Use Dark Theme
bell notificationshomepagelogin

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 40.87 and 41.33

Daily Target 140.76
Daily Target 240.97
Daily Target 341.223333333333
Daily Target 441.43
Daily Target 541.68

Daily price and volume Williams Companies

Date Closing Open Range Volume
Fri 14 June 2024 41.17 (-0.84%) 41.38 41.02 - 41.48 0.6477 times
Thu 13 June 2024 41.52 (-0.07%) 41.44 41.24 - 41.67 0.9273 times
Wed 12 June 2024 41.55 (0.44%) 41.70 41.32 - 41.78 1.1006 times
Tue 11 June 2024 41.37 (-0.22%) 41.24 40.96 - 41.45 0.7429 times
Mon 10 June 2024 41.46 (1.87%) 41.10 40.93 - 41.67 1.3032 times
Fri 07 June 2024 40.70 (-1.74%) 40.76 40.59 - 41.08 1.1071 times
Thu 06 June 2024 41.42 (-0.38%) 41.44 41.08 - 41.60 0.8801 times
Wed 05 June 2024 41.58 (0.63%) 41.39 41.00 - 41.65 0.8679 times
Tue 04 June 2024 41.32 (0.83%) 40.92 40.59 - 41.40 1.1585 times
Mon 03 June 2024 40.98 (-1.28%) 41.46 40.70 - 41.50 1.2646 times
Fri 31 May 2024 41.51 (2.14%) 40.68 40.41 - 41.56 1.7602 times

 Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 41.05 and 41.9

Weekly Target 140.44
Weekly Target 240.81
Weekly Target 341.293333333333
Weekly Target 441.66
Weekly Target 542.14

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Fri 14 June 2024 41.17 (1.15%) 41.10 40.93 - 41.78 0.8711 times
Fri 07 June 2024 40.70 (-1.95%) 41.46 40.59 - 41.65 0.9738 times
Fri 31 May 2024 41.51 (3.44%) 40.17 40.06 - 41.56 0.7532 times
Fri 24 May 2024 40.13 (-2.76%) 41.31 39.88 - 41.89 0.873 times
Fri 17 May 2024 41.27 (4.11%) 39.74 39.57 - 41.35 1.0954 times
Fri 10 May 2024 39.64 (2.51%) 38.72 38.63 - 39.99 1.095 times
Fri 03 May 2024 38.67 (-1.5%) 39.41 37.69 - 39.56 1.0318 times
Fri 26 April 2024 39.26 (1.95%) 38.55 38.10 - 39.52 0.8762 times
Fri 19 April 2024 38.51 (1.13%) 38.43 37.18 - 38.56 1.2028 times
Fri 12 April 2024 38.08 (-2.93%) 39.33 37.91 - 39.42 1.2276 times
Fri 05 April 2024 39.23 (0.67%) 38.96 38.57 - 39.76 1.0341 times

 weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 40.29 and 41.48

Monthly Target 139.99
Monthly Target 240.58
Monthly Target 341.18
Monthly Target 441.77
Monthly Target 542.37

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Fri 14 June 2024 41.17 (-0.82%) 41.46 40.59 - 41.78 0.4262 times
Fri 31 May 2024 41.51 (8.21%) 38.33 37.69 - 41.89 1.0207 times
Tue 30 April 2024 38.36 (-1.57%) 38.96 37.18 - 39.76 1.1019 times
Thu 28 March 2024 38.97 (8.43%) 36.08 35.74 - 39.09 1.0778 times
Thu 29 February 2024 35.94 (3.69%) 34.76 32.65 - 36.23 1.1944 times
Wed 31 January 2024 34.66 (-0.49%) 34.95 33.48 - 36.69 1.1219 times
Fri 29 December 2023 34.83 (-5.33%) 36.74 34.01 - 37.45 1.0892 times
Thu 30 November 2023 36.79 (6.95%) 34.52 33.80 - 37.07 0.9963 times
Tue 31 October 2023 34.40 (2.11%) 33.54 32.50 - 36.22 1.0195 times
Fri 29 September 2023 33.69 (-2.43%) 34.88 33.36 - 35.07 0.9521 times
Thu 31 August 2023 34.53 (0.23%) 34.49 33.27 - 35.46 1.0003 times

 monthly chart WilliamsCompanies

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 41.41
12 day DMA 41.27
20 day DMA 41.07
35 day DMA 40.33
50 day DMA 39.8
100 day DMA 37.91
150 day DMA 37.03
200 day DMA 36.38

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3341.4141.36
12 day EMA41.1941.1941.13
20 day EMA40.9440.9240.86
35 day EMA40.4540.4140.34
50 day EMA39.939.8539.78

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4141.3241.3
12 day SMA41.2741.1841.11
20 day SMA41.0741.0641.01
35 day SMA40.3340.2840.22
50 day SMA39.839.7639.71
100 day SMA37.9137.8337.76
150 day SMA37.0336.9836.94
200 day SMA36.3836.3536.32
Back to top Use Dark Theme