Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 57.43 and 58.56
| Daily Target 1 | 56.56 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 57.686666666667 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 58.82 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.79 (1.24%) | 57.47 | 57.07 - 58.20 | 0.6924 times | Wed 20 May 2026 | 57.08 (0.51%) | 56.81 | 56.66 - 57.49 | 1.1896 times | Tue 19 May 2026 | 56.79 (0.75%) | 56.15 | 55.81 - 57.01 | 1.7931 times | Mon 18 May 2026 | 56.37 (1.92%) | 55.45 | 55.29 - 56.41 | 0.4332 times | Fri 15 May 2026 | 55.31 (-1.62%) | 55.48 | 54.58 - 55.74 | 0.6703 times | Thu 14 May 2026 | 56.22 (1.87%) | 55.28 | 55.20 - 56.22 | 2.3919 times | Wed 13 May 2026 | 55.19 (0.64%) | 54.90 | 54.71 - 55.33 | 0.9743 times | Tue 12 May 2026 | 54.84 (0.7%) | 54.43 | 54.15 - 54.87 | 0.4465 times | Mon 11 May 2026 | 54.46 (1.62%) | 54.14 | 53.81 - 54.88 | 0.533 times | Fri 08 May 2026 | 53.59 (-0.74%) | 54.40 | 53.33 - 55.14 | 0.8758 times | Thu 07 May 2026 | 53.99 (-0.39%) | 54.13 | 53.44 - 54.31 | 0.8196 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 56.54 and 59.45
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 57.093333333333 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.79 (4.48%) | 55.45 | 55.29 - 58.20 | 1.2293 times | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.5009 times | Fri 08 May 2026 | 53.59 (-1.13%) | 54.62 | 53.33 - 55.14 | 0.6663 times | Wed 06 May 2026 | 54.20 (-1.15%) | 54.62 | 54.12 - 55.40 | 0.6006 times | Fri 01 May 2026 | 54.83 (2.87%) | 53.68 | 52.45 - 55.49 | 0.8184 times | Fri 24 April 2026 | 53.30 (1.2%) | 52.86 | 51.61 - 53.42 | 0.8654 times | Fri 17 April 2026 | 52.67 (-3.04%) | 54.60 | 51.72 - 54.65 | 1.1716 times | Fri 10 April 2026 | 54.32 (0.3%) | 54.41 | 52.86 - 55.31 | 0.8247 times | Thu 02 April 2026 | 54.16 (-0.79%) | 54.90 | 53.21 - 55.44 | 1.1608 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 1.1622 times | Fri 20 March 2026 | 53.47 (-1.13%) | 54.25 | 53.20 - 54.70 | 0.7534 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 55.56 and 60.43
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 56.44 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.79 (4.28%) | 55.39 | 53.33 - 58.20 | 0.9381 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9007 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1121 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.6247 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1574 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7305 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9559 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8631 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7335 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 0.984 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 0.9872 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 55.49 |
| 20 day DMA | 54.94 |
| 35 day DMA | 54.18 |
| 50 day DMA | 54.17 |
| 100 day DMA | 52.08 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 56.36 | 56 |
| 12 day EMA | 55.88 | 55.53 | 55.25 |
| 20 day EMA | 55.27 | 55 | 54.78 |
| 35 day EMA | 54.8 | 54.62 | 54.47 |
| 50 day EMA | 54.4 | 54.26 | 54.15 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.35 | 55.98 |
| 12 day SMA | 55.49 | 55.19 | 55.01 |
| 20 day SMA | 54.94 | 54.72 | 54.49 |
| 35 day SMA | 54.18 | 54.07 | 53.98 |
| 50 day SMA | 54.17 | 54.09 | 54.02 |
| 100 day SMA | 52.08 | 51.98 | 51.88 |
| 150 day SMA | 50.56 | 50.49 | 50.43 |
| 200 day SMA | 50.03 | 49.98 | 49.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.