SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SeritageGrowth Strong Daily Stock price targets for SeritageGrowth SRG-A are 22.08 and 22.17 | Daily Target 1 | 22.05 | | Daily Target 2 | 22.1 | | Daily Target 3 | 22.143333333333 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.23 |
Daily price and volume Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.14 (-1.16%) |
22.19 |
22.10 - 22.19 |
0.4504 times |
Wed 16 April 2025 |
22.40 (0%) |
22.40 |
22.00 - 22.40 |
0 times |
Wed 16 April 2025 |
22.40 (0%) |
22.40 |
22.00 - 22.40 |
0 times |
Wed 16 April 2025 |
22.40 (0%) |
22.40 |
22.00 - 22.40 |
0 times |
Wed 16 April 2025 |
22.40 (0%) |
22.40 |
22.00 - 22.40 |
1.1052 times |
Wed 16 April 2025 |
22.40 (-0.22%) |
22.40 |
22.00 - 22.40 |
0 times |
Tue 15 April 2025 |
22.45 (-0.18%) |
22.50 |
21.89 - 22.50 |
0.4249 times |
Mon 14 April 2025 |
22.49 (0.36%) |
22.59 |
21.84 - 22.59 |
5.1516 times |
Fri 11 April 2025 |
22.41 (1.77%) |
21.20 |
21.20 - 22.41 |
1.1153 times |
Thu 10 April 2025 |
22.02 (0.55%) |
21.84 |
21.84 - 22.17 |
1.7526 times |
Wed 09 April 2025 |
21.90 (0.46%) |
21.75 |
20.89 - 21.90 |
7.4353 times |
Weekly price and charts SeritageGrowth Strong weekly Stock price targets for SeritageGrowth SRG-A are 21.87 and 22.27 | Weekly Target 1 | 21.78 | | Weekly Target 2 | 21.96 | | Weekly Target 3 | 22.18 | | Weekly Target 4 | 22.36 | | Weekly Target 5 | 22.58 |
Weekly price and volumes for Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.14 (-1.16%) |
22.40 |
22.00 - 22.40 |
0.0921 times |
Wed 16 April 2025 |
22.40 (0%) |
22.40 |
22.00 - 22.40 |
0 times |
Wed 16 April 2025 |
22.40 (0%) |
22.40 |
22.00 - 22.40 |
0 times |
Wed 16 April 2025 |
22.40 (0%) |
22.40 |
22.00 - 22.40 |
0.2261 times |
Wed 16 April 2025 |
22.40 (-0.04%) |
22.59 |
21.84 - 22.59 |
1.1409 times |
Fri 11 April 2025 |
22.41 (2.7%) |
21.69 |
20.89 - 22.41 |
3.488 times |
Fri 04 April 2025 |
21.82 (-4.51%) |
22.23 |
21.63 - 22.73 |
3.086 times |
Fri 28 March 2025 |
22.85 (0.4%) |
22.80 |
22.80 - 22.85 |
0.3043 times |
Wed 19 March 2025 |
22.76 (-0.78%) |
22.90 |
22.76 - 22.98 |
0.0652 times |
Fri 14 March 2025 |
22.94 (0.97%) |
22.83 |
22.50 - 23.07 |
1.5973 times |
Fri 07 March 2025 |
22.72 (2.71%) |
22.46 |
21.87 - 22.85 |
1.8331 times |
Monthly price and charts SeritageGrowth Strong monthly Stock price targets for SeritageGrowth SRG-A are 20.6 and 22.44 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 21.11 | | Monthly Target 3 | 21.92 | | Monthly Target 4 | 22.95 | | Monthly Target 5 | 23.76 |
Monthly price and volumes Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.14 (-1.16%) |
22.30 |
20.89 - 22.73 |
0.4485 times |
Mon 31 March 2025 |
22.40 (1.27%) |
22.46 |
21.87 - 23.07 |
0.2382 times |
Fri 28 February 2025 |
22.12 (-1.07%) |
22.09 |
21.68 - 22.88 |
1.9467 times |
Fri 31 January 2025 |
22.36 (-0.71%) |
22.42 |
21.95 - 23.19 |
0.9842 times |
Tue 31 December 2024 |
22.52 (1.99%) |
22.60 |
22.25 - 23.24 |
0.6364 times |
Tue 26 November 2024 |
22.08 (1.24%) |
21.80 |
21.01 - 22.43 |
1.6951 times |
Thu 31 October 2024 |
21.81 (-4.68%) |
22.74 |
21.35 - 22.79 |
1.0134 times |
Mon 30 September 2024 |
22.88 (4%) |
21.98 |
21.65 - 23.30 |
0.5114 times |
Fri 30 August 2024 |
22.00 (9.4%) |
20.89 |
19.85 - 22.78 |
1.5965 times |
Wed 31 July 2024 |
20.11 (-3.13%) |
20.68 |
19.91 - 22.35 |
0.9295 times |
Fri 28 June 2024 |
20.76 (-3.44%) |
21.18 |
19.84 - 22.82 |
1.7682 times |
DMA SMA EMA moving averages of Seritage Growth SRG-A
DMA (daily moving average) of Seritage Growth SRG-A
| DMA period | DMA value | | 5 day DMA | 22.35 | | 12 day DMA | 22.27 | | 20 day DMA | 22.31 | | 35 day DMA | 22.46 | | 50 day DMA | 22.39 | | 100 day DMA | 22.43 | | 150 day DMA | 22.31 | | 200 day DMA | 21.87 | EMA (exponential moving average) of Seritage Growth SRG-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.31 | 22.39 | 22.38 | | 12 day EMA | 22.32 | 22.35 | 22.34 | | 20 day EMA | 22.33 | 22.35 | 22.35 | | 35 day EMA | 22.32 | 22.33 | 22.33 | | 50 day EMA | 22.37 | 22.38 | 22.38 |
SMA (simple moving average) of Seritage Growth SRG-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.35 | 22.4 | 22.41 | | 12 day SMA | 22.27 | 22.22 | 22.18 | | 20 day SMA | 22.31 | 22.34 | 22.37 | | 35 day SMA | 22.46 | 22.47 | 22.46 | | 50 day SMA | 22.39 | 22.39 | 22.4 | | 100 day SMA | 22.43 | 22.43 | 22.42 | | 150 day SMA | 22.31 | 22.31 | 22.3 | | 200 day SMA | 21.87 | 21.86 | 21.85 |
|
|
