Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2045.06 and 2080.69
| Daily Target 1 | 2038.47 |
| Daily Target 2 | 2051.64 |
| Daily Target 3 | 2074.0966666667 |
| Daily Target 4 | 2087.27 |
| Daily Target 5 | 2109.73 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2064.82 (-0.94%) | 2093.14 | 2060.92 - 2096.55 | 1.1746 times | Thu 28 May 2026 | 2084.31 (-0.84%) | 2090.39 | 2072.01 - 2106.05 | 1.074 times | Wed 27 May 2026 | 2101.94 (-1.28%) | 2138.97 | 2094.47 - 2159.00 | 1.2614 times | Tue 26 May 2026 | 2129.17 (-0.82%) | 2140.40 | 2129.17 - 2166.05 | 0.7724 times | Fri 22 May 2026 | 2146.85 (0.36%) | 2136.84 | 2136.84 - 2159.00 | 0.7541 times | Thu 21 May 2026 | 2139.09 (-0.27%) | 2130.13 | 2130.03 - 2152.18 | 1.0238 times | Wed 20 May 2026 | 2144.81 (0.03%) | 2152.05 | 2142.50 - 2175.00 | 0.8318 times | Tue 19 May 2026 | 2144.19 (0.27%) | 2127.27 | 2125.02 - 2159.00 | 1.33 times | Mon 18 May 2026 | 2138.35 (0.07%) | 2139.00 | 2121.03 - 2177.00 | 0.8135 times | Fri 15 May 2026 | 2136.76 (1.14%) | 2119.07 | 2105.00 - 2149.99 | 0.9644 times | Thu 14 May 2026 | 2112.72 (-0.34%) | 2128.91 | 2096.23 - 2196.09 | 1.266 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2010.31 and 2115.44
| Weekly Target 1 | 1992.13 |
| Weekly Target 2 | 2028.48 |
| Weekly Target 3 | 2097.2633333333 |
| Weekly Target 4 | 2133.61 |
| Weekly Target 5 | 2202.39 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2064.82 (-3.82%) | 2140.40 | 2060.92 - 2166.05 | 1.0804 times | Fri 22 May 2026 | 2146.85 (0.47%) | 2139.00 | 2121.03 - 2177.00 | 1.1991 times | Fri 15 May 2026 | 2136.76 (0.39%) | 2143.00 | 2096.23 - 2196.09 | 1.3248 times | Fri 08 May 2026 | 2128.40 (2.33%) | 2151.30 | 2050.01 - 2176.58 | 0.957 times | Wed 06 May 2026 | 2080.00 (-3.86%) | 2153.87 | 2071.88 - 2203.00 | 0.9466 times | Fri 01 May 2026 | 2163.50 (-4.24%) | 2260.60 | 2158.18 - 2303.48 | 0.8682 times | Fri 24 April 2026 | 2259.27 (-2.59%) | 2309.96 | 2243.94 - 2326.45 | 0.7322 times | Fri 17 April 2026 | 2319.41 (0.79%) | 2280.08 | 2254.22 - 2333.00 | 0.8452 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.1265 times | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 0.9201 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 0.9063 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1974.16 and 2140.67
| Monthly Target 1 | 1943.94 |
| Monthly Target 2 | 2004.38 |
| Monthly Target 3 | 2110.45 |
| Monthly Target 4 | 2170.89 |
| Monthly Target 5 | 2276.96 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.0534 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.7004 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8057 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7137 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.73 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9294 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7637 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4815 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5718 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2503 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1503 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2105.42 |
| 12 day DMA | 2121.91 |
| 20 day DMA | 2120.28 |
| 35 day DMA | 2183.06 |
| 50 day DMA | 2191.28 |
| 100 day DMA | 2165.26 |
| 150 day DMA | 2106.71 |
| 200 day DMA | 2032.49 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2096.05 | 2111.66 | 2125.33 |
| 12 day EMA | 2116.66 | 2126.08 | 2133.67 |
| 20 day EMA | 2133.2 | 2140.39 | 2146.29 |
| 35 day EMA | 2154.54 | 2159.82 | 2164.27 |
| 50 day EMA | 2182.59 | 2187.4 | 2191.61 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2105.42 | 2120.27 | 2132.37 |
| 12 day SMA | 2121.91 | 2125.61 | 2129.71 |
| 20 day SMA | 2120.28 | 2125.22 | 2132.6 |
| 35 day SMA | 2183.06 | 2189.81 | 2196.26 |
| 50 day SMA | 2191.28 | 2193.64 | 2196.09 |
| 100 day SMA | 2165.26 | 2165.08 | 2164.87 |
| 150 day SMA | 2106.71 | 2105.86 | 2104.65 |
| 200 day SMA | 2032.49 | 2031.38 | 2030.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.