WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhite Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains Strong Daily Stock price targets for WhiteMountains WTM are 1794.37 and 1809.11 | Daily Target 1 | 1782.09 | | Daily Target 2 | 1791.91 | | Daily Target 3 | 1796.8266666667 | | Daily Target 4 | 1806.65 | | Daily Target 5 | 1811.57 |
Daily price and volume White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1801.74 (0.28%) |
1787.76 |
1787.00 - 1801.74 |
0.702 times |
Thu 10 July 2025 |
1796.69 (-0.4%) |
1803.00 |
1788.14 - 1807.94 |
1.4165 times |
Wed 09 July 2025 |
1803.82 (0.3%) |
1820.71 |
1798.76 - 1820.71 |
0.8994 times |
Tue 08 July 2025 |
1798.47 (0.77%) |
1794.03 |
1793.88 - 1815.00 |
1.5982 times |
Mon 07 July 2025 |
1784.75 (-0.03%) |
1788.30 |
1781.59 - 1802.00 |
1.3632 times |
Thu 03 July 2025 |
1785.30 (2.02%) |
1756.40 |
1756.40 - 1788.90 |
0.9589 times |
Wed 02 July 2025 |
1750.00 (-2.24%) |
1762.00 |
1750.00 - 1762.00 |
0.7772 times |
Tue 01 July 2025 |
1790.01 (-0.32%) |
1794.37 |
1790.01 - 1805.24 |
0.6487 times |
Mon 30 June 2025 |
1795.72 (0.66%) |
1786.50 |
1785.42 - 1805.57 |
0.7897 times |
Fri 27 June 2025 |
1783.93 (-0.94%) |
1815.00 |
1763.82 - 1817.50 |
0.8461 times |
Thu 26 June 2025 |
1800.77 (2.82%) |
1755.74 |
1755.74 - 1806.44 |
0.9652 times |
Weekly price and charts WhiteMountains Strong weekly Stock price targets for WhiteMountains WTM are 1791.67 and 1830.79 | Weekly Target 1 | 1762.23 | | Weekly Target 2 | 1781.98 | | Weekly Target 3 | 1801.3466666667 | | Weekly Target 4 | 1821.1 | | Weekly Target 5 | 1840.47 |
Weekly price and volumes for White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1801.74 (0.92%) |
1788.30 |
1781.59 - 1820.71 |
1.8934 times |
Thu 03 July 2025 |
1785.30 (0.08%) |
1786.50 |
1750.00 - 1805.57 |
1.0053 times |
Fri 27 June 2025 |
1783.93 (2.15%) |
1766.79 |
1745.25 - 1817.50 |
1.1998 times |
Fri 20 June 2025 |
1746.39 (-2.12%) |
1772.82 |
1741.28 - 1772.82 |
0.5934 times |
Fri 13 June 2025 |
1784.26 (-1.89%) |
1819.11 |
1749.00 - 1819.11 |
1.2901 times |
Fri 06 June 2025 |
1818.56 (1.89%) |
1768.00 |
1764.00 - 1826.38 |
1.0142 times |
Fri 30 May 2025 |
1784.80 (0.1%) |
1807.08 |
1774.24 - 1807.29 |
0.6272 times |
Fri 23 May 2025 |
1783.09 (-1.57%) |
1811.20 |
1763.08 - 1845.00 |
1.1472 times |
Fri 16 May 2025 |
1811.50 (0.83%) |
1811.26 |
1758.53 - 1822.93 |
0.6877 times |
Fri 09 May 2025 |
1796.56 (0.46%) |
1768.45 |
1768.45 - 1803.20 |
0.5418 times |
Fri 02 May 2025 |
1788.32 (2.59%) |
1749.67 |
1734.62 - 1793.85 |
0.6818 times |
Monthly price and charts WhiteMountains Strong monthly Stock price targets for WhiteMountains WTM are 1775.87 and 1846.58 | Monthly Target 1 | 1720.11 | | Monthly Target 2 | 1760.92 | | Monthly Target 3 | 1790.8166666667 | | Monthly Target 4 | 1831.63 | | Monthly Target 5 | 1861.53 |
Monthly price and volumes White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1801.74 (0.34%) |
1794.37 |
1750.00 - 1820.71 |
0.8962 times |
Mon 30 June 2025 |
1795.72 (0.61%) |
1768.00 |
1741.28 - 1826.38 |
1.4711 times |
Fri 30 May 2025 |
1784.80 (0.98%) |
1760.00 |
1746.93 - 1845.00 |
1.093 times |
Wed 30 April 2025 |
1767.45 (-8.22%) |
1931.68 |
1678.87 - 1937.23 |
1.2359 times |
Mon 31 March 2025 |
1925.81 (4.13%) |
1883.91 |
1803.96 - 1931.35 |
1.0366 times |
Fri 28 February 2025 |
1849.50 (-4.29%) |
1891.35 |
1818.14 - 1993.86 |
0.7968 times |
Fri 31 January 2025 |
1932.46 (-0.65%) |
1951.30 |
1809.51 - 1975.00 |
1.1351 times |
Tue 31 December 2024 |
1945.06 (-2.97%) |
1979.41 |
1884.66 - 1997.79 |
0.7072 times |
Tue 26 November 2024 |
2004.53 (11.54%) |
1822.00 |
1774.07 - 2022.00 |
0.8133 times |
Thu 31 October 2024 |
1797.14 (5.95%) |
1714.34 |
1708.50 - 1899.91 |
0.8149 times |
Mon 30 September 2024 |
1696.20 (-8.03%) |
1830.49 |
1679.71 - 1847.78 |
0.7244 times |
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value | | 5 day DMA | 1797.09 | | 12 day DMA | 1786.88 | | 20 day DMA | 1777.52 | | 35 day DMA | 1786.57 | | 50 day DMA | 1787.08 | | 100 day DMA | 1803.97 | | 150 day DMA | 1840.51 | | 200 day DMA | 1834.97 | EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1796.32 | 1793.61 | 1792.07 | | 12 day EMA | 1789.04 | 1786.73 | 1784.92 | | 20 day EMA | 1785.82 | 1784.14 | 1782.82 | | 35 day EMA | 1783.26 | 1782.17 | 1781.31 | | 50 day EMA | 1784.55 | 1783.85 | 1783.33 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1797.09 | 1793.81 | 1784.47 | | 12 day SMA | 1786.88 | 1784.33 | 1783.08 | | 20 day SMA | 1777.52 | 1776.69 | 1776.21 | | 35 day SMA | 1786.57 | 1786.98 | 1787.4 | | 50 day SMA | 1787.08 | 1786.21 | 1785.14 | | 100 day SMA | 1803.97 | 1804.29 | 1804.65 | | 150 day SMA | 1840.51 | 1841.75 | 1842.92 | | 200 day SMA | 1834.97 | 1834.53 | 1834.17 |
|
|
