Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 45.6 and 46.49
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 45.97 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 46.86 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.04 (0.15%) | 46.04 | 45.49 - 46.38 | 0.8555 times | Fri 02 October 2026 | 45.97 (-0.65%) | 46.19 | 45.70 - 46.52 | 1.5258 times | Thu 01 October 2026 | 46.27 (-0.47%) | 46.55 | 45.72 - 46.98 | 0.8908 times | Wed 30 September 2026 | 46.49 (-0.34%) | 46.85 | 46.46 - 46.94 | 0.646 times | Tue 29 September 2026 | 46.65 (-0.68%) | 46.72 | 46.38 - 46.91 | 0.6977 times | Mon 28 September 2026 | 46.97 (0.49%) | 46.92 | 46.57 - 47.17 | 0.9896 times | Fri 25 September 2026 | 46.74 (-1.29%) | 47.27 | 46.48 - 47.39 | 1.2379 times | Thu 24 September 2026 | 47.35 (-1.04%) | 47.90 | 47.32 - 48.00 | 0.9343 times | Wed 23 September 2026 | 47.85 (-0.1%) | 47.90 | 47.82 - 48.22 | 1.2557 times | Tue 22 September 2026 | 47.90 (-0.62%) | 48.08 | 47.79 - 48.49 | 0.9668 times | Mon 21 September 2026 | 48.20 (-1.09%) | 48.59 | 48.20 - 48.80 | 1.2016 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 45.6 and 46.49
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.04 (0.15%) | 46.04 | 45.49 - 46.38 | 0.1571 times | Fri 02 October 2026 | 45.97 (-1.65%) | 46.92 | 45.70 - 47.17 | 0.8723 times | Fri 25 September 2026 | 46.74 (-4.08%) | 48.59 | 46.48 - 48.80 | 1.0278 times | Fri 18 September 2026 | 48.73 (2.03%) | 48.01 | 47.70 - 48.99 | 1.1328 times | Fri 11 September 2026 | 47.76 (-4.65%) | 50.25 | 47.64 - 50.78 | 1.4788 times | Fri 04 September 2026 | 50.09 (-0.22%) | 50.31 | 49.89 - 51.00 | 1.1131 times | Fri 28 August 2026 | 50.20 (-0.52%) | 50.28 | 49.56 - 50.62 | 0.9676 times | Fri 21 August 2026 | 50.46 (-0.88%) | 50.91 | 49.97 - 51.91 | 0.8082 times | Fri 14 August 2026 | 50.91 (-0.68%) | 51.74 | 50.51 - 52.07 | 1.524 times | Fri 07 August 2026 | 51.26 (-5.88%) | 54.29 | 51.13 - 54.29 | 0.9185 times | Fri 31 July 2026 | 54.46 (-4.22%) | 56.65 | 54.38 - 56.80 | 0.6877 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 45.02 and 46.51
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 46.17 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.04 (-0.97%) | 46.55 | 45.49 - 46.98 | 0.1613 times | Wed 30 September 2026 | 46.49 (-8.07%) | 50.75 | 46.38 - 51.00 | 1.3437 times | Mon 31 August 2026 | 50.57 (-7.14%) | 54.29 | 49.56 - 54.29 | 1.1796 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.7376 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.7692 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.1302 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.8788 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.0851 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.5852 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1293 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7128 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 47.1 |
| 20 day DMA | 47.77 |
| 35 day DMA | 48.9 |
| 50 day DMA | 50.13 |
| 100 day DMA | 52.94 |
| 150 day DMA | 53.24 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.45 | 46.69 |
| 12 day EMA | 46.99 | 47.16 | 47.38 |
| 20 day EMA | 47.7 | 47.88 | 48.08 |
| 35 day EMA | 49 | 49.17 | 49.36 |
| 50 day EMA | 50.25 | 50.42 | 50.6 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.47 | 46.62 |
| 12 day SMA | 47.1 | 47.32 | 47.52 |
| 20 day SMA | 47.77 | 47.97 | 48.2 |
| 35 day SMA | 48.9 | 49.04 | 49.2 |
| 50 day SMA | 50.13 | 50.34 | 50.56 |
| 100 day SMA | 52.94 | 53.03 | 53.12 |
| 150 day SMA | 53.24 | 53.3 | 53.35 |
| 200 day SMA | 52.23 | 52.23 | 52.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.