Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2126.45 and 2158.96
| Daily Target 1 | 2101.79 |
| Daily Target 2 | 2118.6 |
| Daily Target 3 | 2134.3 |
| Daily Target 4 | 2151.11 |
| Daily Target 5 | 2166.81 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2135.41 (0.37%) | 2133.03 | 2117.49 - 2150.00 | 0.9141 times | Thu 27 August 2026 | 2127.57 (-0.24%) | 2125.01 | 2105.61 - 2145.00 | 1.1624 times | Wed 26 August 2026 | 2132.74 (-0.4%) | 2134.74 | 2126.92 - 2165.00 | 0.7998 times | Tue 25 August 2026 | 2141.20 (0.42%) | 2135.75 | 2120.00 - 2146.04 | 0.6756 times | Mon 24 August 2026 | 2132.30 (1.01%) | 2100.08 | 2100.08 - 2146.50 | 0.9687 times | Fri 21 August 2026 | 2110.95 (-0.32%) | 2101.86 | 2101.86 - 2140.30 | 1.4307 times | Thu 20 August 2026 | 2117.70 (-0.54%) | 2123.90 | 2095.01 - 2131.84 | 1.083 times | Wed 19 August 2026 | 2129.20 (-0.76%) | 2130.79 | 2107.66 - 2150.84 | 0.9935 times | Tue 18 August 2026 | 2145.46 (1.52%) | 2125.49 | 2090.00 - 2157.70 | 1.1177 times | Mon 17 August 2026 | 2113.40 (-1.11%) | 2130.23 | 2107.78 - 2145.48 | 0.8544 times | Fri 14 August 2026 | 2137.12 (-0.2%) | 2137.82 | 2121.09 - 2145.00 | 0.7104 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2117.75 and 2182.67
| Weekly Target 1 | 2068.58 |
| Weekly Target 2 | 2101.99 |
| Weekly Target 3 | 2133.4966666667 |
| Weekly Target 4 | 2166.91 |
| Weekly Target 5 | 2198.42 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2135.41 (1.16%) | 2100.08 | 2100.08 - 2165.00 | 1.0911 times | Fri 21 August 2026 | 2110.95 (-1.22%) | 2130.23 | 2090.00 - 2157.70 | 1.3225 times | Fri 14 August 2026 | 2137.12 (-0.57%) | 2148.61 | 2093.63 - 2172.18 | 1.4173 times | Fri 07 August 2026 | 2149.44 (2.47%) | 2119.19 | 2070.00 - 2168.31 | 1.4616 times | Fri 31 July 2026 | 2097.73 (-5%) | 2201.75 | 2084.99 - 2231.00 | 1.0611 times | Fri 24 July 2026 | 2208.05 (0%) | 2178.36 | 2158.61 - 2233.66 | 0.1403 times | Fri 24 July 2026 | 2208.05 (-0.16%) | 2214.50 | 2146.50 - 2249.05 | 0.8357 times | Fri 17 July 2026 | 2211.52 (1.39%) | 2192.70 | 2125.84 - 2239.95 | 1.0312 times | Fri 10 July 2026 | 2181.18 (0.34%) | 2165.26 | 2145.32 - 2199.15 | 0.7662 times | Thu 02 July 2026 | 2173.81 (3.68%) | 2085.79 | 2050.00 - 2186.81 | 0.8729 times | Fri 26 June 2026 | 2096.56 (4.13%) | 2023.03 | 1999.84 - 2096.56 | 1.0036 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2102.71 and 2204.89
| Monthly Target 1 | 2023.68 |
| Monthly Target 2 | 2079.55 |
| Monthly Target 3 | 2125.8633333333 |
| Monthly Target 4 | 2181.73 |
| Monthly Target 5 | 2228.04 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2135.41 (1.8%) | 2119.19 | 2070.00 - 2172.18 | 1.1139 times | Fri 31 July 2026 | 2097.73 (1.17%) | 2077.50 | 2050.00 - 2249.05 | 0.9155 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.1873 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.2544 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.834 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.9595 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.8499 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8693 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.1068 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.9095 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.7642 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2133.84 |
| 12 day DMA | 2130.37 |
| 20 day DMA | 2126.37 |
| 35 day DMA | 2148.17 |
| 50 day DMA | 2136.08 |
| 100 day DMA | 2138.81 |
| 150 day DMA | 2152.16 |
| 200 day DMA | 2122.17 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2131.78 | 2129.97 | 2131.17 |
| 12 day EMA | 2130.76 | 2129.91 | 2130.33 |
| 20 day EMA | 2131.61 | 2131.21 | 2131.59 |
| 35 day EMA | 2126.9 | 2126.4 | 2126.33 |
| 50 day EMA | 2126.41 | 2126.04 | 2125.98 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2133.84 | 2128.95 | 2126.98 |
| 12 day SMA | 2130.37 | 2129.04 | 2127.75 |
| 20 day SMA | 2126.37 | 2124.49 | 2124.04 |
| 35 day SMA | 2148.17 | 2149.3 | 2150.83 |
| 50 day SMA | 2136.08 | 2133.64 | 2131.16 |
| 100 day SMA | 2138.81 | 2140.55 | 2142.05 |
| 150 day SMA | 2152.16 | 2151.61 | 2151.27 |
| 200 day SMA | 2122.17 | 2121.17 | 2120.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.