Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2291.1 and 2327.47
| Daily Target 1 | 2263.89 |
| Daily Target 2 | 2281.94 |
| Daily Target 3 | 2300.2566666667 |
| Daily Target 4 | 2318.31 |
| Daily Target 5 | 2336.63 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2300.00 (0.09%) | 2282.20 | 2282.20 - 2318.57 | 0.8905 times | Mon 13 April 2026 | 2297.99 (-0.14%) | 2280.08 | 2254.22 - 2307.25 | 0.7779 times | Fri 10 April 2026 | 2301.14 (-0.38%) | 2307.10 | 2266.61 - 2307.10 | 1.0133 times | Thu 09 April 2026 | 2309.92 (1.44%) | 2277.22 | 2255.00 - 2325.78 | 0.87 times | Wed 08 April 2026 | 2277.21 (2.77%) | 2235.44 | 2205.00 - 2290.66 | 0.9007 times | Tue 07 April 2026 | 2215.73 (0.53%) | 2192.96 | 2192.96 - 2242.00 | 0.8137 times | Mon 06 April 2026 | 2203.96 (1.58%) | 2169.31 | 2067.21 - 2206.24 | 1.4023 times | Thu 02 April 2026 | 2169.76 (-0.4%) | 2176.40 | 2156.00 - 2191.19 | 0.9161 times | Wed 01 April 2026 | 2178.44 (-0.84%) | 2197.20 | 2160.00 - 2206.25 | 1.1361 times | Tue 31 March 2026 | 2196.96 (0.14%) | 2212.63 | 2163.41 - 2224.11 | 1.2794 times | Mon 30 March 2026 | 2193.86 (1.86%) | 2164.39 | 2150.80 - 2210.86 | 0.7523 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2277.11 and 2341.46
| Weekly Target 1 | 2226.58 |
| Weekly Target 2 | 2263.29 |
| Weekly Target 3 | 2290.93 |
| Weekly Target 4 | 2327.64 |
| Weekly Target 5 | 2355.28 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2300.00 (-0.05%) | 2280.08 | 2254.22 - 2318.57 | 0.4593 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.3766 times | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 1.1244 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 1.1075 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.709 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.5245 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.4569 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.2766 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.7848 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1804 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.3273 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2183.61 and 2442.18
| Monthly Target 1 | 1972.43 |
| Monthly Target 2 | 2136.21 |
| Monthly Target 3 | 2230.9966666667 |
| Monthly Target 4 | 2394.78 |
| Monthly Target 5 | 2489.57 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2300.00 (4.69%) | 2197.20 | 2067.21 - 2325.78 | 0.3701 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8257 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7315 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7482 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9525 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7827 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5183 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6108 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2813 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1789 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9515 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2297.25 |
| 12 day DMA | 2233.24 |
| 20 day DMA | 2217.2 |
| 35 day DMA | 2211.97 |
| 50 day DMA | 2194.13 |
| 100 day DMA | 2117.13 |
| 150 day DMA | 2025.55 |
| 200 day DMA | 1969.27 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2285.75 | 2278.62 | 2268.93 |
| 12 day EMA | 2252.66 | 2244.06 | 2234.26 |
| 20 day EMA | 2232.56 | 2225.46 | 2217.83 |
| 35 day EMA | 2207.98 | 2202.56 | 2196.94 |
| 50 day EMA | 2192.88 | 2188.51 | 2184.04 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2297.25 | 2280.4 | 2261.59 |
| 12 day SMA | 2233.24 | 2226.63 | 2218.92 |
| 20 day SMA | 2217.2 | 2211.93 | 2206.14 |
| 35 day SMA | 2211.97 | 2209.92 | 2207.16 |
| 50 day SMA | 2194.13 | 2189.03 | 2184.11 |
| 100 day SMA | 2117.13 | 2113.13 | 2109.39 |
| 150 day SMA | 2025.55 | 2022 | 2018.65 |
| 200 day SMA | 1969.27 | 1966.77 | 1964.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.