Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2161.29 and 2238.83
| Daily Target 1 | 2097.87 |
| Daily Target 2 | 2147.17 |
| Daily Target 3 | 2175.4066666667 |
| Daily Target 4 | 2224.71 |
| Daily Target 5 | 2252.95 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2196.48 (2.65%) | 2126.10 | 2126.10 - 2203.64 | 1.3014 times | Wed 15 July 2026 | 2139.73 (-1.29%) | 2162.60 | 2125.84 - 2173.75 | 0.9331 times | Tue 14 July 2026 | 2167.79 (-0.33%) | 2162.51 | 2146.35 - 2187.93 | 1.3014 times | Mon 13 July 2026 | 2174.96 (-0.29%) | 2192.70 | 2157.50 - 2203.36 | 0.976 times | Fri 10 July 2026 | 2181.18 (-0.16%) | 2197.99 | 2165.09 - 2199.15 | 0.5438 times | Thu 09 July 2026 | 2184.66 (0.67%) | 2167.02 | 2159.73 - 2189.82 | 1.1472 times | Wed 08 July 2026 | 2170.13 (0.2%) | 2164.98 | 2147.50 - 2179.59 | 0.464 times | Tue 07 July 2026 | 2165.85 (-0.02%) | 2176.00 | 2161.90 - 2198.87 | 0.8717 times | Mon 06 July 2026 | 2166.27 (-0.35%) | 2165.26 | 2145.32 - 2182.90 | 0.8962 times | Thu 02 July 2026 | 2173.81 (5.32%) | 2090.00 | 2068.59 - 2186.81 | 1.5653 times | Wed 01 July 2026 | 2064.04 (-0.45%) | 2077.50 | 2050.00 - 2101.10 | 1.0743 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2161.16 and 2238.96
| Weekly Target 1 | 2097.52 |
| Weekly Target 2 | 2147 |
| Weekly Target 3 | 2175.32 |
| Weekly Target 4 | 2224.8 |
| Weekly Target 5 | 2253.12 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2196.48 (0.7%) | 2192.70 | 2125.84 - 2203.64 | 0.7628 times | Fri 10 July 2026 | 2181.18 (0.34%) | 2165.26 | 2145.32 - 2199.15 | 0.6632 times | Thu 02 July 2026 | 2173.81 (3.68%) | 2085.79 | 2050.00 - 2186.81 | 0.7556 times | Fri 26 June 2026 | 2096.56 (4.13%) | 2023.03 | 1999.84 - 2096.56 | 0.8687 times | Thu 18 June 2026 | 2013.36 (-0.53%) | 2026.10 | 1990.00 - 2059.62 | 1.0223 times | Fri 12 June 2026 | 2024.05 (-1.99%) | 2060.00 | 1987.00 - 2070.00 | 1.1811 times | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 1.5018 times | Fri 29 May 2026 | 2064.82 (-3.82%) | 2140.40 | 2060.92 - 2166.05 | 0.9725 times | Fri 22 May 2026 | 2146.85 (0.47%) | 2139.00 | 2121.03 - 2177.00 | 1.0794 times | Fri 15 May 2026 | 2136.76 (0.39%) | 2143.00 | 2096.23 - 2196.09 | 1.1925 times | Fri 08 May 2026 | 2128.40 (2.33%) | 2151.30 | 2050.01 - 2176.58 | 0.8614 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2123.24 and 2276.88
| Monthly Target 1 | 1996.4 |
| Monthly Target 2 | 2096.44 |
| Monthly Target 3 | 2150.04 |
| Monthly Target 4 | 2250.08 |
| Monthly Target 5 | 2303.68 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2196.48 (5.94%) | 2077.50 | 2050.00 - 2203.64 | 0.4468 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.1651 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.231 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.8184 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.9416 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.834 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8531 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.0861 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8925 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.7313 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.8367 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2172.03 |
| 12 day DMA | 2154.86 |
| 20 day DMA | 2106.96 |
| 35 day DMA | 2078.33 |
| 50 day DMA | 2091.54 |
| 100 day DMA | 2157.19 |
| 150 day DMA | 2134.03 |
| 200 day DMA | 2079.96 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2171.72 | 2159.34 | 2169.14 |
| 12 day EMA | 2149.6 | 2141.08 | 2141.32 |
| 20 day EMA | 2127.97 | 2120.76 | 2118.76 |
| 35 day EMA | 2116.95 | 2112.27 | 2110.65 |
| 50 day EMA | 2107.12 | 2103.47 | 2101.99 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2172.03 | 2169.66 | 2175.74 |
| 12 day SMA | 2154.86 | 2146.06 | 2142.47 |
| 20 day SMA | 2106.96 | 2098.75 | 2093.3 |
| 35 day SMA | 2078.33 | 2076.41 | 2076.61 |
| 50 day SMA | 2091.54 | 2090.65 | 2091.2 |
| 100 day SMA | 2157.19 | 2157.51 | 2158.12 |
| 150 day SMA | 2134.03 | 2132.85 | 2132 |
| 200 day SMA | 2079.96 | 2077.36 | 2075.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.