EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts Strong Daily Stock price targets for EnterpriseProducts EPD are 32.02 and 32.6 | Daily Target 1 | 31.91 | | Daily Target 2 | 32.12 | | Daily Target 3 | 32.49 | | Daily Target 4 | 32.7 | | Daily Target 5 | 33.07 |
Daily price and volume Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.33 (-1.16%) |
32.65 |
32.28 - 32.86 |
0.8187 times |
Mon 08 December 2025 |
32.71 (0.31%) |
32.48 |
32.38 - 32.72 |
0.8545 times |
Fri 05 December 2025 |
32.61 (0%) |
32.63 |
32.55 - 32.70 |
0.7583 times |
Thu 04 December 2025 |
32.61 (1.49%) |
32.28 |
32.22 - 32.68 |
0.8766 times |
Wed 03 December 2025 |
32.13 (0.41%) |
32.11 |
32.07 - 32.40 |
0.8798 times |
Tue 02 December 2025 |
32.00 (-1.63%) |
32.54 |
31.87 - 32.54 |
1.2561 times |
Mon 01 December 2025 |
32.53 (-0.64%) |
32.57 |
32.48 - 32.74 |
1.3778 times |
Fri 28 November 2025 |
32.74 (0.65%) |
32.57 |
32.51 - 32.82 |
0.8804 times |
Wed 26 November 2025 |
32.53 (0.03%) |
32.52 |
32.44 - 32.79 |
0.8788 times |
Tue 25 November 2025 |
32.52 (-0.12%) |
32.50 |
32.40 - 32.77 |
1.4189 times |
Mon 24 November 2025 |
32.56 (0.37%) |
32.44 |
32.27 - 32.95 |
1.3702 times |
Weekly price and charts EnterpriseProducts Strong weekly Stock price targets for EnterpriseProducts EPD are 32.02 and 32.6 | Weekly Target 1 | 31.91 | | Weekly Target 2 | 32.12 | | Weekly Target 3 | 32.49 | | Weekly Target 4 | 32.7 | | Weekly Target 5 | 33.07 |
Weekly price and volumes for Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.33 (-0.86%) |
32.48 |
32.28 - 32.86 |
0.3266 times |
Fri 05 December 2025 |
32.61 (-0.4%) |
32.57 |
31.87 - 32.74 |
1.0051 times |
Fri 28 November 2025 |
32.74 (0.92%) |
32.44 |
32.27 - 32.95 |
0.8879 times |
Fri 21 November 2025 |
32.44 (0.56%) |
32.25 |
31.35 - 32.49 |
1.0603 times |
Fri 14 November 2025 |
32.26 (3.2%) |
31.12 |
30.97 - 32.49 |
1.4258 times |
Fri 07 November 2025 |
31.26 (1.53%) |
30.45 |
30.02 - 31.29 |
1.0832 times |
Fri 31 October 2025 |
30.79 (0%) |
30.96 |
30.50 - 31.03 |
0.3806 times |
Fri 31 October 2025 |
30.79 (-0.65%) |
31.07 |
30.39 - 31.59 |
1.6711 times |
Fri 24 October 2025 |
30.99 (2.65%) |
30.21 |
30.16 - 31.33 |
0.9063 times |
Fri 17 October 2025 |
30.19 (-1.95%) |
30.86 |
30.01 - 30.97 |
1.2531 times |
Fri 10 October 2025 |
30.79 (-2.75%) |
31.77 |
30.71 - 31.80 |
1.0444 times |
Monthly price and charts EnterpriseProducts Strong monthly Stock price targets for EnterpriseProducts EPD are 31.61 and 32.6 | Monthly Target 1 | 31.36 | | Monthly Target 2 | 31.85 | | Monthly Target 3 | 32.353333333333 | | Monthly Target 4 | 32.84 | | Monthly Target 5 | 33.34 |
Monthly price and volumes Enterprise Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.33 (-1.25%) |
32.57 |
31.87 - 32.86 |
0.2619 times |
Fri 28 November 2025 |
32.74 (6.33%) |
30.45 |
30.02 - 32.95 |
0.8764 times |
Fri 31 October 2025 |
30.79 (-1.54%) |
31.28 |
30.01 - 31.80 |
1.1629 times |
Tue 30 September 2025 |
31.27 (-2.71%) |
32.10 |
30.99 - 32.25 |
0.975 times |
Fri 29 August 2025 |
32.14 (3.71%) |
30.82 |
30.62 - 32.23 |
0.9954 times |
Thu 31 July 2025 |
30.99 (-0.06%) |
31.11 |
30.72 - 32.12 |
1.084 times |
Mon 30 June 2025 |
31.01 (0.62%) |
31.03 |
30.48 - 32.29 |
0.8778 times |
Fri 30 May 2025 |
30.82 (3.08%) |
29.95 |
29.68 - 32.69 |
1.0475 times |
Wed 30 April 2025 |
29.90 (-12.42%) |
34.15 |
27.77 - 34.33 |
1.714 times |
Mon 31 March 2025 |
34.14 (2.18%) |
33.47 |
32.53 - 34.53 |
1.0051 times |
Fri 28 February 2025 |
33.41 (2.33%) |
31.59 |
31.51 - 34.04 |
1.1376 times |
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value | | 5 day DMA | 32.48 | | 12 day DMA | 32.48 | | 20 day DMA | 32.19 | | 35 day DMA | 31.68 | | 50 day DMA | 31.49 | | 100 day DMA | 31.53 | | 150 day DMA | 31.5 | | 200 day DMA | 31.66 | EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.47 | 32.54 | 32.46 | | 12 day EMA | 32.36 | 32.36 | 32.3 | | 20 day EMA | 32.17 | 32.15 | 32.09 | | 35 day EMA | 31.91 | 31.88 | 31.83 | | 50 day EMA | 31.59 | 31.56 | 31.51 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.48 | 32.41 | 32.38 | | 12 day SMA | 32.48 | 32.44 | 32.36 | | 20 day SMA | 32.19 | 32.14 | 32.07 | | 35 day SMA | 31.68 | 31.63 | 31.56 | | 50 day SMA | 31.49 | 31.47 | 31.45 | | 100 day SMA | 31.53 | 31.52 | 31.51 | | 150 day SMA | 31.5 | 31.48 | 31.47 | | 200 day SMA | 31.66 | 31.66 | 31.67 |
|
|
