WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhite Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains Strong Daily Stock price targets for WhiteMountains WTM are 1887.77 and 1936.91 | Daily Target 1 | 1878.31 | | Daily Target 2 | 1897.23 | | Daily Target 3 | 1927.4533333333 | | Daily Target 4 | 1946.37 | | Daily Target 5 | 1976.59 |
Daily price and volume White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1916.14 (-1.12%) |
1950.00 |
1908.54 - 1957.68 |
0.9401 times |
Thu 23 October 2025 |
1937.93 (1.88%) |
1911.00 |
1900.26 - 1946.40 |
1.0634 times |
Wed 22 October 2025 |
1902.19 (-0.97%) |
1916.00 |
1900.82 - 1927.73 |
0.8627 times |
Tue 21 October 2025 |
1920.91 (-0.59%) |
1931.61 |
1920.91 - 1945.00 |
0.5986 times |
Mon 20 October 2025 |
1932.23 (0.99%) |
1926.00 |
1926.00 - 1940.71 |
0.6725 times |
Fri 17 October 2025 |
1913.20 (3.55%) |
1830.13 |
1830.13 - 1917.38 |
1.1514 times |
Thu 16 October 2025 |
1847.67 (-2.34%) |
1887.11 |
1836.71 - 1893.06 |
1.2711 times |
Wed 15 October 2025 |
1892.01 (-2.12%) |
1931.79 |
1890.29 - 1939.50 |
1.2746 times |
Tue 14 October 2025 |
1933.01 (1.56%) |
1913.50 |
1907.02 - 1936.54 |
0.8204 times |
Mon 13 October 2025 |
1903.24 (0.28%) |
1893.30 |
1893.30 - 1925.51 |
1.3451 times |
Fri 10 October 2025 |
1898.00 (-1.18%) |
1932.67 |
1891.26 - 1936.00 |
0.7465 times |
Weekly price and charts WhiteMountains Strong weekly Stock price targets for WhiteMountains WTM are 1879.49 and 1936.91 | Weekly Target 1 | 1867.27 | | Weekly Target 2 | 1891.71 | | Weekly Target 3 | 1924.6933333333 | | Weekly Target 4 | 1949.13 | | Weekly Target 5 | 1982.11 |
Weekly price and volumes for White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1916.14 (0.15%) |
1926.00 |
1900.26 - 1957.68 |
0.8129 times |
Fri 17 October 2025 |
1913.20 (0.8%) |
1893.30 |
1830.13 - 1939.50 |
1.1519 times |
Fri 10 October 2025 |
1898.00 (3.08%) |
1875.00 |
1815.44 - 1936.00 |
0.9632 times |
Fri 03 October 2025 |
1841.34 (7.31%) |
1718.30 |
1648.00 - 1866.22 |
1.4534 times |
Fri 26 September 2025 |
1715.94 (-3.05%) |
1760.00 |
1687.47 - 1783.50 |
1.1381 times |
Fri 19 September 2025 |
1769.87 (0.4%) |
1760.00 |
1700.00 - 1776.22 |
1.2301 times |
Fri 12 September 2025 |
1762.81 (-1.85%) |
1785.00 |
1748.41 - 1800.06 |
1.4584 times |
Fri 05 September 2025 |
1796.03 (-1.87%) |
1815.00 |
1763.92 - 1842.08 |
0.7237 times |
Fri 29 August 2025 |
1830.18 (0%) |
1837.00 |
1830.18 - 1839.31 |
0.1418 times |
Fri 29 August 2025 |
1830.18 (-1.77%) |
1830.00 |
1809.90 - 1850.82 |
0.9264 times |
Fri 22 August 2025 |
1863.22 (5.29%) |
1775.00 |
1758.68 - 1868.36 |
0.9098 times |
Monthly price and charts WhiteMountains Strong monthly Stock price targets for WhiteMountains WTM are 1782.07 and 2091.75 | Monthly Target 1 | 1530.93 | | Monthly Target 2 | 1723.53 | | Monthly Target 3 | 1840.6066666667 | | Monthly Target 4 | 2033.21 | | Monthly Target 5 | 2150.29 |
Monthly price and volumes White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1916.14 (14.63%) |
1670.00 |
1648.00 - 1957.68 |
1.2373 times |
Tue 30 September 2025 |
1671.52 (-8.67%) |
1815.00 |
1659.17 - 1842.08 |
1.6707 times |
Fri 29 August 2025 |
1830.18 (2.37%) |
1779.93 |
1744.00 - 1880.11 |
1.329 times |
Thu 31 July 2025 |
1787.80 (-0.44%) |
1794.37 |
1750.00 - 1831.19 |
1.2227 times |
Mon 30 June 2025 |
1795.72 (0.61%) |
1768.00 |
1741.28 - 1826.38 |
0.9868 times |
Fri 30 May 2025 |
1784.80 (0.98%) |
1760.00 |
1746.93 - 1845.00 |
0.7332 times |
Wed 30 April 2025 |
1767.45 (-8.22%) |
1931.68 |
1678.87 - 1937.23 |
0.829 times |
Mon 31 March 2025 |
1925.81 (4.13%) |
1883.91 |
1803.96 - 1931.35 |
0.6953 times |
Fri 28 February 2025 |
1849.50 (-4.29%) |
1891.35 |
1818.14 - 1993.86 |
0.5345 times |
Fri 31 January 2025 |
1932.46 (-0.65%) |
1951.30 |
1809.51 - 1975.00 |
0.7614 times |
Tue 31 December 2024 |
1945.06 (-2.97%) |
1979.41 |
1884.66 - 1997.79 |
0.4744 times |
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value | | 5 day DMA | 1921.88 | | 12 day DMA | 1909.77 | | 20 day DMA | 1854.44 | | 35 day DMA | 1809.12 | | 50 day DMA | 1812.76 | | 100 day DMA | 1800.24 | | 150 day DMA | 1796.43 | | 200 day DMA | 1816.24 | EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1917.31 | 1917.9 | 1907.88 | | 12 day EMA | 1896.94 | 1893.45 | 1885.37 | | 20 day EMA | 1871.71 | 1867.03 | 1859.57 | | 35 day EMA | 1848.87 | 1844.91 | 1839.43 | | 50 day EMA | 1824.05 | 1820.29 | 1815.49 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1921.88 | 1921.29 | 1903.24 | | 12 day SMA | 1909.77 | 1908.11 | 1905.38 | | 20 day SMA | 1854.44 | 1844.43 | 1831.99 | | 35 day SMA | 1809.12 | 1805.69 | 1801.77 | | 50 day SMA | 1812.76 | 1809.83 | 1807.96 | | 100 day SMA | 1800.24 | 1799 | 1797.47 | | 150 day SMA | 1796.43 | 1796.15 | 1795.8 | | 200 day SMA | 1816.24 | 1816.02 | 1815.8 |
|
|
