WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhite Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains Strong Daily Stock price targets for WhiteMountains WTM are 1739.26 and 1757.15 | Daily Target 1 | 1725.31 | | Daily Target 2 | 1735.32 | | Daily Target 3 | 1743.2 | | Daily Target 4 | 1753.21 | | Daily Target 5 | 1761.09 |
Daily price and volume White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1745.33 (0.13%) |
1733.19 |
1733.19 - 1751.08 |
1.0995 times |
Wed 16 April 2025 |
1743.00 (0%) |
1754.51 |
1729.02 - 1754.51 |
0 times |
Wed 16 April 2025 |
1743.00 (0%) |
1754.51 |
1729.02 - 1754.51 |
0 times |
Wed 16 April 2025 |
1743.00 (0%) |
1754.51 |
1729.02 - 1754.51 |
1.1038 times |
Wed 16 April 2025 |
1743.00 (-0.91%) |
1754.51 |
1729.02 - 1754.51 |
0 times |
Tue 15 April 2025 |
1759.02 (-0.46%) |
1759.02 |
1759.02 - 1759.02 |
0.9224 times |
Mon 14 April 2025 |
1767.20 (1.79%) |
1760.00 |
1760.00 - 1774.94 |
1.0879 times |
Fri 11 April 2025 |
1736.13 (1.65%) |
1707.00 |
1682.41 - 1737.00 |
1.963 times |
Thu 10 April 2025 |
1707.94 (-1.55%) |
1725.00 |
1689.64 - 1744.37 |
1.7343 times |
Wed 09 April 2025 |
1734.88 (1.67%) |
1749.92 |
1694.66 - 1750.99 |
2.0891 times |
Tue 08 April 2025 |
1706.45 (0.16%) |
1738.34 |
1685.38 - 1753.41 |
1.4742 times |
Weekly price and charts WhiteMountains Strong weekly Stock price targets for WhiteMountains WTM are 1724.43 and 1749.92 | Weekly Target 1 | 1717.46 | | Weekly Target 2 | 1731.4 | | Weekly Target 3 | 1742.9533333333 | | Weekly Target 4 | 1756.89 | | Weekly Target 5 | 1768.44 |
Weekly price and volumes for White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1745.33 (0.13%) |
1754.51 |
1729.02 - 1754.51 |
0.2329 times |
Wed 16 April 2025 |
1743.00 (0%) |
1754.51 |
1729.02 - 1754.51 |
0 times |
Wed 16 April 2025 |
1743.00 (0%) |
1754.51 |
1729.02 - 1754.51 |
0.2338 times |
Wed 16 April 2025 |
1743.00 (0.4%) |
1760.00 |
1729.02 - 1774.94 |
0.4258 times |
Fri 11 April 2025 |
1736.13 (-1.89%) |
1738.17 |
1682.41 - 1784.10 |
2.079 times |
Fri 04 April 2025 |
1769.56 (-6.99%) |
1917.07 |
1769.56 - 1937.23 |
2.1608 times |
Fri 28 March 2025 |
1902.57 (1.6%) |
1863.34 |
1863.34 - 1916.00 |
0.7347 times |
Fri 21 March 2025 |
1872.52 (-0.56%) |
1880.06 |
1860.04 - 1900.00 |
1.1038 times |
Fri 14 March 2025 |
1883.09 (-0.36%) |
1929.45 |
1835.00 - 1931.35 |
1.755 times |
Fri 07 March 2025 |
1889.94 (2.19%) |
1883.91 |
1803.96 - 1892.39 |
1.2741 times |
Fri 28 February 2025 |
1849.50 (1.07%) |
1830.00 |
1818.58 - 1849.50 |
0.9502 times |
Monthly price and charts WhiteMountains Strong monthly Stock price targets for WhiteMountains WTM are 1586.46 and 1841.28 | Monthly Target 1 | 1533.5 | | Monthly Target 2 | 1639.42 | | Monthly Target 3 | 1788.3233333333 | | Monthly Target 4 | 1894.24 | | Monthly Target 5 | 2043.14 |
Monthly price and volumes White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1745.33 (-9.37%) |
1931.68 |
1682.41 - 1937.23 |
1.1175 times |
Mon 31 March 2025 |
1925.81 (4.13%) |
1883.91 |
1803.96 - 1931.35 |
1.1889 times |
Fri 28 February 2025 |
1849.50 (-4.29%) |
1891.35 |
1818.14 - 1993.86 |
0.9139 times |
Fri 31 January 2025 |
1932.46 (-0.65%) |
1951.30 |
1809.51 - 1975.00 |
1.302 times |
Tue 31 December 2024 |
1945.06 (-2.97%) |
1979.41 |
1884.66 - 1997.79 |
0.8111 times |
Tue 26 November 2024 |
2004.53 (11.54%) |
1822.00 |
1774.07 - 2022.00 |
0.9328 times |
Thu 31 October 2024 |
1797.14 (5.95%) |
1714.34 |
1708.50 - 1899.91 |
0.9347 times |
Mon 30 September 2024 |
1696.20 (-8.03%) |
1830.49 |
1679.71 - 1847.78 |
0.8309 times |
Fri 30 August 2024 |
1844.24 (3.26%) |
1758.77 |
1666.22 - 1844.24 |
0.9075 times |
Wed 31 July 2024 |
1786.00 (-1.73%) |
1825.86 |
1699.49 - 1825.86 |
1.0606 times |
Fri 28 June 2024 |
1817.45 (0.58%) |
1788.89 |
1690.46 - 1861.55 |
1.6681 times |
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value | | 5 day DMA | 1743.47 | | 12 day DMA | 1736.06 | | 20 day DMA | 1791.86 | | 35 day DMA | 1825.09 | | 50 day DMA | 1835.25 | | 100 day DMA | 1877.15 | | 150 day DMA | 1850.32 | | 200 day DMA | 1826.14 | EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1744.94 | 1744.74 | 1745.61 | | 12 day EMA | 1758.14 | 1760.47 | 1763.65 | | 20 day EMA | 1778.97 | 1782.51 | 1786.67 | | 35 day EMA | 1805.88 | 1809.44 | 1813.35 | | 50 day EMA | 1833.69 | 1837.3 | 1841.15 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1743.47 | 1746.2 | 1751.04 | | 12 day SMA | 1736.06 | 1738.08 | 1748.23 | | 20 day SMA | 1791.86 | 1798.22 | 1804.76 | | 35 day SMA | 1825.09 | 1828.07 | 1830.88 | | 50 day SMA | 1835.25 | 1839.87 | 1843.43 | | 100 day SMA | 1877.15 | 1878.89 | 1880.69 | | 150 day SMA | 1850.32 | 1850.4 | 1850.5 | | 200 day SMA | 1826.14 | 1826.24 | 1826.61 |
|
|
