Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 52.87 and 54.03
| Daily Target 1 | 52.66 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 53.823333333333 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 54.98 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.47 (-1.18%) | 54.04 | 53.42 - 54.58 | 1.1662 times | Thu 02 July 2026 | 54.11 (1.52%) | 53.35 | 53.25 - 54.11 | 1.1083 times | Wed 01 July 2026 | 53.30 (-1.68%) | 54.29 | 53.20 - 54.30 | 0.5897 times | Tue 30 June 2026 | 54.21 (-2.13%) | 55.38 | 54.20 - 55.58 | 0.9167 times | Mon 29 June 2026 | 55.39 (-1.51%) | 56.38 | 55.23 - 56.46 | 0.7942 times | Fri 26 June 2026 | 56.24 (0.09%) | 56.28 | 55.76 - 56.37 | 1.7653 times | Thu 25 June 2026 | 56.19 (1.63%) | 55.18 | 55.18 - 56.38 | 0.883 times | Wed 24 June 2026 | 55.29 (-0.81%) | 55.25 | 54.84 - 55.54 | 1.1218 times | Tue 23 June 2026 | 55.74 (1.7%) | 54.70 | 54.51 - 55.76 | 0.9833 times | Mon 22 June 2026 | 54.81 (0.48%) | 54.44 | 54.30 - 55.40 | 0.6716 times | Thu 18 June 2026 | 54.55 (0.15%) | 54.30 | 53.75 - 54.66 | 1.654 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 52.87 and 54.03
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 53.823333333333 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.47 (-1.18%) | 54.04 | 53.42 - 54.58 | 0.2008 times | Thu 02 July 2026 | 54.11 (-3.79%) | 56.38 | 53.20 - 56.46 | 0.5868 times | Fri 26 June 2026 | 56.24 (3.1%) | 54.44 | 54.30 - 56.38 | 0.9339 times | Thu 18 June 2026 | 54.55 (-3.45%) | 56.80 | 53.75 - 56.99 | 0.9213 times | Fri 12 June 2026 | 56.50 (0.36%) | 56.41 | 54.88 - 56.99 | 1.0479 times | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 1.0232 times | Fri 29 May 2026 | 54.74 (-5.7%) | 57.63 | 54.67 - 57.71 | 1.0493 times | Fri 22 May 2026 | 58.05 (4.95%) | 55.45 | 55.29 - 58.45 | 1.6161 times | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.815 times | Fri 08 May 2026 | 53.59 (-1.13%) | 54.62 | 53.33 - 55.14 | 0.8057 times | Wed 06 May 2026 | 54.20 (-1.15%) | 54.62 | 54.12 - 55.40 | 0.7262 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 52.65 and 54.03
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 53.75 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.47 (-1.37%) | 54.29 | 53.20 - 54.58 | 0.0981 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.8402 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.2344 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9599 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1852 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.7315 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2335 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7786 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0188 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9198 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7818 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 54.81 |
| 20 day DMA | 55.3 |
| 35 day DMA | 55.74 |
| 50 day DMA | 55.27 |
| 100 day DMA | 54.31 |
| 150 day DMA | 52.12 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 54.4 | 54.55 |
| 12 day EMA | 54.72 | 54.95 | 55.1 |
| 20 day EMA | 55.01 | 55.17 | 55.28 |
| 35 day EMA | 54.99 | 55.08 | 55.14 |
| 50 day EMA | 54.9 | 54.96 | 54.99 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 54.65 | 55.07 |
| 12 day SMA | 54.81 | 55 | 55.15 |
| 20 day SMA | 55.3 | 55.46 | 55.55 |
| 35 day SMA | 55.74 | 55.79 | 55.81 |
| 50 day SMA | 55.27 | 55.25 | 55.2 |
| 100 day SMA | 54.31 | 54.28 | 54.25 |
| 150 day SMA | 52.12 | 52.08 | 52.04 |
| 200 day SMA | 51.13 | 51.1 | 51.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.