WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies Strong Daily Stock price targets for WilliamsCompanies WMB are 57.72 and 59.32 | Daily Target 1 | 57.41 | | Daily Target 2 | 58.02 | | Daily Target 3 | 59.013333333333 | | Daily Target 4 | 59.62 | | Daily Target 5 | 60.61 |
Daily price and volume Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.62 (0.62%) |
58.66 |
58.41 - 60.01 |
1.7672 times |
Wed 16 April 2025 |
58.26 (0%) |
58.34 |
57.99 - 59.20 |
0 times |
Wed 16 April 2025 |
58.26 (0%) |
58.34 |
57.99 - 59.20 |
0 times |
Wed 16 April 2025 |
58.26 (0%) |
58.34 |
57.99 - 59.20 |
0 times |
Wed 16 April 2025 |
58.26 (0%) |
58.34 |
57.99 - 59.20 |
1.0568 times |
Wed 16 April 2025 |
58.26 (-0.48%) |
58.34 |
57.99 - 59.20 |
0 times |
Tue 15 April 2025 |
58.54 (2.06%) |
57.64 |
57.49 - 59.06 |
1.3941 times |
Mon 14 April 2025 |
57.36 (1.72%) |
57.21 |
56.75 - 57.64 |
1.2383 times |
Fri 11 April 2025 |
56.39 (2.4%) |
55.16 |
54.19 - 56.56 |
1.9003 times |
Thu 10 April 2025 |
55.07 (-2.39%) |
55.35 |
53.63 - 56.09 |
2.6434 times |
Wed 09 April 2025 |
56.42 (3.85%) |
53.55 |
51.89 - 57.16 |
4.4077 times |
Weekly price and charts WilliamsCompanies Strong weekly Stock price targets for WilliamsCompanies WMB are 58.31 and 60.33 | Weekly Target 1 | 56.85 | | Weekly Target 2 | 57.74 | | Weekly Target 3 | 58.873333333333 | | Weekly Target 4 | 59.76 | | Weekly Target 5 | 60.89 |
Weekly price and volumes for Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.62 (0.62%) |
58.34 |
57.99 - 60.01 |
0.3045 times |
Wed 16 April 2025 |
58.26 (0%) |
58.34 |
57.99 - 59.20 |
0 times |
Wed 16 April 2025 |
58.26 (0%) |
58.34 |
57.99 - 59.20 |
0 times |
Wed 16 April 2025 |
58.26 (0%) |
58.34 |
57.99 - 59.20 |
0.1821 times |
Wed 16 April 2025 |
58.26 (3.32%) |
57.21 |
56.75 - 59.20 |
0.4535 times |
Fri 11 April 2025 |
56.39 (3.34%) |
52.64 |
51.58 - 57.43 |
2.597 times |
Fri 04 April 2025 |
54.57 (-7.81%) |
58.70 |
53.55 - 61.65 |
2.2727 times |
Fri 28 March 2025 |
59.19 (-0.69%) |
60.06 |
58.67 - 61.55 |
0.9141 times |
Fri 21 March 2025 |
59.60 (4.07%) |
57.27 |
57.06 - 59.88 |
1.6494 times |
Fri 14 March 2025 |
57.27 (5.31%) |
53.95 |
53.29 - 57.76 |
1.6269 times |
Fri 07 March 2025 |
54.38 (-6.53%) |
58.49 |
52.79 - 59.04 |
2.0096 times |
Monthly price and charts WilliamsCompanies Strong monthly Stock price targets for WilliamsCompanies WMB are 50.07 and 60.14 | Monthly Target 1 | 47.21 | | Monthly Target 2 | 52.92 | | Monthly Target 3 | 57.283333333333 | | Monthly Target 4 | 62.99 | | Monthly Target 5 | 67.35 |
Monthly price and volumes Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.62 (-1.91%) |
59.53 |
51.58 - 61.65 |
0.9266 times |
Mon 31 March 2025 |
59.76 (2.72%) |
58.49 |
52.79 - 61.55 |
1.1172 times |
Fri 28 February 2025 |
58.18 (4.96%) |
54.92 |
53.17 - 59.15 |
1.1111 times |
Fri 31 January 2025 |
55.43 (2.42%) |
54.50 |
53.04 - 61.46 |
1.2701 times |
Tue 31 December 2024 |
54.12 (-7.28%) |
56.70 |
51.89 - 57.00 |
0.8138 times |
Tue 26 November 2024 |
58.37 (11.46%) |
52.71 |
51.48 - 60.36 |
0.9988 times |
Thu 31 October 2024 |
52.37 (14.72%) |
45.29 |
45.24 - 52.85 |
1.0416 times |
Mon 30 September 2024 |
45.65 (-0.26%) |
45.46 |
43.98 - 46.48 |
0.782 times |
Fri 30 August 2024 |
45.77 (6.59%) |
43.11 |
40.41 - 45.81 |
0.9483 times |
Wed 31 July 2024 |
42.94 (1.04%) |
42.69 |
41.70 - 45.10 |
0.9904 times |
Fri 28 June 2024 |
42.50 (2.38%) |
41.46 |
40.59 - 43.22 |
0.9409 times |
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value | | 5 day DMA | 58.33 | | 12 day DMA | 57.34 | | 20 day DMA | 57.88 | | 35 day DMA | 57.57 | | 50 day DMA | 57.4 | | 100 day DMA | 56.77 | | 150 day DMA | 54.91 | | 200 day DMA | 52.13 | EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.28 | 58.11 | 58.04 | | 12 day EMA | 57.93 | 57.8 | 57.72 | | 20 day EMA | 57.8 | 57.71 | 57.65 | | 35 day EMA | 57.54 | 57.48 | 57.43 | | 50 day EMA | 57.39 | 57.34 | 57.3 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.33 | 58.26 | 58.32 | | 12 day SMA | 57.34 | 57.02 | 56.71 | | 20 day SMA | 57.88 | 58 | 58.07 | | 35 day SMA | 57.57 | 57.54 | 57.54 | | 50 day SMA | 57.4 | 57.34 | 57.3 | | 100 day SMA | 56.77 | 56.78 | 56.79 | | 150 day SMA | 54.91 | 54.82 | 54.74 | | 200 day SMA | 52.13 | 52.05 | 51.97 |
|
|
