SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG-A are 21.06 and 21.33

Daily Target 121.01
Daily Target 221.1
Daily Target 321.276666666667
Daily Target 421.37
Daily Target 521.55

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Thu 16 July 2026 21.20 (-0.47%) 21.36 21.18 - 21.45 1.6793 times
Wed 15 July 2026 21.30 (0.09%) 21.35 21.07 - 21.35 0.5525 times
Tue 14 July 2026 21.28 (0.85%) 21.58 20.90 - 21.58 0.8017 times
Mon 13 July 2026 21.10 (0.48%) 20.77 20.46 - 21.15 2.7952 times
Tue 07 July 2026 21.00 (-1.41%) 21.03 20.83 - 21.03 0.7367 times
Mon 06 July 2026 21.30 (-2.11%) 21.65 20.21 - 21.67 1.0726 times
Thu 02 July 2026 21.76 (-0.18%) 21.55 21.55 - 22.01 0.6284 times
Wed 01 July 2026 21.80 (-0.82%) 21.80 21.73 - 22.00 0.5742 times
Tue 30 June 2026 21.98 (1.06%) 21.90 21.54 - 22.19 0.6934 times
Mon 29 June 2026 21.75 (-0.05%) 21.90 21.75 - 21.95 0.4659 times
Fri 26 June 2026 21.76 (-0.23%) 21.62 21.60 - 22.01 0.4767 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG-A are 20.83 and 21.95

Weekly Target 119.96
Weekly Target 220.58
Weekly Target 321.08
Weekly Target 421.7
Weekly Target 522.2

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Thu 16 July 2026 21.20 (0.95%) 20.77 20.46 - 21.58 1.218 times
Tue 07 July 2026 21.00 (-3.49%) 21.65 20.21 - 21.67 0.3781 times
Thu 02 July 2026 21.76 (0%) 21.90 21.54 - 22.19 0.4935 times
Fri 26 June 2026 21.76 (-1.4%) 21.90 21.60 - 22.42 0.5796 times
Thu 18 June 2026 22.07 (-0.59%) 21.95 21.45 - 22.50 0.3102 times
Fri 12 June 2026 22.20 (6.02%) 20.92 20.92 - 22.49 0.5388 times
Fri 05 June 2026 20.94 (3.36%) 20.16 20.16 - 21.32 0.4415 times
Fri 29 May 2026 20.26 (1.15%) 20.04 19.90 - 20.80 2.3976 times
Fri 22 May 2026 20.03 (-2.86%) 20.82 20.01 - 20.82 2.6398 times
Fri 15 May 2026 20.62 (1.53%) 20.25 20.25 - 21.10 1.0029 times
Fri 08 May 2026 20.31 (-0.93%) 20.77 20.06 - 21.13 0.4007 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG-A are 19.81 and 21.61

Monthly Target 119.34
Monthly Target 220.27
Monthly Target 321.14
Monthly Target 422.07
Monthly Target 522.94

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Thu 16 July 2026 21.20 (-3.55%) 21.80 20.21 - 22.01 0.638 times
Tue 30 June 2026 21.98 (8.49%) 20.16 20.16 - 22.50 0.7295 times
Fri 29 May 2026 20.26 (-4.88%) 21.15 19.90 - 21.86 2.4521 times
Thu 30 April 2026 21.30 (-8.47%) 23.25 20.19 - 24.05 1.8969 times
Tue 31 March 2026 23.27 (-2.96%) 23.95 23.27 - 24.14 0.6459 times
Fri 27 February 2026 23.98 (-0.54%) 24.06 23.55 - 24.20 0.8023 times
Fri 30 January 2026 24.11 (-0.17%) 23.90 23.90 - 24.30 0.5075 times
Wed 31 December 2025 24.15 (1%) 23.91 23.90 - 24.51 0.7546 times
Fri 28 November 2025 23.91 (1.79%) 23.50 22.00 - 24.01 1.1729 times
Fri 31 October 2025 23.49 (-1.51%) 23.63 22.99 - 24.05 0.4003 times
Tue 30 September 2025 23.85 (2.71%) 23.20 22.53 - 24.30 1.0744 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG-A

DMA (daily moving average) of Seritage Growth SRG-A

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.5
20 day DMA 21.75
35 day DMA 21.34
50 day DMA 21.12
100 day DMA 22.09
150 day DMA 22.77
200 day DMA 23

EMA (exponential moving average) of Seritage Growth SRG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.3121.31
12 day EMA21.4421.4821.51
20 day EMA21.4721.521.52
35 day EMA21.3621.3721.37
50 day EMA21.1621.1621.15

SMA (simple moving average) of Seritage Growth SRG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.221.29
12 day SMA21.521.5621.63
20 day SMA21.7521.821.83
35 day SMA21.3421.3221.3
50 day SMA21.1221.1221.11
100 day SMA22.0922.1222.14
150 day SMA22.7722.7822.8
200 day SMA2323.0123.02
Back to top | Use Dark Theme