Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 53.07 and 55.02
| Daily Target 1 | 51.49 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 53.443333333333 |
| Daily Target 4 | 54.64 |
| Daily Target 5 | 55.39 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.88 (3.94%) | 52.50 | 52.25 - 54.20 | 2.9216 times | Thu 12 February 2026 | 51.84 (0.56%) | 51.65 | 51.53 - 52.17 | 1.0136 times | Wed 11 February 2026 | 51.55 (0.9%) | 51.20 | 51.19 - 51.84 | 0.6439 times | Tue 10 February 2026 | 51.09 (0.91%) | 50.78 | 50.47 - 51.23 | 0.7075 times | Mon 09 February 2026 | 50.63 (0.62%) | 50.56 | 50.06 - 50.95 | 0.9183 times | Fri 06 February 2026 | 50.32 (-0.34%) | 50.49 | 50.05 - 50.95 | 0.7284 times | Thu 05 February 2026 | 50.49 (0.66%) | 50.05 | 49.92 - 50.61 | 0.63 times | Wed 04 February 2026 | 50.16 (1.68%) | 49.49 | 49.35 - 50.24 | 0.7544 times | Tue 03 February 2026 | 49.33 (2.17%) | 48.38 | 48.31 - 49.43 | 0.7129 times | Mon 02 February 2026 | 48.28 (-1.13%) | 48.43 | 47.96 - 48.87 | 0.9694 times | Fri 30 January 2026 | 48.83 (-0.83%) | 48.70 | 48.10 - 49.30 | 0.4403 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 51.97 and 56.11
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.713333333333 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 56.85 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 2.2233 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.3598 times | Fri 30 January 2026 | 48.83 (1.31%) | 48.50 | 47.35 - 49.30 | 1.2971 times | Fri 23 January 2026 | 48.20 (1.28%) | 47.59 | 46.96 - 48.30 | 1.1064 times | Fri 16 January 2026 | 47.59 (4.27%) | 45.74 | 45.53 - 47.60 | 1.1593 times | Fri 09 January 2026 | 45.64 (-5.15%) | 47.93 | 45.03 - 47.99 | 1.3916 times | Fri 02 January 2026 | 48.12 (0.82%) | 47.50 | 47.44 - 48.28 | 0.3902 times | Mon 29 December 2025 | 47.73 (0.44%) | 47.50 | 47.49 - 48.01 | 0.1138 times | Fri 26 December 2025 | 47.52 (1.91%) | 46.63 | 46.44 - 47.70 | 0.3016 times | Fri 19 December 2025 | 46.63 (-1.93%) | 47.60 | 46.24 - 47.82 | 0.6568 times | Fri 12 December 2025 | 47.55 (-1.12%) | 48.09 | 46.98 - 48.64 | 0.6848 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 50.92 and 57.16
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 52.013333333333 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.88 (10.34%) | 48.43 | 47.96 - 54.20 | 0.8953 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2781 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.8067 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0556 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.953 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.81 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0866 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0901 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8449 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.1796 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.132 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 50.47 |
| 20 day DMA | 49.39 |
| 35 day DMA | 48.23 |
| 50 day DMA | 47.98 |
| 100 day DMA | 48.04 |
| 150 day DMA | 47.75 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 51.15 | 50.81 |
| 12 day EMA | 50.74 | 50.17 | 49.87 |
| 20 day EMA | 49.85 | 49.43 | 49.18 |
| 35 day EMA | 49.08 | 48.8 | 48.62 |
| 50 day EMA | 48.39 | 48.17 | 48.02 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.09 | 50.82 |
| 12 day SMA | 50.47 | 50.03 | 49.71 |
| 20 day SMA | 49.39 | 49.04 | 48.77 |
| 35 day SMA | 48.23 | 48.05 | 47.91 |
| 50 day SMA | 47.98 | 47.86 | 47.81 |
| 100 day SMA | 48.04 | 47.99 | 47.97 |
| 150 day SMA | 47.75 | 47.69 | 47.64 |
| 200 day SMA | 47.21 | 47.18 | 47.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.