Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 49.64 and 51.02
| Daily Target 1 | 49.37 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 50.746666666667 |
| Daily Target 4 | 51.29 |
| Daily Target 5 | 52.13 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.46 (-1.04%) | 51.12 | 50.20 - 51.58 | 0.6539 times | Thu 20 August 2026 | 50.99 (1.43%) | 50.43 | 50.43 - 51.91 | 0.9545 times | Wed 19 August 2026 | 50.27 (-2.18%) | 51.45 | 49.97 - 51.66 | 0.6168 times | Tue 18 August 2026 | 51.39 (1.6%) | 51.11 | 51.09 - 51.58 | 0.8188 times | Mon 17 August 2026 | 50.58 (-0.65%) | 50.91 | 50.58 - 51.08 | 0.4214 times | Fri 14 August 2026 | 50.91 (-0.74%) | 51.15 | 50.51 - 51.15 | 1.8076 times | Thu 13 August 2026 | 51.29 (-0.29%) | 51.43 | 51.25 - 51.60 | 2.4432 times | Wed 12 August 2026 | 51.44 (-0.25%) | 51.69 | 51.38 - 51.89 | 0.6813 times | Tue 11 August 2026 | 51.57 (0.35%) | 51.48 | 51.41 - 52.07 | 0.7075 times | Mon 10 August 2026 | 51.39 (0.25%) | 51.74 | 50.95 - 51.83 | 0.895 times | Fri 07 August 2026 | 51.26 (-0.83%) | 51.83 | 51.13 - 51.92 | 0.6586 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 49.25 and 51.19
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 50.78 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.46 (-0.88%) | 50.91 | 49.97 - 51.91 | 1.1829 times | Fri 14 August 2026 | 50.91 (-0.68%) | 51.74 | 50.51 - 52.07 | 2.2306 times | Fri 07 August 2026 | 51.26 (-5.88%) | 54.29 | 51.13 - 54.29 | 1.3444 times | Fri 31 July 2026 | 54.46 (-4.22%) | 56.65 | 54.38 - 56.80 | 1.0066 times | Fri 24 July 2026 | 56.86 (0%) | 56.56 | 56.47 - 56.98 | 0.1706 times | Fri 24 July 2026 | 56.86 (0.26%) | 56.69 | 54.97 - 57.03 | 0.8445 times | Fri 17 July 2026 | 56.71 (3.75%) | 55.15 | 54.78 - 57.10 | 0.7881 times | Fri 10 July 2026 | 54.66 (1.02%) | 54.04 | 53.42 - 55.52 | 0.9213 times | Thu 02 July 2026 | 54.11 (-3.79%) | 56.38 | 53.20 - 56.46 | 0.5831 times | Fri 26 June 2026 | 56.24 (3.1%) | 54.44 | 54.30 - 56.38 | 0.9279 times | Thu 18 June 2026 | 54.55 (-3.45%) | 56.80 | 53.75 - 56.99 | 0.9155 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 48.06 and 52.38
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 51.573333333333 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.46 (-7.34%) | 54.29 | 49.97 - 54.29 | 0.8874 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.7501 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.7822 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.1493 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.8937 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1034 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.6121 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1484 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7249 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9485 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8564 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 51.1 |
| 20 day DMA | 52.42 |
| 35 day DMA | 53.87 |
| 50 day DMA | 54.23 |
| 100 day DMA | 54.47 |
| 150 day DMA | 53.68 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.92 | 50.89 |
| 12 day EMA | 51.4 | 51.57 | 51.68 |
| 20 day EMA | 52.18 | 52.36 | 52.5 |
| 35 day EMA | 53.06 | 53.21 | 53.34 |
| 50 day EMA | 54.03 | 54.18 | 54.31 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.83 | 50.89 |
| 12 day SMA | 51.1 | 51.22 | 51.43 |
| 20 day SMA | 52.42 | 52.74 | 53.03 |
| 35 day SMA | 53.87 | 53.96 | 54.05 |
| 50 day SMA | 54.23 | 54.35 | 54.46 |
| 100 day SMA | 54.47 | 54.5 | 54.54 |
| 150 day SMA | 53.68 | 53.66 | 53.63 |
| 200 day SMA | 52.12 | 52.1 | 52.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.