EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc Strong Daily Stock price targets for EnbridgeInc ENB are 35.97 and 36.64 | Daily Target 1 | 35.85 | | Daily Target 2 | 36.09 | | Daily Target 3 | 36.516666666667 | | Daily Target 4 | 36.76 | | Daily Target 5 | 37.19 |
Daily price and volume Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
36.34 (-0.22%) |
36.67 |
36.27 - 36.94 |
0.514 times |
Thu 02 May 2024 |
36.42 (2.33%) |
35.89 |
35.75 - 36.47 |
0.6248 times |
Wed 01 May 2024 |
35.59 (0.14%) |
35.57 |
35.30 - 35.91 |
0.9263 times |
Tue 30 April 2024 |
35.54 (-1.17%) |
35.88 |
35.54 - 35.88 |
1.0168 times |
Mon 29 April 2024 |
35.96 (0.39%) |
35.98 |
35.69 - 36.01 |
1.1359 times |
Fri 26 April 2024 |
35.82 (-1.21%) |
36.25 |
35.77 - 36.35 |
0.5357 times |
Thu 25 April 2024 |
36.26 (1.68%) |
35.44 |
35.31 - 36.35 |
1.223 times |
Wed 24 April 2024 |
35.66 (0.68%) |
35.46 |
35.22 - 35.72 |
0.9785 times |
Tue 23 April 2024 |
35.42 (0.2%) |
35.27 |
35.18 - 35.53 |
1.5144 times |
Mon 22 April 2024 |
35.35 (1.41%) |
34.91 |
34.63 - 35.37 |
1.5306 times |
Fri 19 April 2024 |
34.86 (2.83%) |
33.93 |
33.92 - 34.92 |
1.2982 times |
Weekly price and charts EnbridgeInc Strong weekly Stock price targets for EnbridgeInc ENB are 35.82 and 37.46 | Weekly Target 1 | 34.55 | | Weekly Target 2 | 35.45 | | Weekly Target 3 | 36.193333333333 | | Weekly Target 4 | 37.09 | | Weekly Target 5 | 37.83 |
Weekly price and volumes for Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
36.34 (1.45%) |
35.98 |
35.30 - 36.94 |
1.2791 times |
Fri 26 April 2024 |
35.82 (2.75%) |
34.91 |
34.63 - 36.35 |
1.7535 times |
Fri 19 April 2024 |
34.86 (1.99%) |
34.25 |
32.86 - 34.92 |
1.4708 times |
Fri 12 April 2024 |
34.18 (-3.31%) |
35.42 |
33.93 - 35.49 |
0.8271 times |
Fri 05 April 2024 |
35.35 (-2.29%) |
36.22 |
35.13 - 36.22 |
0.7556 times |
Thu 28 March 2024 |
36.18 (2.06%) |
35.62 |
35.44 - 36.26 |
0.6191 times |
Fri 22 March 2024 |
35.45 (-0.2%) |
35.52 |
35.35 - 36.23 |
0.6718 times |
Fri 15 March 2024 |
35.52 (-0.89%) |
35.86 |
35.48 - 36.41 |
0.6479 times |
Fri 08 March 2024 |
35.84 (2.99%) |
34.80 |
34.59 - 35.96 |
0.8588 times |
Fri 01 March 2024 |
34.80 (0%) |
34.76 |
34.25 - 34.89 |
1.1164 times |
Fri 23 February 2024 |
34.80 (1.1%) |
34.25 |
34.20 - 34.95 |
1.3316 times |
Monthly price and charts EnbridgeInc Strong monthly Stock price targets for EnbridgeInc ENB are 35.82 and 37.46 | Monthly Target 1 | 34.55 | | Monthly Target 2 | 35.45 | | Monthly Target 3 | 36.193333333333 | | Monthly Target 4 | 37.09 | | Monthly Target 5 | 37.83 |
Monthly price and volumes Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
36.34 (2.25%) |
35.57 |
35.30 - 36.94 |
0.1492 times |
Tue 30 April 2024 |
35.54 (-1.77%) |
36.22 |
32.86 - 36.35 |
1.3006 times |
Thu 28 March 2024 |
36.18 (5.11%) |
34.42 |
34.37 - 36.41 |
0.7125 times |
Thu 29 February 2024 |
34.42 (-3.04%) |
35.67 |
33.24 - 36.07 |
1.3064 times |
Wed 31 January 2024 |
35.50 (-1.44%) |
36.03 |
35.46 - 37.27 |
0.9848 times |
Fri 29 December 2023 |
36.02 (3.3%) |
34.87 |
34.44 - 36.52 |
0.8724 times |
Thu 30 November 2023 |
34.87 (8.83%) |
32.18 |
31.94 - 34.96 |
1.1821 times |
Tue 31 October 2023 |
32.04 (-3.46%) |
33.14 |
31.03 - 33.24 |
1.0967 times |
Fri 29 September 2023 |
33.19 (-5.39%) |
35.30 |
32.90 - 35.68 |
1.3957 times |
Thu 31 August 2023 |
35.08 (-4.67%) |
36.58 |
33.96 - 36.90 |
0.9996 times |
Mon 31 July 2023 |
36.80 (-0.94%) |
37.28 |
36.06 - 37.90 |
0.7079 times |
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value | | 5 day DMA | 35.97 | | 12 day DMA | 35.59 | | 20 day DMA | 35.05 | | 35 day DMA | 35.35 | | 50 day DMA | 35.29 | | 100 day DMA | 35.47 | | 150 day DMA | 34.72 | | 200 day DMA | 34.8 | EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.05 | 35.9 | 35.64 | | 12 day EMA | 35.65 | 35.53 | 35.37 | | 20 day EMA | 35.46 | 35.37 | 35.26 | | 35 day EMA | 35.28 | 35.22 | 35.15 | | 50 day EMA | 35.3 | 35.26 | 35.21 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.97 | 35.87 | 35.83 | | 12 day SMA | 35.59 | 35.34 | 35.06 | | 20 day SMA | 35.05 | 35 | 34.96 | | 35 day SMA | 35.35 | 35.33 | 35.33 | | 50 day SMA | 35.29 | 35.26 | 35.23 | | 100 day SMA | 35.47 | 35.45 | 35.43 | | 150 day SMA | 34.72 | 34.7 | 34.67 | | 200 day SMA | 34.8 | 34.8 | 34.81 |
|
|
