Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 71.65 and 73.69
| Daily Target 1 | 70.16 |
| Daily Target 2 | 71.1 |
| Daily Target 3 | 72.196666666667 |
| Daily Target 4 | 73.14 |
| Daily Target 5 | 74.24 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.05 (0.33%) | 71.35 | 71.25 - 73.29 | 2.251 times | Thu 17 September 2026 | 71.81 (1.28%) | 71.15 | 71.01 - 72.20 | 0.6814 times | Wed 16 September 2026 | 70.90 (-1.02%) | 71.64 | 69.85 - 71.98 | 1.063 times | Tue 15 September 2026 | 71.63 (-0.44%) | 72.39 | 71.08 - 72.63 | 0.8689 times | Mon 14 September 2026 | 71.95 (-1.24%) | 72.51 | 70.89 - 73.33 | 1.0178 times | Fri 11 September 2026 | 72.85 (0.04%) | 72.70 | 72.42 - 73.66 | 0.9583 times | Thu 10 September 2026 | 72.82 (-3.1%) | 74.93 | 72.57 - 75.27 | 0.7265 times | Wed 09 September 2026 | 75.15 (-0.9%) | 76.55 | 74.45 - 76.86 | 0.7612 times | Tue 08 September 2026 | 75.83 (2.27%) | 74.74 | 73.12 - 75.97 | 0.8075 times | Fri 04 September 2026 | 74.15 (0.14%) | 73.87 | 73.36 - 74.43 | 0.8643 times | Thu 03 September 2026 | 74.05 (-1.48%) | 75.23 | 74.00 - 75.52 | 0.7393 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 69.21 and 72.69
| Weekly Target 1 | 68.26 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 71.743333333333 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.05 (-1.1%) | 72.51 | 69.85 - 73.33 | 1.6502 times | Fri 11 September 2026 | 72.85 (-1.75%) | 74.74 | 72.42 - 76.86 | 0.9128 times | Fri 04 September 2026 | 74.15 (0.57%) | 74.19 | 73.36 - 76.32 | 1.621 times | Fri 28 August 2026 | 73.73 (4.6%) | 70.38 | 69.60 - 75.53 | 1.0673 times | Fri 21 August 2026 | 70.49 (-6.26%) | 75.21 | 69.92 - 75.88 | 0.9526 times | Fri 14 August 2026 | 75.20 (6.82%) | 71.00 | 70.59 - 75.24 | 0.7364 times | Fri 07 August 2026 | 70.40 (-1.59%) | 70.65 | 68.15 - 73.23 | 1.0971 times | Fri 31 July 2026 | 71.54 (-3.32%) | 73.77 | 69.27 - 73.77 | 0.9158 times | Fri 24 July 2026 | 74.00 (0%) | 75.40 | 73.85 - 76.42 | 0.1971 times | Fri 24 July 2026 | 74.00 (0.84%) | 73.33 | 72.76 - 76.42 | 0.8498 times | Fri 17 July 2026 | 73.38 (-2.17%) | 75.44 | 72.76 - 76.34 | 1.1931 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 67.45 and 74.46
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 72.92 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.05 (-4%) | 75.56 | 69.85 - 76.86 | 0.818 times | Mon 31 August 2026 | 75.05 (4.91%) | 70.65 | 68.15 - 75.88 | 1.0428 times | Fri 31 July 2026 | 71.54 (-3.77%) | 74.16 | 69.27 - 76.90 | 0.9692 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.1139 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 1.0148 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.8764 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9656 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1298 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0493 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0202 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0431 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 71.67 |
| 12 day DMA | 73.2 |
| 20 day DMA | 73.18 |
| 35 day DMA | 72.87 |
| 50 day DMA | 73.02 |
| 100 day DMA | 73.68 |
| 150 day DMA | 73.47 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72 | 71.98 | 72.07 |
| 12 day EMA | 72.66 | 72.77 | 72.94 |
| 20 day EMA | 72.92 | 73.01 | 73.14 |
| 35 day EMA | 73.09 | 73.15 | 73.23 |
| 50 day EMA | 73.03 | 73.07 | 73.12 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.67 | 71.83 | 72.03 |
| 12 day SMA | 73.2 | 73.46 | 73.73 |
| 20 day SMA | 73.18 | 73.16 | 73.23 |
| 35 day SMA | 72.87 | 72.84 | 72.79 |
| 50 day SMA | 73.02 | 73.07 | 73.15 |
| 100 day SMA | 73.68 | 73.69 | 73.7 |
| 150 day SMA | 73.47 | 73.47 | 73.47 |
| 200 day SMA | 70.86 | 70.81 | 70.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.