EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc Strong Daily Stock price targets for EnbridgeInc ENB are 45.07 and 46.11 | Daily Target 1 | 44.28 | | Daily Target 2 | 44.82 | | Daily Target 3 | 45.316666666667 | | Daily Target 4 | 45.86 | | Daily Target 5 | 46.36 |
Daily price and volume Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.37 (1.79%) |
44.80 |
44.77 - 45.81 |
1.8697 times |
Wed 16 April 2025 |
44.57 (0%) |
44.50 |
44.36 - 44.94 |
0 times |
Wed 16 April 2025 |
44.57 (0%) |
44.50 |
44.36 - 44.94 |
0 times |
Wed 16 April 2025 |
44.57 (0%) |
44.50 |
44.36 - 44.94 |
0 times |
Wed 16 April 2025 |
44.57 (0%) |
44.50 |
44.36 - 44.94 |
1.5577 times |
Wed 16 April 2025 |
44.57 (0.65%) |
44.50 |
44.36 - 44.94 |
0 times |
Tue 15 April 2025 |
44.28 (0.59%) |
44.12 |
43.98 - 44.57 |
1.2572 times |
Mon 14 April 2025 |
44.02 (1.8%) |
43.68 |
43.30 - 44.12 |
1.404 times |
Fri 11 April 2025 |
43.24 (3.4%) |
42.15 |
42.14 - 43.41 |
1.7742 times |
Thu 10 April 2025 |
41.82 (0.12%) |
41.70 |
40.83 - 42.02 |
2.1373 times |
Wed 09 April 2025 |
41.77 (1.65%) |
40.71 |
39.80 - 42.10 |
2.3917 times |
Weekly price and charts EnbridgeInc Strong weekly Stock price targets for EnbridgeInc ENB are 44.87 and 46.32 | Weekly Target 1 | 43.73 | | Weekly Target 2 | 44.55 | | Weekly Target 3 | 45.18 | | Weekly Target 4 | 46 | | Weekly Target 5 | 46.63 |
Weekly price and volumes for Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.37 (1.79%) |
44.50 |
44.36 - 45.81 |
0.4597 times |
Wed 16 April 2025 |
44.57 (0%) |
44.50 |
44.36 - 44.94 |
0 times |
Wed 16 April 2025 |
44.57 (0%) |
44.50 |
44.36 - 44.94 |
0 times |
Wed 16 April 2025 |
44.57 (0%) |
44.50 |
44.36 - 44.94 |
0.383 times |
Wed 16 April 2025 |
44.57 (3.08%) |
43.68 |
43.30 - 44.94 |
0.6543 times |
Fri 11 April 2025 |
43.24 (-0.25%) |
40.00 |
39.73 - 43.41 |
2.7504 times |
Fri 04 April 2025 |
43.35 (-2.5%) |
44.44 |
43.14 - 46.12 |
2.179 times |
Fri 28 March 2025 |
44.46 (1.34%) |
43.95 |
43.80 - 44.80 |
0.7219 times |
Fri 21 March 2025 |
43.87 (2.43%) |
42.93 |
42.91 - 44.24 |
1.2486 times |
Fri 14 March 2025 |
42.83 (1.98%) |
41.91 |
41.66 - 43.00 |
1.603 times |
Fri 07 March 2025 |
42.00 (-1.71%) |
42.97 |
41.37 - 43.35 |
2.1066 times |
Monthly price and charts EnbridgeInc Strong monthly Stock price targets for EnbridgeInc ENB are 42.55 and 48.94 | Monthly Target 1 | 37.35 | | Monthly Target 2 | 41.36 | | Monthly Target 3 | 43.74 | | Monthly Target 4 | 47.75 | | Monthly Target 5 | 50.13 |
Monthly price and volumes Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.37 (2.39%) |
44.31 |
39.73 - 46.12 |
0.8174 times |
Mon 31 March 2025 |
44.31 (3.7%) |
42.97 |
41.37 - 44.80 |
0.8154 times |
Fri 28 February 2025 |
42.73 (-1.18%) |
41.54 |
40.49 - 45.70 |
1.2 times |
Fri 31 January 2025 |
43.24 (1.91%) |
42.65 |
42.48 - 45.78 |
1.1546 times |
Tue 31 December 2024 |
42.43 (-0.63%) |
43.65 |
40.35 - 44.01 |
0.6376 times |
Tue 26 November 2024 |
42.70 (5.69%) |
40.78 |
39.84 - 43.70 |
1.1426 times |
Thu 31 October 2024 |
40.40 (-0.52%) |
40.70 |
40.12 - 42.16 |
0.8642 times |
Mon 30 September 2024 |
40.61 (1.07%) |
39.97 |
39.66 - 41.23 |
0.7862 times |
Fri 30 August 2024 |
40.18 (7.38%) |
37.49 |
36.50 - 40.32 |
1.4556 times |
Wed 31 July 2024 |
37.42 (5.14%) |
35.66 |
35.10 - 37.57 |
1.1264 times |
Fri 28 June 2024 |
35.59 (-2.71%) |
36.34 |
34.60 - 36.60 |
1.2627 times |
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value | | 5 day DMA | 44.73 | | 12 day DMA | 43.7 | | 20 day DMA | 43.9 | | 35 day DMA | 43.48 | | 50 day DMA | 43.32 | | 100 day DMA | 43.27 | | 150 day DMA | 42.63 | | 200 day DMA | 41.54 | EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.74 | 44.42 | 44.35 | | 12 day EMA | 44.24 | 44.03 | 43.93 | | 20 day EMA | 43.98 | 43.83 | 43.75 | | 35 day EMA | 43.69 | 43.59 | 43.53 | | 50 day EMA | 43.52 | 43.44 | 43.39 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.73 | 44.57 | 44.51 | | 12 day SMA | 43.7 | 43.42 | 43.32 | | 20 day SMA | 43.9 | 43.85 | 43.81 | | 35 day SMA | 43.48 | 43.4 | 43.35 | | 50 day SMA | 43.32 | 43.31 | 43.3 | | 100 day SMA | 43.27 | 43.25 | 43.23 | | 150 day SMA | 42.63 | 42.6 | 42.57 | | 200 day SMA | 41.54 | 41.5 | 41.45 |
|
|
