 27.21 | 27.21 |
|
|
