Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2206.29 and 2253.9
| Daily Target 1 | 2167.26 |
| Daily Target 2 | 2197.7 |
| Daily Target 3 | 2214.8733333333 |
| Daily Target 4 | 2245.31 |
| Daily Target 5 | 2262.48 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2228.13 (1.22%) | 2208.00 | 2184.44 - 2232.05 | 0.5286 times | Thu 19 February 2026 | 2201.23 (-0.04%) | 2204.79 | 2173.16 - 2225.00 | 0.9896 times | Wed 18 February 2026 | 2202.12 (-1.29%) | 2232.22 | 2193.63 - 2232.22 | 0.8113 times | Tue 17 February 2026 | 2230.83 (1.95%) | 2195.76 | 2184.30 - 2246.88 | 1.094 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.7867 times | Fri 13 February 2026 | 2188.07 (0.28%) | 2178.57 | 2140.00 - 2193.14 | 0.7867 times | Thu 12 February 2026 | 2182.01 (1.78%) | 2177.69 | 2144.00 - 2200.00 | 1.2415 times | Wed 11 February 2026 | 2143.84 (1.41%) | 2129.12 | 2080.00 - 2143.84 | 0.9404 times | Tue 10 February 2026 | 2114.10 (0.73%) | 2098.28 | 2078.34 - 2130.21 | 1.303 times | Mon 09 February 2026 | 2098.78 (-3.95%) | 2181.47 | 2077.71 - 2202.50 | 1.5181 times | Fri 06 February 2026 | 2185.00 (2.75%) | 2151.00 | 2147.85 - 2232.50 | 1.4014 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2200.65 and 2274.37
| Weekly Target 1 | 2142.34 |
| Weekly Target 2 | 2185.23 |
| Weekly Target 3 | 2216.0566666667 |
| Weekly Target 4 | 2258.95 |
| Weekly Target 5 | 2289.78 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.8868 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.2038 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.4998 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.3294 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.3708 times | Fri 23 January 2026 | 2056.64 (0.01%) | 2043.27 | 2020.00 - 2098.89 | 0.8725 times | Fri 16 January 2026 | 2056.36 (0.39%) | 2040.62 | 2028.00 - 2098.88 | 1.2164 times | Fri 09 January 2026 | 2048.45 (0.32%) | 2036.76 | 2003.97 - 2095.72 | 1.6542 times | Fri 02 January 2026 | 2041.90 (-1.62%) | 2069.53 | 2027.27 - 2099.42 | 0.7801 times | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.1863 times | Fri 26 December 2025 | 2062.34 (1%) | 2026.20 | 2015.10 - 2115.00 | 1.0986 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2131.57 and 2343.44
| Monthly Target 1 | 1958.14 |
| Monthly Target 2 | 2093.13 |
| Monthly Target 3 | 2170.0066666667 |
| Monthly Target 4 | 2305 |
| Monthly Target 5 | 2381.88 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2228.13 (8.96%) | 2044.80 | 2035.01 - 2246.88 | 0.5208 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7288 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9279 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7624 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.479 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5691 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2482 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1483 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9268 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6886 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.7786 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2210.08 |
| 12 day DMA | 2174.06 |
| 20 day DMA | 2127.66 |
| 35 day DMA | 2098.56 |
| 50 day DMA | 2087.71 |
| 100 day DMA | 2002.72 |
| 150 day DMA | 1930.1 |
| 200 day DMA | 1895.15 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2206.67 | 2195.94 | 2193.29 |
| 12 day EMA | 2174.2 | 2164.4 | 2157.71 |
| 20 day EMA | 2147.25 | 2138.74 | 2132.17 |
| 35 day EMA | 2118.34 | 2111.88 | 2106.62 |
| 50 day EMA | 2094.91 | 2089.47 | 2084.91 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2210.08 | 2202.06 | 2198.22 |
| 12 day SMA | 2174.06 | 2162.23 | 2150.15 |
| 20 day SMA | 2127.66 | 2119.09 | 2112.62 |
| 35 day SMA | 2098.56 | 2094.28 | 2090.68 |
| 50 day SMA | 2087.71 | 2083.53 | 2079.77 |
| 100 day SMA | 2002.72 | 1997.22 | 1992.37 |
| 150 day SMA | 1930.1 | 1927.35 | 1924.76 |
| 200 day SMA | 1895.15 | 1892.94 | 1890.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.