SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG-A are 20.08 and 20.44

Daily Target 120.01
Daily Target 220.14
Daily Target 320.373333333333
Daily Target 420.5
Daily Target 520.73

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Fri 29 May 2026 20.26 (0.25%) 20.30 20.25 - 20.61 0.1674 times
Thu 28 May 2026 20.21 (1.05%) 20.50 19.90 - 20.50 0.37 times
Wed 27 May 2026 20.00 (-0.25%) 20.51 19.94 - 20.80 1.859 times
Tue 26 May 2026 20.05 (0.1%) 20.04 19.95 - 20.25 2.2687 times
Fri 22 May 2026 20.03 (-1.38%) 20.25 20.01 - 20.55 1.0441 times
Thu 21 May 2026 20.31 (-0.88%) 20.42 20.31 - 20.65 1.4934 times
Wed 20 May 2026 20.49 (0.69%) 20.75 20.43 - 20.79 1.8855 times
Tue 19 May 2026 20.35 (-0.73%) 20.40 20.35 - 20.61 0.4229 times
Mon 18 May 2026 20.50 (-0.58%) 20.82 20.35 - 20.82 0.2907 times
Fri 15 May 2026 20.62 (-0.05%) 20.60 20.60 - 20.83 0.1982 times
Thu 14 May 2026 20.63 (-1.29%) 20.65 20.61 - 21.10 0.1366 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG-A are 20.08 and 20.98

Weekly Target 119.42
Weekly Target 219.84
Weekly Target 320.32
Weekly Target 420.74
Weekly Target 521.22

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Fri 29 May 2026 20.26 (1.15%) 20.04 19.90 - 20.80 1.7943 times
Fri 22 May 2026 20.03 (-2.86%) 20.82 20.01 - 20.82 1.9756 times
Fri 15 May 2026 20.62 (1.53%) 20.25 20.25 - 21.10 0.7506 times
Fri 08 May 2026 20.31 (-0.93%) 20.77 20.06 - 21.13 0.2999 times
Wed 06 May 2026 20.50 (-1.96%) 20.94 20.50 - 21.86 0.3118 times
Fri 01 May 2026 20.91 (-3.37%) 21.56 20.71 - 21.81 1.0335 times
Fri 24 April 2026 21.64 (-0.73%) 21.68 20.19 - 22.00 0.9573 times
Fri 17 April 2026 21.80 (-2.07%) 22.25 21.41 - 22.32 0.4676 times
Fri 10 April 2026 22.26 (0.72%) 22.10 21.58 - 22.65 0.4541 times
Thu 02 April 2026 22.10 (-8.07%) 23.95 21.38 - 24.05 1.9553 times
Fri 27 March 2026 24.04 (0.25%) 24.00 23.95 - 24.04 0.2287 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG-A are 19.1 and 21.06

Monthly Target 118.71
Monthly Target 219.49
Monthly Target 320.673333333333
Monthly Target 421.45
Monthly Target 522.63

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Fri 29 May 2026 20.26 (-4.88%) 21.15 19.90 - 21.86 2.2759 times
Thu 30 April 2026 21.30 (-8.47%) 23.25 20.19 - 24.05 1.7607 times
Tue 31 March 2026 23.27 (-2.96%) 23.95 23.27 - 24.14 0.5995 times
Fri 27 February 2026 23.98 (-0.54%) 24.06 23.55 - 24.20 0.7446 times
Fri 30 January 2026 24.11 (-0.17%) 23.90 23.90 - 24.30 0.471 times
Wed 31 December 2025 24.15 (1%) 23.91 23.90 - 24.51 0.7003 times
Fri 28 November 2025 23.91 (1.79%) 23.50 22.00 - 24.01 1.0886 times
Fri 31 October 2025 23.49 (-1.51%) 23.63 22.99 - 24.05 0.3716 times
Tue 30 September 2025 23.85 (2.71%) 23.20 22.53 - 24.30 0.9972 times
Fri 29 August 2025 23.22 (2.52%) 22.50 22.23 - 23.99 0.9906 times
Thu 31 July 2025 22.65 (0.4%) 22.21 22.03 - 22.81 0.5904 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG-A

DMA (daily moving average) of Seritage Growth SRG-A

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.36
20 day DMA 20.44
35 day DMA 20.93
50 day DMA 21.58
100 day DMA 22.82
150 day DMA 23.18
200 day DMA 23.21

EMA (exponential moving average) of Seritage Growth SRG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.1720.15
12 day EMA20.3320.3420.36
20 day EMA20.5520.5820.62
35 day EMA21.0821.1321.18
50 day EMA21.6321.6921.75

SMA (simple moving average) of Seritage Growth SRG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.1220.18
12 day SMA20.3620.3920.41
20 day SMA20.4420.4720.52
35 day SMA20.9320.9921.05
50 day SMA21.5821.6621.73
100 day SMA22.8222.8522.89
150 day SMA23.1823.223.22
200 day SMA23.2123.2223.24
Back to top | Use Dark Theme