WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies Strong Daily Stock price targets for WilliamsCompanies WMB are 56.28 and 57.21 Daily Target 1 | 55.55 | Daily Target 2 | 56.08 | Daily Target 3 | 56.483333333333 | Daily Target 4 | 57.01 | Daily Target 5 | 57.41 |
Daily price and volume Williams Companies
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
56.60 (1.29%) |
56.24 |
55.96 - 56.89 |
1.035 times |
Thu 02 January 2025 |
55.88 (3.25%) |
54.50 |
54.31 - 55.96 |
0.9967 times |
Tue 31 December 2024 |
54.12 (-0.07%) |
54.29 |
53.99 - 54.57 |
0.6393 times |
Mon 30 December 2024 |
54.16 (0.41%) |
53.84 |
53.23 - 54.57 |
0.7291 times |
Fri 27 December 2024 |
53.94 (-0.04%) |
53.78 |
53.64 - 54.30 |
0.6205 times |
Thu 26 December 2024 |
53.96 (-1.17%) |
54.64 |
53.70 - 54.64 |
0.5452 times |
Tue 24 December 2024 |
54.60 (1.02%) |
54.36 |
53.97 - 54.60 |
0.3495 times |
Mon 23 December 2024 |
54.05 (1.05%) |
53.35 |
52.73 - 54.10 |
0.8503 times |
Fri 20 December 2024 |
53.49 (1.75%) |
52.48 |
52.34 - 53.66 |
2.8216 times |
Thu 19 December 2024 |
52.57 (1.08%) |
52.71 |
51.89 - 52.98 |
1.4127 times |
Wed 18 December 2024 |
52.01 (-3.13%) |
53.47 |
51.94 - 53.81 |
1.4813 times |
Weekly price and charts WilliamsCompanies Strong weekly Stock price targets for WilliamsCompanies WMB are 54.92 and 58.58 Weekly Target 1 | 51.91 | Weekly Target 2 | 54.26 | Weekly Target 3 | 55.573333333333 | Weekly Target 4 | 57.92 | Weekly Target 5 | 59.23 |
Weekly price and volumes for Williams Companies
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
56.60 (4.93%) |
53.84 |
53.23 - 56.89 |
0.8136 times |
Fri 27 December 2024 |
53.94 (0.84%) |
53.35 |
52.73 - 54.64 |
0.5661 times |
Fri 20 December 2024 |
53.49 (-1.73%) |
54.40 |
51.89 - 54.42 |
1.8931 times |
Fri 13 December 2024 |
54.43 (-3.58%) |
56.92 |
54.14 - 57.00 |
1.5735 times |
Thu 05 December 2024 |
56.45 (-3.29%) |
56.70 |
56.25 - 56.76 |
0.0134 times |
Tue 26 November 2024 |
58.37 (0%) |
58.33 |
58.01 - 58.68 |
0.2973 times |
Tue 26 November 2024 |
58.37 (-2.15%) |
59.81 |
56.94 - 59.90 |
0.8748 times |
Fri 22 November 2024 |
59.65 (5.48%) |
56.91 |
56.65 - 60.36 |
1.3806 times |
Fri 15 November 2024 |
56.55 (0.43%) |
56.69 |
55.20 - 57.33 |
1.2385 times |
Fri 08 November 2024 |
56.31 (9.21%) |
51.63 |
51.48 - 56.80 |
1.349 times |
Fri 01 November 2024 |
51.56 (-1.79%) |
52.00 |
51.46 - 52.84 |
1.2114 times |
Monthly price and charts WilliamsCompanies Strong monthly Stock price targets for WilliamsCompanies WMB are 55.46 and 58.04 Monthly Target 1 | 53.35 | Monthly Target 2 | 54.98 | Monthly Target 3 | 55.933333333333 | Monthly Target 4 | 57.56 | Monthly Target 5 | 58.51 |
Monthly price and volumes Williams Companies
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
56.60 (4.58%) |
54.50 |
54.31 - 56.89 |
0.1041 times |
Tue 31 December 2024 |
54.12 (-7.28%) |
56.70 |
51.89 - 57.00 |
0.9367 times |
Tue 26 November 2024 |
58.37 (11.46%) |
52.71 |
51.48 - 60.36 |
1.1497 times |
Thu 31 October 2024 |
52.37 (14.72%) |
45.29 |
45.24 - 52.85 |
1.1989 times |
Mon 30 September 2024 |
45.65 (-0.26%) |
45.46 |
43.98 - 46.48 |
0.9001 times |
Fri 30 August 2024 |
45.77 (6.59%) |
43.11 |
40.41 - 45.81 |
1.0916 times |
Wed 31 July 2024 |
42.94 (1.04%) |
42.69 |
41.70 - 45.10 |
1.14 times |
Fri 28 June 2024 |
42.50 (2.38%) |
41.46 |
40.59 - 43.22 |
1.0831 times |
Fri 31 May 2024 |
41.51 (8.21%) |
38.33 |
37.69 - 41.89 |
1.1521 times |
Tue 30 April 2024 |
38.36 (-1.57%) |
38.96 |
37.18 - 39.76 |
1.2438 times |
Thu 28 March 2024 |
38.97 (8.43%) |
36.08 |
35.74 - 39.09 |
1.2166 times |
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
DMA period | DMA value | 5 day DMA | 54.94 | 12 day DMA | 54.09 | 20 day DMA | 54.5 | 35 day DMA | 55.83 | 50 day DMA | 54.89 | 100 day DMA | 50.59 | 150 day DMA | 47.86 | 200 day DMA | 45.71 | EMA (exponential moving average) of Williams Companies WMB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 55.31 | 54.66 | 54.05 | 12 day EMA | 54.78 | 54.45 | 54.19 | 20 day EMA | 54.82 | 54.63 | 54.5 | 35 day EMA | 54.53 | 54.41 | 54.32 | 50 day EMA | 54.62 | 54.54 | 54.49 |
SMA (simple moving average) of Williams Companies WMB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 54.94 | 54.41 | 54.16 | 12 day SMA | 54.09 | 53.87 | 53.75 | 20 day SMA | 54.5 | 54.51 | 54.63 | 35 day SMA | 55.83 | 55.79 | 55.78 | 50 day SMA | 54.89 | 54.8 | 54.72 | 100 day SMA | 50.59 | 50.45 | 50.33 | 150 day SMA | 47.86 | 47.76 | 47.66 | 200 day SMA | 45.71 | 45.62 | 45.53 |
|
|