SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SeritageGrowth Strong Daily Stock price targets for SeritageGrowth SRG-A are 23.45 and 23.55 | Daily Target 1 | 23.43 | | Daily Target 2 | 23.47 | | Daily Target 3 | 23.533333333333 | | Daily Target 4 | 23.57 | | Daily Target 5 | 23.63 |
Daily price and volume Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.50 (-0.42%) |
23.50 |
23.50 - 23.60 |
2.8691 times |
Thu 06 November 2025 |
23.60 (-0.42%) |
23.50 |
23.50 - 23.60 |
2.3289 times |
Wed 05 November 2025 |
23.70 (0.64%) |
23.40 |
22.00 - 23.75 |
1.0684 times |
Tue 04 November 2025 |
23.55 (0.26%) |
23.50 |
23.50 - 23.69 |
0.5402 times |
Fri 31 October 2025 |
23.49 (0%) |
23.66 |
22.99 - 23.67 |
1.1645 times |
Fri 31 October 2025 |
23.49 (-0.68%) |
23.66 |
22.99 - 23.67 |
1.1645 times |
Thu 30 October 2025 |
23.65 (0%) |
23.60 |
23.60 - 23.65 |
0.3121 times |
Wed 29 October 2025 |
23.65 (-0.04%) |
23.65 |
23.65 - 23.65 |
0.12 times |
Tue 28 October 2025 |
23.66 (0.04%) |
23.61 |
23.61 - 23.66 |
0.036 times |
Mon 27 October 2025 |
23.65 (-1.13%) |
23.75 |
23.53 - 23.84 |
0.3962 times |
Fri 24 October 2025 |
23.92 (0.04%) |
23.93 |
23.88 - 23.93 |
0.1321 times |
Weekly price and charts SeritageGrowth Strong weekly Stock price targets for SeritageGrowth SRG-A are 22.63 and 24.38 | Weekly Target 1 | 21.33 | | Weekly Target 2 | 22.42 | | Weekly Target 3 | 23.083333333333 | | Weekly Target 4 | 24.17 | | Weekly Target 5 | 24.83 |
Weekly price and volumes for Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.50 (0.04%) |
23.50 |
22.00 - 23.75 |
2.6299 times |
Fri 31 October 2025 |
23.49 (0%) |
23.66 |
22.99 - 23.67 |
0.4499 times |
Fri 31 October 2025 |
23.49 (-1.8%) |
23.75 |
22.99 - 23.84 |
0.7839 times |
Fri 24 October 2025 |
23.92 (1.79%) |
23.50 |
23.50 - 23.93 |
0.1206 times |
Fri 17 October 2025 |
23.50 (2.04%) |
23.50 |
23.50 - 23.82 |
0.3015 times |
Fri 10 October 2025 |
23.03 (-2.12%) |
23.91 |
23.03 - 23.95 |
0.5937 times |
Fri 03 October 2025 |
23.53 (-2.37%) |
24.00 |
23.50 - 24.05 |
0.2829 times |
Fri 26 September 2025 |
24.10 (1.3%) |
23.85 |
23.50 - 24.30 |
1.7718 times |
Fri 19 September 2025 |
23.79 (-0.38%) |
23.98 |
23.29 - 24.00 |
1.6976 times |
Fri 12 September 2025 |
23.88 (1.83%) |
23.46 |
22.90 - 24.00 |
1.3683 times |
Fri 05 September 2025 |
23.45 (0.99%) |
23.20 |
22.53 - 23.53 |
1.3776 times |
Monthly price and charts SeritageGrowth Strong monthly Stock price targets for SeritageGrowth SRG-A are 22.63 and 24.38 | Monthly Target 1 | 21.33 | | Monthly Target 2 | 22.42 | | Monthly Target 3 | 23.083333333333 | | Monthly Target 4 | 24.17 | | Monthly Target 5 | 24.83 |
Monthly price and volumes Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.50 (0.04%) |
23.50 |
22.00 - 23.75 |
0.5497 times |
Fri 31 October 2025 |
23.49 (-1.51%) |
23.63 |
22.99 - 24.05 |
0.4964 times |
Tue 30 September 2025 |
23.85 (2.71%) |
23.20 |
22.53 - 24.30 |
1.3321 times |
Fri 29 August 2025 |
23.22 (2.52%) |
22.50 |
22.23 - 23.99 |
1.3234 times |
Thu 31 July 2025 |
22.65 (0.4%) |
22.21 |
22.03 - 22.81 |
0.7887 times |
Mon 30 June 2025 |
22.56 (1.44%) |
22.20 |
21.93 - 23.01 |
0.5672 times |
Fri 30 May 2025 |
22.24 (-0.04%) |
22.50 |
21.90 - 23.15 |
0.6544 times |
Wed 30 April 2025 |
22.25 (-0.67%) |
22.30 |
20.89 - 22.85 |
0.9291 times |
Mon 31 March 2025 |
22.40 (1.27%) |
22.46 |
21.87 - 23.07 |
0.3662 times |
Fri 28 February 2025 |
22.12 (-1.07%) |
22.09 |
21.68 - 22.88 |
2.9929 times |
Fri 31 January 2025 |
22.36 (-0.71%) |
22.42 |
21.95 - 23.19 |
1.5132 times |
DMA SMA EMA moving averages of Seritage Growth SRG-A
DMA (daily moving average) of Seritage Growth SRG-A
| DMA period | DMA value | | 5 day DMA | 23.57 | | 12 day DMA | 23.65 | | 20 day DMA | 23.61 | | 35 day DMA | 23.66 | | 50 day DMA | 23.59 | | 100 day DMA | 23.07 | | 150 day DMA | 22.84 | | 200 day DMA | 22.75 | EMA (exponential moving average) of Seritage Growth SRG-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.57 | 23.61 | 23.61 | | 12 day EMA | 23.61 | 23.63 | 23.63 | | 20 day EMA | 23.62 | 23.63 | 23.63 | | 35 day EMA | 23.58 | 23.58 | 23.58 | | 50 day EMA | 23.55 | 23.55 | 23.55 |
SMA (simple moving average) of Seritage Growth SRG-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.57 | 23.57 | 23.58 | | 12 day SMA | 23.65 | 23.67 | 23.69 | | 20 day SMA | 23.61 | 23.62 | 23.62 | | 35 day SMA | 23.66 | 23.67 | 23.67 | | 50 day SMA | 23.59 | 23.58 | 23.57 | | 100 day SMA | 23.07 | 23.06 | 23.05 | | 150 day SMA | 22.84 | 22.83 | 22.82 | | 200 day SMA | 22.75 | 22.74 | 22.74 |
|
|
