SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SeritageGrowth Strong Daily Stock price targets for SeritageGrowth SRG-A are 23.17 and 23.27 | Daily Target 1 | 23.15 | | Daily Target 2 | 23.19 | | Daily Target 3 | 23.253333333333 | | Daily Target 4 | 23.29 | | Daily Target 5 | 23.35 |
Daily price and volume Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.22 (0.91%) |
23.32 |
23.22 - 23.32 |
0.045 times |
Thu 28 August 2025 |
23.01 (0.57%) |
22.75 |
22.75 - 23.28 |
0.6306 times |
Wed 27 August 2025 |
22.88 (0%) |
23.15 |
22.80 - 23.15 |
0.3604 times |
Tue 26 August 2025 |
22.88 (-1.97%) |
23.32 |
22.88 - 23.39 |
0.7207 times |
Mon 25 August 2025 |
23.34 (-0.21%) |
23.46 |
22.81 - 23.46 |
0.6306 times |
Fri 22 August 2025 |
23.39 (1.78%) |
23.25 |
23.25 - 23.40 |
0.5105 times |
Thu 21 August 2025 |
22.98 (1.01%) |
22.98 |
22.94 - 23.17 |
0.3754 times |
Wed 20 August 2025 |
22.75 (-2.15%) |
23.52 |
22.75 - 23.52 |
0.4505 times |
Tue 19 August 2025 |
23.25 (-3.08%) |
23.42 |
23.16 - 23.42 |
0.3303 times |
Mon 18 August 2025 |
23.99 (3.63%) |
23.15 |
23.15 - 23.99 |
5.9459 times |
Fri 15 August 2025 |
23.15 (4%) |
22.34 |
22.34 - 23.15 |
3.2132 times |
Weekly price and charts SeritageGrowth Strong weekly Stock price targets for SeritageGrowth SRG-A are 22.63 and 23.34 | Weekly Target 1 | 22.43 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 23.143333333333 | | Weekly Target 4 | 23.54 | | Weekly Target 5 | 23.85 |
Weekly price and volumes for Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.22 (-0.73%) |
23.46 |
22.75 - 23.46 |
0.6716 times |
Fri 22 August 2025 |
23.39 (1.04%) |
23.15 |
22.75 - 23.99 |
2.1415 times |
Fri 15 August 2025 |
23.15 (4.09%) |
22.27 |
22.24 - 23.15 |
1.377 times |
Fri 08 August 2025 |
22.24 (-1.16%) |
22.63 |
22.23 - 22.65 |
1.5417 times |
Fri 01 August 2025 |
22.50 (1.35%) |
22.39 |
22.39 - 22.76 |
1.0391 times |
Fri 25 July 2025 |
22.20 (-0.22%) |
22.13 |
22.10 - 22.75 |
1.2418 times |
Fri 18 July 2025 |
22.25 (-2.41%) |
22.79 |
22.17 - 22.81 |
0.5384 times |
Fri 11 July 2025 |
22.80 (3.03%) |
22.40 |
22.40 - 22.80 |
0.3421 times |
Thu 03 July 2025 |
22.13 (-1.25%) |
22.77 |
22.03 - 22.79 |
0.4055 times |
Fri 27 June 2025 |
22.41 (-0.31%) |
22.37 |
21.93 - 22.99 |
0.7012 times |
Fri 20 June 2025 |
22.48 (0.76%) |
22.15 |
22.15 - 23.01 |
0.642 times |
Monthly price and charts SeritageGrowth Strong monthly Stock price targets for SeritageGrowth SRG-A are 22.73 and 24.49 | Monthly Target 1 | 21.39 | | Monthly Target 2 | 22.3 | | Monthly Target 3 | 23.146666666667 | | Monthly Target 4 | 24.06 | | Monthly Target 5 | 24.91 |
Monthly price and volumes Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.22 (2.52%) |
22.50 |
22.23 - 23.99 |
1.0384 times |
Thu 31 July 2025 |
22.65 (0.4%) |
22.21 |
22.03 - 22.81 |
0.6202 times |
Mon 30 June 2025 |
22.56 (1.44%) |
22.20 |
21.93 - 23.01 |
0.446 times |
Fri 30 May 2025 |
22.24 (-0.04%) |
22.50 |
21.90 - 23.15 |
0.5146 times |
Wed 30 April 2025 |
22.25 (-0.67%) |
22.30 |
20.89 - 22.85 |
0.7306 times |
Mon 31 March 2025 |
22.40 (1.27%) |
22.46 |
21.87 - 23.07 |
0.288 times |
Fri 28 February 2025 |
22.12 (-1.07%) |
22.09 |
21.68 - 22.88 |
2.3535 times |
Fri 31 January 2025 |
22.36 (-0.71%) |
22.42 |
21.95 - 23.19 |
1.1899 times |
Tue 31 December 2024 |
22.52 (1.99%) |
22.60 |
22.25 - 23.24 |
0.7694 times |
Tue 26 November 2024 |
22.08 (1.24%) |
21.80 |
21.01 - 22.43 |
2.0493 times |
Thu 31 October 2024 |
21.81 (-4.68%) |
22.74 |
21.35 - 22.79 |
1.2252 times |
DMA SMA EMA moving averages of Seritage Growth SRG-A
DMA (daily moving average) of Seritage Growth SRG-A
| DMA period | DMA value | | 5 day DMA | 23.07 | | 12 day DMA | 23.09 | | 20 day DMA | 22.8 | | 35 day DMA | 22.66 | | 50 day DMA | 22.59 | | 100 day DMA | 22.49 | | 150 day DMA | 22.47 | | 200 day DMA | 22.44 | EMA (exponential moving average) of Seritage Growth SRG-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.09 | 23.02 | 23.02 | | 12 day EMA | 23 | 22.96 | 22.95 | | 20 day EMA | 22.89 | 22.85 | 22.83 | | 35 day EMA | 22.75 | 22.72 | 22.7 | | 50 day EMA | 22.61 | 22.59 | 22.57 |
SMA (simple moving average) of Seritage Growth SRG-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.07 | 23.1 | 23.09 | | 12 day SMA | 23.09 | 23.02 | 22.96 | | 20 day SMA | 22.8 | 22.78 | 22.76 | | 35 day SMA | 22.66 | 22.64 | 22.62 | | 50 day SMA | 22.59 | 22.58 | 22.56 | | 100 day SMA | 22.49 | 22.48 | 22.47 | | 150 day SMA | 22.47 | 22.47 | 22.47 | | 200 day SMA | 22.44 | 22.43 | 22.42 |
|
|
