Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 53.37 and 54.07
| Daily Target 1 | 53.25 |
| Daily Target 2 | 53.49 |
| Daily Target 3 | 53.95 |
| Daily Target 4 | 54.19 |
| Daily Target 5 | 54.65 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.73 (-0.79%) | 54.41 | 53.71 - 54.41 | 0.397 times | Thu 02 April 2026 | 54.16 (0.95%) | 54.25 | 53.74 - 54.50 | 0.8059 times | Wed 01 April 2026 | 53.65 (-0.91%) | 54.00 | 53.21 - 54.19 | 1.1118 times | Tue 31 March 2026 | 54.14 (-0.35%) | 54.40 | 53.52 - 54.59 | 1.586 times | Mon 30 March 2026 | 54.33 (-0.48%) | 54.90 | 54.23 - 55.44 | 1.2948 times | Fri 27 March 2026 | 54.59 (0.17%) | 54.74 | 54.36 - 55.00 | 0.8332 times | Thu 26 March 2026 | 54.50 (0.04%) | 54.68 | 54.29 - 54.87 | 0.6796 times | Wed 25 March 2026 | 54.48 (0.07%) | 54.35 | 54.16 - 54.75 | 0.8602 times | Tue 24 March 2026 | 54.44 (0.52%) | 54.16 | 53.93 - 55.11 | 1.0662 times | Mon 23 March 2026 | 54.16 (1.29%) | 52.85 | 52.50 - 54.24 | 1.3654 times | Fri 20 March 2026 | 53.47 (-1.09%) | 54.18 | 53.38 - 54.54 | 1.0286 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 53.37 and 54.07
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 53.95 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.73 (-0.79%) | 54.41 | 53.71 - 54.41 | 0.0849 times | Thu 02 April 2026 | 54.16 (-0.79%) | 54.90 | 53.21 - 55.44 | 1.0259 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 1.0272 times | Fri 20 March 2026 | 53.47 (-1.13%) | 54.25 | 53.20 - 54.70 | 0.6659 times | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 0.8249 times | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 1.2177 times | Fri 27 February 2026 | 53.14 (3.14%) | 51.95 | 51.67 - 53.69 | 0.9738 times | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.2841 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 0.9269 times | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 1.9687 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.2041 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 52.83 and 54.12
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 53.813333333333 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.73 (-0.76%) | 54.00 | 53.21 - 54.50 | 0.1363 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.199 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.7517 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2479 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7877 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0307 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9305 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7909 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.061 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0644 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.825 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 54.14 |
| 20 day DMA | 54.07 |
| 35 day DMA | 53.53 |
| 50 day DMA | 52.36 |
| 100 day DMA | 49.89 |
| 150 day DMA | 49.35 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 54.11 | 54.09 |
| 12 day EMA | 54.05 | 54.11 | 54.1 |
| 20 day EMA | 53.83 | 53.84 | 53.81 |
| 35 day EMA | 52.99 | 52.95 | 52.88 |
| 50 day EMA | 52.1 | 52.03 | 51.94 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 54.17 | 54.24 |
| 12 day SMA | 54.14 | 54.17 | 54.2 |
| 20 day SMA | 54.07 | 54.08 | 54.08 |
| 35 day SMA | 53.53 | 53.47 | 53.4 |
| 50 day SMA | 52.36 | 52.23 | 52.09 |
| 100 day SMA | 49.89 | 49.83 | 49.76 |
| 150 day SMA | 49.35 | 49.32 | 49.28 |
| 200 day SMA | 48.49 | 48.45 | 48.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.