WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhite Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains Strong Daily Stock price targets for WhiteMountains WTM are 2000.38 and 2028.38 | Daily Target 1 | 1994.25 | | Daily Target 2 | 2006.5 | | Daily Target 3 | 2022.25 | | Daily Target 4 | 2034.5 | | Daily Target 5 | 2050.25 |
Daily price and volume White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2018.75 (0.26%) |
2024.21 |
2010.00 - 2038.00 |
1.3415 times |
Mon 08 December 2025 |
2013.52 (-1.05%) |
2033.00 |
2013.11 - 2097.49 |
1.2354 times |
Fri 05 December 2025 |
2034.79 (-0.15%) |
2026.30 |
2019.00 - 2046.18 |
1.4475 times |
Thu 04 December 2025 |
2037.79 (0.6%) |
2023.00 |
2020.05 - 2050.90 |
0.9385 times |
Wed 03 December 2025 |
2025.55 (-0.09%) |
2030.96 |
2013.29 - 2039.79 |
0.8855 times |
Tue 02 December 2025 |
2027.41 (0.12%) |
2025.20 |
2022.30 - 2041.50 |
1.368 times |
Mon 01 December 2025 |
2024.89 (0.03%) |
2028.22 |
2018.27 - 2048.77 |
0.8059 times |
Fri 28 November 2025 |
2024.25 (-0.24%) |
2030.44 |
2023.45 - 2042.89 |
0.4931 times |
Wed 26 November 2025 |
2029.06 (1.27%) |
2005.00 |
2004.18 - 2037.35 |
0.7158 times |
Tue 25 November 2025 |
2003.65 (0.33%) |
2000.84 |
2000.00 - 2030.40 |
0.7688 times |
Mon 24 November 2025 |
1996.99 (-0.15%) |
1992.82 |
1961.00 - 2002.35 |
1.299 times |
Weekly price and charts WhiteMountains Strong weekly Stock price targets for WhiteMountains WTM are 1970.63 and 2058.12 | Weekly Target 1 | 1954.59 | | Weekly Target 2 | 1986.67 | | Weekly Target 3 | 2042.08 | | Weekly Target 4 | 2074.16 | | Weekly Target 5 | 2129.57 |
Weekly price and volumes for White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2018.75 (-0.79%) |
2033.00 |
2010.00 - 2097.49 |
0.514 times |
Fri 05 December 2025 |
2034.79 (0.52%) |
2028.22 |
2013.29 - 2050.90 |
1.0862 times |
Fri 28 November 2025 |
2024.25 (1.21%) |
1992.82 |
1961.00 - 2042.89 |
0.6536 times |
Fri 21 November 2025 |
2000.00 (3.91%) |
1931.89 |
1870.00 - 2013.05 |
1.1444 times |
Fri 14 November 2025 |
1924.67 (0.85%) |
1905.80 |
1899.58 - 1949.89 |
0.9508 times |
Fri 07 November 2025 |
1908.46 (0.2%) |
1900.20 |
1888.00 - 1929.20 |
1.0629 times |
Fri 31 October 2025 |
1904.56 (0%) |
1902.43 |
1890.00 - 1920.00 |
0.293 times |
Fri 31 October 2025 |
1904.56 (-0.6%) |
1917.00 |
1890.00 - 1941.89 |
1.2914 times |
Fri 24 October 2025 |
1916.14 (0.15%) |
1926.00 |
1900.26 - 1957.68 |
1.2427 times |
Fri 17 October 2025 |
1913.20 (0.8%) |
1893.30 |
1830.13 - 1939.50 |
1.761 times |
Fri 10 October 2025 |
1898.00 (3.08%) |
1875.00 |
1815.44 - 1936.00 |
1.4725 times |
Monthly price and charts WhiteMountains Strong monthly Stock price targets for WhiteMountains WTM are 1970.63 and 2058.12 | Monthly Target 1 | 1954.59 | | Monthly Target 2 | 1986.67 | | Monthly Target 3 | 2042.08 | | Monthly Target 4 | 2074.16 | | Monthly Target 5 | 2129.57 |
Monthly price and volumes White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2018.75 (-0.27%) |
2028.22 |
2010.00 - 2097.49 |
0.3343 times |
Fri 28 November 2025 |
2024.25 (6.28%) |
1900.20 |
1870.00 - 2042.89 |
0.7963 times |
Fri 31 October 2025 |
1904.56 (13.94%) |
1670.00 |
1648.00 - 1957.68 |
1.5448 times |
Tue 30 September 2025 |
1671.52 (-8.67%) |
1815.00 |
1659.17 - 1842.08 |
1.6389 times |
Fri 29 August 2025 |
1830.18 (2.37%) |
1779.93 |
1744.00 - 1880.11 |
1.3037 times |
Thu 31 July 2025 |
1787.80 (-0.44%) |
1794.37 |
1750.00 - 1831.19 |
1.1994 times |
Mon 30 June 2025 |
1795.72 (0.61%) |
1768.00 |
1741.28 - 1826.38 |
0.968 times |
Fri 30 May 2025 |
1784.80 (0.98%) |
1760.00 |
1746.93 - 1845.00 |
0.7192 times |
Wed 30 April 2025 |
1767.45 (-8.22%) |
1931.68 |
1678.87 - 1937.23 |
0.8132 times |
Mon 31 March 2025 |
1925.81 (4.13%) |
1883.91 |
1803.96 - 1931.35 |
0.6821 times |
Fri 28 February 2025 |
1849.50 (-4.29%) |
1891.35 |
1818.14 - 1993.86 |
0.5243 times |
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value | | 5 day DMA | 2026.08 | | 12 day DMA | 2019.72 | | 20 day DMA | 1975.36 | | 35 day DMA | 1947.23 | | 50 day DMA | 1917.74 | | 100 day DMA | 1851.29 | | 150 day DMA | 1830.96 | | 200 day DMA | 1826.38 | EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2021.82 | 2023.35 | 2028.26 | | 12 day EMA | 2006.49 | 2004.26 | 2002.58 | | 20 day EMA | 1984.24 | 1980.61 | 1977.15 | | 35 day EMA | 1947.55 | 1943.36 | 1939.23 | | 50 day EMA | 1912.34 | 1908 | 1903.69 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2026.08 | 2027.81 | 2030.09 | | 12 day SMA | 2019.72 | 2008.29 | 1997.94 | | 20 day SMA | 1975.36 | 1969.51 | 1964.25 | | 35 day SMA | 1947.23 | 1944.75 | 1941.89 | | 50 day SMA | 1917.74 | 1910.91 | 1904.96 | | 100 day SMA | 1851.29 | 1849.26 | 1847.25 | | 150 day SMA | 1830.96 | 1829.41 | 1827.9 | | 200 day SMA | 1826.38 | 1825.44 | 1824.66 |
|
|
