SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG-A are 24.08 and 24.32

Daily Target 123.88
Daily Target 224.04
Daily Target 324.12
Daily Target 424.28
Daily Target 524.36

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Fri 20 February 2026 24.20 (0.83%) 23.96 23.96 - 24.20 0.6343 times
Thu 19 February 2026 24.00 (0.21%) 23.95 23.95 - 24.00 0.1493 times
Wed 18 February 2026 23.95 (0.08%) 23.95 23.95 - 24.00 1.194 times
Tue 17 February 2026 23.93 (-0.25%) 23.90 23.90 - 24.00 1.194 times
Fri 13 February 2026 23.99 (0%) 24.17 23.99 - 24.17 1.5858 times
Fri 13 February 2026 23.99 (0%) 24.17 23.99 - 24.17 1.5858 times
Thu 12 February 2026 23.99 (-0.12%) 24.19 23.88 - 24.19 1.1381 times
Wed 11 February 2026 24.02 (-0.37%) 24.02 24.02 - 24.02 0.0373 times
Tue 10 February 2026 24.11 (0.08%) 24.00 24.00 - 24.11 0.1119 times
Mon 09 February 2026 24.09 (-0.04%) 24.00 24.00 - 24.20 2.3694 times
Fri 06 February 2026 24.10 (0.08%) 24.05 24.05 - 24.15 0.3172 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG-A are 24.05 and 24.35

Weekly Target 123.8
Weekly Target 224
Weekly Target 324.1
Weekly Target 424.3
Weekly Target 524.4

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Fri 20 February 2026 24.20 (0.88%) 23.90 23.90 - 24.20 1.0685 times
Fri 13 February 2026 23.99 (0%) 24.17 23.99 - 24.17 0.5343 times
Fri 13 February 2026 23.99 (-0.46%) 24.00 23.88 - 24.20 1.7662 times
Fri 06 February 2026 24.10 (-0.04%) 24.06 24.05 - 24.20 1.0057 times
Fri 30 January 2026 24.11 (-0.04%) 24.14 24.04 - 24.25 0.9554 times
Fri 23 January 2026 24.12 (-0.21%) 24.11 24.08 - 24.30 0.4965 times
Fri 16 January 2026 24.17 (-0.12%) 24.10 24.10 - 24.28 0.9114 times
Fri 09 January 2026 24.20 (0.83%) 23.93 23.93 - 24.20 1.3828 times
Fri 02 January 2026 24.00 (-1.28%) 24.30 23.90 - 24.32 1.1565 times
Mon 29 December 2025 24.31 (1.59%) 24.30 24.00 - 24.32 0.7228 times
Fri 26 December 2025 23.93 (-1.52%) 24.20 23.93 - 24.25 1.1628 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG-A are 24.04 and 24.36

Monthly Target 123.77
Monthly Target 223.99
Monthly Target 324.093333333333
Monthly Target 424.31
Monthly Target 524.41

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Fri 20 February 2026 24.20 (0.37%) 24.06 23.88 - 24.20 0.7619 times
Fri 30 January 2026 24.11 (-0.17%) 23.90 23.90 - 24.30 0.7105 times
Wed 31 December 2025 24.15 (1%) 23.91 23.90 - 24.51 1.0564 times
Fri 28 November 2025 23.91 (1.79%) 23.50 22.00 - 24.01 1.6421 times
Fri 31 October 2025 23.49 (-1.51%) 23.63 22.99 - 24.05 0.5605 times
Tue 30 September 2025 23.85 (2.71%) 23.20 22.53 - 24.30 1.5042 times
Fri 29 August 2025 23.22 (2.52%) 22.50 22.23 - 23.99 1.4943 times
Thu 31 July 2025 22.65 (0.4%) 22.21 22.03 - 22.81 0.8905 times
Mon 30 June 2025 22.56 (1.44%) 22.20 21.93 - 23.01 0.6404 times
Fri 30 May 2025 22.24 (-0.04%) 22.50 21.90 - 23.15 0.739 times
Wed 30 April 2025 22.25 (-0.67%) 22.30 20.89 - 22.85 1.0491 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG-A

DMA (daily moving average) of Seritage Growth SRG-A

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.04
20 day DMA 24.07
35 day DMA 24.09
50 day DMA 24.12
100 day DMA 23.92
150 day DMA 23.6
200 day DMA 23.31

EMA (exponential moving average) of Seritage Growth SRG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0523.9823.97
12 day EMA24.0624.0324.03
20 day EMA24.0624.0524.06
35 day EMA24.0924.0824.08
50 day EMA24.0924.0924.09

SMA (simple moving average) of Seritage Growth SRG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.9723.97
12 day SMA24.0424.0324.04
20 day SMA24.0724.0724.07
35 day SMA24.0924.0924.1
50 day SMA24.1224.1224.12
100 day SMA23.9223.9123.91
150 day SMA23.623.5923.58
200 day SMA23.3123.323.29
Back to top | Use Dark Theme