Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2006.12 and 2032.77
| Daily Target 1 | 2001.67 |
| Daily Target 2 | 2010.56 |
| Daily Target 3 | 2028.3233333333 |
| Daily Target 4 | 2037.21 |
| Daily Target 5 | 2054.97 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2019.44 (-0.07%) | 2031.81 | 2019.44 - 2046.09 | 1.4146 times | Fri 02 October 2026 | 2020.92 (0.39%) | 2012.30 | 2002.29 - 2034.90 | 1.1359 times | Thu 01 October 2026 | 2013.04 (0.33%) | 1999.98 | 1999.22 - 2023.86 | 0.9895 times | Wed 30 September 2026 | 2006.49 (-0.74%) | 2028.44 | 1997.13 - 2028.44 | 1.0941 times | Tue 29 September 2026 | 2021.51 (0.32%) | 2010.77 | 2002.61 - 2028.01 | 0.892 times | Mon 28 September 2026 | 2014.97 (-0.67%) | 2035.50 | 2000.84 - 2035.50 | 1.0523 times | Fri 25 September 2026 | 2028.62 (-0.03%) | 2047.99 | 2018.27 - 2049.99 | 0.6411 times | Thu 24 September 2026 | 2029.33 (-0.13%) | 2056.01 | 2029.33 - 2056.01 | 0.7596 times | Wed 23 September 2026 | 2032.01 (-1.05%) | 2049.76 | 2028.11 - 2069.89 | 0.899 times | Tue 22 September 2026 | 2053.64 (-0.16%) | 2056.85 | 2037.58 - 2067.18 | 1.122 times | Mon 21 September 2026 | 2056.85 (-0.22%) | 2062.78 | 2049.62 - 2076.53 | 1.2613 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2006.12 and 2032.77
| Weekly Target 1 | 2001.67 |
| Weekly Target 2 | 2010.56 |
| Weekly Target 3 | 2028.3233333333 |
| Weekly Target 4 | 2037.21 |
| Weekly Target 5 | 2054.97 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2019.44 (-0.07%) | 2031.81 | 2019.44 - 2046.09 | 0.2184 times | Fri 02 October 2026 | 2020.92 (-0.38%) | 2035.50 | 1997.13 - 2035.50 | 0.7973 times | Fri 25 September 2026 | 2028.62 (-1.59%) | 2062.78 | 2018.27 - 2076.53 | 0.723 times | Fri 18 September 2026 | 2061.30 (0.4%) | 2068.77 | 2027.64 - 2088.29 | 1.3182 times | Fri 11 September 2026 | 2053.15 (-2.39%) | 2083.32 | 2037.00 - 2098.40 | 1.0049 times | Fri 04 September 2026 | 2103.49 (-1.49%) | 2130.43 | 2073.35 - 2139.89 | 1.1889 times | Fri 28 August 2026 | 2135.41 (1.16%) | 2100.08 | 2100.08 - 2165.00 | 0.9791 times | Fri 21 August 2026 | 2110.95 (-1.22%) | 2130.23 | 2090.00 - 2157.70 | 1.1868 times | Fri 14 August 2026 | 2137.12 (-0.57%) | 2148.61 | 2093.63 - 2172.18 | 1.2718 times | Fri 07 August 2026 | 2149.44 (2.47%) | 2119.19 | 2070.00 - 2168.31 | 1.3116 times | Fri 31 July 2026 | 2097.73 (-5%) | 2201.75 | 2084.99 - 2231.00 | 0.9522 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2009.33 and 2056.2
| Monthly Target 1 | 1974.71 |
| Monthly Target 2 | 1997.08 |
| Monthly Target 3 | 2021.5833333333 |
| Monthly Target 4 | 2043.95 |
| Monthly Target 5 | 2068.45 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2019.44 (0.65%) | 1999.98 | 1999.22 - 2046.09 | 0.1391 times | Wed 30 September 2026 | 2006.49 (-4.54%) | 2107.85 | 1997.13 - 2139.89 | 1.1376 times | Mon 31 August 2026 | 2102.01 (0.2%) | 2119.19 | 2070.00 - 2172.18 | 1.2684 times | Fri 31 July 2026 | 2097.73 (1.17%) | 2077.50 | 2050.00 - 2249.05 | 0.9935 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.2884 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.3612 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.905 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 1.0412 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.9223 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.9434 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.201 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2016.28 |
| 12 day DMA | 2029.84 |
| 20 day DMA | 2040.79 |
| 35 day DMA | 2074.95 |
| 50 day DMA | 2092.56 |
| 100 day DMA | 2098.53 |
| 150 day DMA | 2134.68 |
| 200 day DMA | 2128.92 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2019.09 | 2018.91 | 2017.91 |
| 12 day EMA | 2029.56 | 2031.4 | 2033.31 |
| 20 day EMA | 2043.89 | 2046.46 | 2049.15 |
| 35 day EMA | 2067.53 | 2070.36 | 2073.27 |
| 50 day EMA | 2093.28 | 2096.29 | 2099.37 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.28 | 2015.39 | 2016.93 |
| 12 day SMA | 2029.84 | 2033.08 | 2036.54 |
| 20 day SMA | 2040.79 | 2045 | 2049.56 |
| 35 day SMA | 2074.95 | 2078.31 | 2081.75 |
| 50 day SMA | 2092.56 | 2096.33 | 2100.07 |
| 100 day SMA | 2098.53 | 2099.53 | 2100.42 |
| 150 day SMA | 2134.68 | 2135.99 | 2137.47 |
| 200 day SMA | 2128.92 | 2129.02 | 2129.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.