Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 72.63 and 74.72
| Daily Target 1 | 72.25 |
| Daily Target 2 | 73.01 |
| Daily Target 3 | 74.34 |
| Daily Target 4 | 75.1 |
| Daily Target 5 | 76.43 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.77 (-3.09%) | 74.60 | 73.58 - 75.67 | 0.743 times | Tue 05 May 2026 | 76.12 (0.94%) | 75.19 | 75.19 - 77.41 | 1.5165 times | Mon 04 May 2026 | 75.41 (-0.17%) | 75.34 | 74.68 - 75.92 | 1.2633 times | Fri 01 May 2026 | 75.54 (-1.01%) | 76.35 | 74.90 - 76.43 | 0.7693 times | Thu 30 April 2026 | 76.31 (4.08%) | 73.15 | 73.01 - 76.45 | 1.4697 times | Wed 29 April 2026 | 73.32 (0.38%) | 73.18 | 72.75 - 73.60 | 0.9306 times | Tue 28 April 2026 | 73.04 (2.01%) | 72.18 | 72.07 - 73.50 | 1.049 times | Mon 27 April 2026 | 71.60 (-0.8%) | 72.49 | 71.23 - 72.83 | 0.6414 times | Fri 24 April 2026 | 72.18 (0.74%) | 71.78 | 71.01 - 72.25 | 0.6747 times | Thu 23 April 2026 | 71.65 (0.77%) | 71.50 | 71.24 - 72.03 | 0.9426 times | Wed 22 April 2026 | 71.10 (0.95%) | 71.06 | 70.68 - 71.41 | 0.8562 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 71.76 and 75.59
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 74.92 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 78.75 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.77 (-2.34%) | 75.34 | 73.58 - 77.41 | 0.7772 times | Fri 01 May 2026 | 75.54 (4.66%) | 72.49 | 71.23 - 76.45 | 1.0722 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 0.9111 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 1.0166 times | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 0.9841 times | Thu 02 April 2026 | 72.00 (-2.15%) | 74.19 | 71.08 - 74.82 | 1.0797 times | Fri 27 March 2026 | 73.58 (1.59%) | 72.79 | 72.00 - 75.37 | 1.0059 times | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.7404 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.1571 times | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.2558 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.2148 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 71.76 and 75.59
| Monthly Target 1 | 71.09 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 74.92 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.77 (-3.33%) | 76.35 | 73.58 - 77.41 | 0.2017 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.9177 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 1.0112 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1831 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0988 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0683 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0923 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.229 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.1267 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0712 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.2222 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 73.37 |
| 20 day DMA | 72.63 |
| 35 day DMA | 72.89 |
| 50 day DMA | 73.34 |
| 100 day DMA | 68.71 |
| 150 day DMA | 66.05 |
| 200 day DMA | 64.21 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 75.17 | 74.7 |
| 12 day EMA | 73.88 | 73.9 | 73.5 |
| 20 day EMA | 73.41 | 73.37 | 73.08 |
| 35 day EMA | 73.26 | 73.23 | 73.06 |
| 50 day EMA | 73.46 | 73.45 | 73.34 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75.34 | 74.72 |
| 12 day SMA | 73.37 | 73.13 | 72.72 |
| 20 day SMA | 72.63 | 72.6 | 72.49 |
| 35 day SMA | 72.89 | 72.89 | 72.81 |
| 50 day SMA | 73.34 | 73.33 | 73.26 |
| 100 day SMA | 68.71 | 68.57 | 68.43 |
| 150 day SMA | 66.05 | 65.98 | 65.9 |
| 200 day SMA | 64.21 | 64.13 | 64.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.