Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 70.48 and 72.5
| Daily Target 1 | 70.05 |
| Daily Target 2 | 70.9 |
| Daily Target 3 | 72.066666666667 |
| Daily Target 4 | 72.92 |
| Daily Target 5 | 74.09 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.76 (-0.07%) | 73.00 | 71.21 - 73.23 | 1.1479 times | Wed 05 August 2026 | 71.81 (0.42%) | 71.52 | 70.96 - 72.14 | 0.9753 times | Tue 04 August 2026 | 71.51 (1.53%) | 71.35 | 68.15 - 72.53 | 1.3011 times | Mon 03 August 2026 | 70.43 (-1.55%) | 70.65 | 69.86 - 71.22 | 1.1778 times | Fri 31 July 2026 | 71.54 (0.89%) | 70.79 | 70.56 - 71.89 | 1.1347 times | Thu 30 July 2026 | 70.91 (1.11%) | 70.20 | 69.83 - 71.22 | 0.9781 times | Wed 29 July 2026 | 70.13 (-0.06%) | 71.19 | 69.78 - 71.32 | 0.8294 times | Tue 28 July 2026 | 70.17 (-0.89%) | 70.62 | 69.27 - 71.33 | 0.7597 times | Mon 27 July 2026 | 70.80 (-4.32%) | 73.77 | 70.57 - 73.77 | 0.7399 times | Fri 24 July 2026 | 74.00 (0%) | 75.40 | 73.85 - 76.42 | 0.9561 times | Fri 24 July 2026 | 74.00 (-1.66%) | 75.40 | 73.85 - 76.42 | 0.9561 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 69.96 and 75.04
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 68.86 |
| Weekly Target 3 | 71.046666666667 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.76 (0.31%) | 70.65 | 68.15 - 73.23 | 1.0519 times | Fri 31 July 2026 | 71.54 (-3.32%) | 73.77 | 69.27 - 73.77 | 1.0152 times | Fri 24 July 2026 | 74.00 (0%) | 75.40 | 73.85 - 76.42 | 0.2185 times | Fri 24 July 2026 | 74.00 (0.84%) | 73.33 | 72.76 - 76.42 | 0.942 times | Fri 17 July 2026 | 73.38 (-2.17%) | 75.44 | 72.76 - 76.34 | 1.3227 times | Fri 10 July 2026 | 75.01 (2.56%) | 73.07 | 72.40 - 76.90 | 0.6013 times | Thu 02 July 2026 | 73.14 (-6.13%) | 77.61 | 72.11 - 78.48 | 1.4572 times | Fri 26 June 2026 | 77.92 (6.56%) | 72.86 | 72.66 - 79.00 | 1.6612 times | Thu 18 June 2026 | 73.12 (1.44%) | 70.43 | 70.01 - 73.28 | 0.8356 times | Fri 12 June 2026 | 72.08 (0.17%) | 72.34 | 70.67 - 72.95 | 0.8944 times | Fri 05 June 2026 | 71.96 (0.8%) | 71.30 | 70.01 - 72.72 | 1.0254 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 69.96 and 75.04
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 71.046666666667 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.76 (0.31%) | 70.65 | 68.15 - 73.23 | 0.2337 times | Fri 31 July 2026 | 71.54 (-3.77%) | 74.16 | 69.27 - 76.90 | 1.0309 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.1847 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 1.0793 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.9321 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 1.0271 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.2017 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.1161 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0851 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.1094 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.2483 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 71.86 |
| 20 day DMA | 72.86 |
| 35 day DMA | 73.75 |
| 50 day DMA | 73.13 |
| 100 day DMA | 73.48 |
| 150 day DMA | 71.84 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 71.41 | 71.21 |
| 12 day EMA | 71.92 | 71.95 | 71.97 |
| 20 day EMA | 72.44 | 72.51 | 72.58 |
| 35 day EMA | 72.86 | 72.93 | 73 |
| 50 day EMA | 73.28 | 73.34 | 73.4 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 71.24 | 70.9 |
| 12 day SMA | 71.86 | 72.09 | 72.22 |
| 20 day SMA | 72.86 | 73.03 | 73.21 |
| 35 day SMA | 73.75 | 73.74 | 73.73 |
| 50 day SMA | 73.13 | 73.19 | 73.28 |
| 100 day SMA | 73.48 | 73.5 | 73.52 |
| 150 day SMA | 71.84 | 71.76 | 71.68 |
| 200 day SMA | 68.78 | 68.73 | 68.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.