SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG-A are 21.97 and 22.31

Daily Target 121.69
Daily Target 221.91
Daily Target 322.033333333333
Daily Target 422.25
Daily Target 522.37

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Fri 28 August 2026 22.12 (-1.21%) 22.00 21.82 - 22.16 0.5676 times
Thu 27 August 2026 22.39 (3.9%) 21.57 21.57 - 22.50 2.973 times
Wed 26 August 2026 21.55 (-3.15%) 21.98 21.55 - 22.24 2.0405 times
Tue 25 August 2026 22.25 (1.37%) 21.75 21.75 - 22.25 0.4865 times
Mon 24 August 2026 21.95 (0%) 21.81 21.51 - 22.10 0.4324 times
Fri 21 August 2026 21.95 (-0.18%) 21.83 21.67 - 21.98 0.527 times
Thu 20 August 2026 21.99 (0.27%) 21.78 21.78 - 21.99 0.2297 times
Wed 19 August 2026 21.93 (-1.66%) 22.40 21.69 - 22.40 1.9459 times
Tue 18 August 2026 22.30 (-0.27%) 22.49 22.24 - 22.50 0.3243 times
Mon 17 August 2026 22.36 (-0.62%) 22.48 22.30 - 22.48 0.473 times
Fri 14 August 2026 22.50 (-1.19%) 22.35 22.31 - 22.50 0.7432 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG-A are 21.82 and 22.81

Weekly Target 121.05
Weekly Target 221.59
Weekly Target 322.043333333333
Weekly Target 422.58
Weekly Target 523.03

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Fri 28 August 2026 22.12 (0.77%) 21.81 21.51 - 22.50 1.4436 times
Fri 21 August 2026 21.95 (-2.44%) 22.48 21.67 - 22.50 0.7773 times
Fri 14 August 2026 22.50 (-0.57%) 22.45 22.12 - 22.89 0.6212 times
Fri 07 August 2026 22.63 (-1.35%) 22.70 22.10 - 23.29 0.6032 times
Fri 31 July 2026 22.94 (10.02%) 20.80 20.75 - 23.36 0.8613 times
Fri 24 July 2026 20.85 (0%) 21.60 20.59 - 21.60 0.6963 times
Fri 24 July 2026 20.85 (-1.88%) 21.06 20.59 - 21.80 2.0708 times
Fri 17 July 2026 21.25 (1.19%) 20.77 20.46 - 21.58 1.7707 times
Tue 07 July 2026 21.00 (-3.49%) 21.65 20.21 - 21.67 0.5012 times
Thu 02 July 2026 21.76 (0%) 21.90 21.54 - 22.19 0.6543 times
Fri 26 June 2026 21.76 (-1.4%) 21.90 21.60 - 22.42 0.7683 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG-A are 20.93 and 22.71

Monthly Target 120.53
Monthly Target 221.32
Monthly Target 322.306666666667
Monthly Target 423.1
Monthly Target 524.09

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Fri 28 August 2026 22.12 (-3.57%) 22.70 21.51 - 23.29 0.7817 times
Fri 31 July 2026 22.94 (4.37%) 21.80 20.21 - 23.36 1.4143 times
Tue 30 June 2026 21.98 (8.49%) 20.16 20.16 - 22.50 0.6353 times
Fri 29 May 2026 20.26 (-4.88%) 21.15 19.90 - 21.86 2.1354 times
Thu 30 April 2026 21.30 (-8.47%) 23.25 20.19 - 24.05 1.6519 times
Tue 31 March 2026 23.27 (-2.96%) 23.95 23.27 - 24.14 0.5624 times
Fri 27 February 2026 23.98 (-0.54%) 24.06 23.55 - 24.20 0.6986 times
Fri 30 January 2026 24.11 (-0.17%) 23.90 23.90 - 24.30 0.4419 times
Wed 31 December 2025 24.15 (1%) 23.91 23.90 - 24.51 0.6571 times
Fri 28 November 2025 23.91 (1.79%) 23.50 22.00 - 24.01 1.0214 times
Fri 31 October 2025 23.49 (-1.51%) 23.63 22.99 - 24.05 0.3486 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG-A

DMA (daily moving average) of Seritage Growth SRG-A

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.17
20 day DMA 22.38
35 day DMA 21.97
50 day DMA 21.91
100 day DMA 21.52
150 day DMA 22.32
200 day DMA 22.73

EMA (exponential moving average) of Seritage Growth SRG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.0821.93
12 day EMA22.1522.1522.11
20 day EMA22.1522.1522.13
35 day EMA22.0822.0822.06
50 day EMA21.9421.9321.91

SMA (simple moving average) of Seritage Growth SRG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.0221.94
12 day SMA22.1722.222.22
20 day SMA22.3822.4222.43
35 day SMA21.9721.9421.9
50 day SMA21.9121.9221.91
100 day SMA21.5221.5221.52
150 day SMA22.3222.3322.34
200 day SMA22.7322.7422.75
Back to top | Use Dark Theme