EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc Strong Daily Stock price targets for EnbridgeInc ENB are 46.58 and 48.94 | Daily Target 1 | 44.63 | | Daily Target 2 | 46.17 | | Daily Target 3 | 46.99 | | Daily Target 4 | 48.53 | | Daily Target 5 | 49.35 |
Daily price and volume Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
47.71 (1.77%) |
46.12 |
45.45 - 47.81 |
1.5785 times |
Thu 06 November 2025 |
46.88 (0.62%) |
46.37 |
46.25 - 47.00 |
1.3189 times |
Wed 05 November 2025 |
46.59 (0.43%) |
46.50 |
46.27 - 46.95 |
0.9235 times |
Tue 04 November 2025 |
46.39 (-0.49%) |
46.39 |
46.01 - 46.57 |
1.0598 times |
Fri 31 October 2025 |
46.62 (0%) |
46.95 |
46.55 - 46.97 |
0.8496 times |
Fri 31 October 2025 |
46.62 (-0.77%) |
46.95 |
46.55 - 46.97 |
0.8496 times |
Thu 30 October 2025 |
46.98 (0.66%) |
46.74 |
46.64 - 47.19 |
0.8312 times |
Wed 29 October 2025 |
46.67 (-0.89%) |
47.02 |
46.54 - 47.26 |
0.9634 times |
Tue 28 October 2025 |
47.09 (-0.38%) |
47.29 |
47.01 - 47.48 |
0.8735 times |
Mon 27 October 2025 |
47.27 (0.77%) |
46.98 |
46.73 - 47.30 |
0.7519 times |
Fri 24 October 2025 |
46.91 (-0.57%) |
47.41 |
46.77 - 47.52 |
0.6089 times |
Weekly price and charts EnbridgeInc Strong weekly Stock price targets for EnbridgeInc ENB are 46.58 and 48.94 | Weekly Target 1 | 44.63 | | Weekly Target 2 | 46.17 | | Weekly Target 3 | 46.99 | | Weekly Target 4 | 48.53 | | Weekly Target 5 | 49.35 |
Weekly price and volumes for Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
47.71 (2.34%) |
46.39 |
45.45 - 47.81 |
1.4366 times |
Fri 31 October 2025 |
46.62 (0%) |
46.95 |
46.55 - 46.97 |
0.2501 times |
Fri 31 October 2025 |
46.62 (-0.62%) |
46.98 |
46.54 - 47.48 |
1.2567 times |
Fri 24 October 2025 |
46.91 (-0.36%) |
47.35 |
46.77 - 47.92 |
0.9752 times |
Fri 17 October 2025 |
47.08 (-1.28%) |
47.69 |
46.74 - 47.97 |
0.7566 times |
Fri 10 October 2025 |
47.69 (-4.75%) |
50.08 |
47.62 - 50.24 |
1.0898 times |
Fri 03 October 2025 |
50.07 (0.97%) |
49.60 |
49.38 - 50.54 |
1.1605 times |
Fri 26 September 2025 |
49.59 (0.26%) |
49.49 |
49.01 - 50.15 |
1.2347 times |
Fri 19 September 2025 |
49.46 (0.73%) |
49.10 |
48.68 - 49.55 |
1.0436 times |
Fri 12 September 2025 |
49.10 (1.74%) |
48.41 |
48.04 - 49.11 |
0.7964 times |
Fri 05 September 2025 |
48.26 (-0.17%) |
48.00 |
47.94 - 48.57 |
0.8173 times |
Monthly price and charts EnbridgeInc Strong monthly Stock price targets for EnbridgeInc ENB are 46.58 and 48.94 | Monthly Target 1 | 44.63 | | Monthly Target 2 | 46.17 | | Monthly Target 3 | 46.99 | | Monthly Target 4 | 48.53 | | Monthly Target 5 | 49.35 |
Monthly price and volumes Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
47.71 (2.34%) |
46.39 |
45.45 - 47.81 |
0.2882 times |
Fri 31 October 2025 |
46.62 (-7.61%) |
50.42 |
46.54 - 50.54 |
1.0174 times |
Tue 30 September 2025 |
50.46 (4.39%) |
48.00 |
47.94 - 50.50 |
0.8647 times |
Fri 29 August 2025 |
48.34 (6.73%) |
45.80 |
45.11 - 48.59 |
1.16 times |
Thu 31 July 2025 |
45.29 (-0.07%) |
45.07 |
43.59 - 45.81 |
1.1638 times |
Mon 30 June 2025 |
45.32 (-2.5%) |
46.55 |
44.28 - 47.44 |
0.902 times |
Fri 30 May 2025 |
46.48 (-0.45%) |
46.61 |
43.87 - 47.08 |
1.2592 times |
Wed 30 April 2025 |
46.69 (5.37%) |
44.31 |
39.73 - 46.86 |
1.2084 times |
Mon 31 March 2025 |
44.31 (3.7%) |
42.97 |
41.37 - 44.80 |
0.8643 times |
Fri 28 February 2025 |
42.73 (-1.18%) |
41.54 |
40.49 - 45.70 |
1.2719 times |
Fri 31 January 2025 |
43.24 (1.91%) |
42.65 |
42.48 - 45.78 |
1.2238 times |
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value | | 5 day DMA | 46.84 | | 12 day DMA | 46.91 | | 20 day DMA | 47.11 | | 35 day DMA | 48.1 | | 50 day DMA | 48.28 | | 100 day DMA | 47.08 | | 150 day DMA | 46.57 | | 200 day DMA | 45.77 | EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.05 | 46.72 | 46.64 | | 12 day EMA | 47.05 | 46.93 | 46.94 | | 20 day EMA | 47.28 | 47.23 | 47.27 | | 35 day EMA | 47.63 | 47.63 | 47.67 | | 50 day EMA | 48.1 | 48.12 | 48.17 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.84 | 46.62 | 46.64 | | 12 day SMA | 46.91 | 46.91 | 46.94 | | 20 day SMA | 47.11 | 47.11 | 47.17 | | 35 day SMA | 48.1 | 48.15 | 48.22 | | 50 day SMA | 48.28 | 48.29 | 48.31 | | 100 day SMA | 47.08 | 47.07 | 47.06 | | 150 day SMA | 46.57 | 46.53 | 46.5 | | 200 day SMA | 45.77 | 45.76 | 45.75 |
|
|
