SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SeritageGrowth Strong Daily Stock price targets for SeritageGrowth SRG-A are 22.65 and 22.95 | Daily Target 1 | 22.4 | | Daily Target 2 | 22.6 | | Daily Target 3 | 22.7 | | Daily Target 4 | 22.9 | | Daily Target 5 | 23 |
Daily price and volume Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.80 (1.38%) |
22.50 |
22.50 - 22.80 |
1.3333 times |
Thu 10 July 2025 |
22.49 (0%) |
22.50 |
22.49 - 22.50 |
0.5238 times |
Wed 09 July 2025 |
22.49 (-0.88%) |
22.49 |
22.49 - 22.49 |
0.0476 times |
Tue 08 July 2025 |
22.69 (1.29%) |
22.40 |
22.40 - 22.69 |
1.9048 times |
Mon 07 July 2025 |
22.40 (1.22%) |
22.40 |
22.40 - 22.40 |
0.0476 times |
Thu 03 July 2025 |
22.13 (-1.64%) |
22.44 |
22.03 - 22.44 |
0.7143 times |
Wed 02 July 2025 |
22.50 (-0.75%) |
22.50 |
22.50 - 22.50 |
0.0952 times |
Tue 01 July 2025 |
22.67 (0.49%) |
22.21 |
22.11 - 22.79 |
2.5238 times |
Mon 30 June 2025 |
22.56 (0.67%) |
22.77 |
22.26 - 22.77 |
1.2381 times |
Fri 27 June 2025 |
22.41 (1.96%) |
21.93 |
21.93 - 22.99 |
1.5714 times |
Thu 26 June 2025 |
21.98 (-1.21%) |
21.98 |
21.98 - 21.98 |
0.3333 times |
Weekly price and charts SeritageGrowth Strong weekly Stock price targets for SeritageGrowth SRG-A are 22.6 and 23 | Weekly Target 1 | 22.27 | | Weekly Target 2 | 22.53 | | Weekly Target 3 | 22.666666666667 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 23.07 |
Weekly price and volumes for Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.80 (3.03%) |
22.40 |
22.40 - 22.80 |
0.5996 times |
Thu 03 July 2025 |
22.13 (-1.25%) |
22.77 |
22.03 - 22.79 |
0.7106 times |
Fri 27 June 2025 |
22.41 (-0.31%) |
22.37 |
21.93 - 22.99 |
1.2287 times |
Fri 20 June 2025 |
22.48 (0.76%) |
22.15 |
22.15 - 23.01 |
1.1251 times |
Fri 13 June 2025 |
22.31 (-0.76%) |
22.48 |
22.25 - 22.91 |
0.718 times |
Fri 06 June 2025 |
22.48 (1.08%) |
22.20 |
22.20 - 23.00 |
1.0659 times |
Fri 30 May 2025 |
22.24 (-3.51%) |
23.05 |
21.91 - 23.05 |
0.5255 times |
Fri 23 May 2025 |
23.05 (1.77%) |
22.60 |
21.90 - 23.15 |
1.5396 times |
Fri 16 May 2025 |
22.65 (1.16%) |
22.55 |
22.00 - 22.75 |
1.1769 times |
Fri 09 May 2025 |
22.39 (0.63%) |
22.27 |
22.02 - 22.90 |
1.3101 times |
Fri 02 May 2025 |
22.25 (1.14%) |
21.95 |
21.95 - 22.85 |
1.8727 times |
Monthly price and charts SeritageGrowth Strong monthly Stock price targets for SeritageGrowth SRG-A are 22.42 and 23.19 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 22.29 | | Monthly Target 3 | 22.543333333333 | | Monthly Target 4 | 23.06 | | Monthly Target 5 | 23.31 |
Monthly price and volumes Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.80 (1.06%) |
22.21 |
22.03 - 22.80 |
0.1189 times |
Mon 30 June 2025 |
22.56 (1.44%) |
22.20 |
21.93 - 23.01 |
0.4607 times |
Fri 30 May 2025 |
22.24 (-0.04%) |
22.50 |
21.90 - 23.15 |
0.5315 times |
Wed 30 April 2025 |
22.25 (-0.67%) |
22.30 |
20.89 - 22.85 |
0.7546 times |
Mon 31 March 2025 |
22.40 (1.27%) |
22.46 |
21.87 - 23.07 |
0.2974 times |
Fri 28 February 2025 |
22.12 (-1.07%) |
22.09 |
21.68 - 22.88 |
2.4309 times |
Fri 31 January 2025 |
22.36 (-0.71%) |
22.42 |
21.95 - 23.19 |
1.229 times |
Tue 31 December 2024 |
22.52 (1.99%) |
22.60 |
22.25 - 23.24 |
0.7947 times |
Tue 26 November 2024 |
22.08 (1.24%) |
21.80 |
21.01 - 22.43 |
2.1167 times |
Thu 31 October 2024 |
21.81 (-4.68%) |
22.74 |
21.35 - 22.79 |
1.2655 times |
Mon 30 September 2024 |
22.88 (4%) |
21.98 |
21.65 - 23.30 |
0.6387 times |
DMA SMA EMA moving averages of Seritage Growth SRG-A
DMA (daily moving average) of Seritage Growth SRG-A
| DMA period | DMA value | | 5 day DMA | 22.57 | | 12 day DMA | 22.45 | | 20 day DMA | 22.44 | | 35 day DMA | 22.47 | | 50 day DMA | 22.46 | | 100 day DMA | 22.42 | | 150 day DMA | 22.46 | | 200 day DMA | 22.35 | EMA (exponential moving average) of Seritage Growth SRG-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.59 | 22.48 | 22.48 | | 12 day EMA | 22.51 | 22.46 | 22.45 | | 20 day EMA | 22.47 | 22.44 | 22.44 | | 35 day EMA | 22.44 | 22.42 | 22.42 | | 50 day EMA | 22.44 | 22.43 | 22.43 |
SMA (simple moving average) of Seritage Growth SRG-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.57 | 22.44 | 22.44 | | 12 day SMA | 22.45 | 22.42 | 22.42 | | 20 day SMA | 22.44 | 22.42 | 22.42 | | 35 day SMA | 22.47 | 22.47 | 22.47 | | 50 day SMA | 22.46 | 22.45 | 22.44 | | 100 day SMA | 22.42 | 22.42 | 22.42 | | 150 day SMA | 22.46 | 22.45 | 22.44 | | 200 day SMA | 22.35 | 22.34 | 22.34 |
|
|
