WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies Strong Daily Stock price targets for WilliamsCompanies WMB are 44.95 and 45.97 | Daily Target 1 | 44.12 | | Daily Target 2 | 44.75 | | Daily Target 3 | 45.14 | | Daily Target 4 | 45.77 | | Daily Target 5 | 46.16 |
Daily price and volume Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
45.38 (1.09%) |
44.66 |
44.51 - 45.53 |
1.8911 times |
Thu 19 September 2024 |
44.89 (-0.64%) |
45.51 |
44.86 - 45.69 |
0.9801 times |
Wed 18 September 2024 |
45.18 (-0.77%) |
45.58 |
45.10 - 45.82 |
1.0943 times |
Tue 17 September 2024 |
45.53 (0.2%) |
45.47 |
45.30 - 45.79 |
0.7339 times |
Mon 16 September 2024 |
45.44 (0.91%) |
45.46 |
45.11 - 45.64 |
0.8644 times |
Fri 13 September 2024 |
45.03 (-0.13%) |
44.79 |
44.64 - 45.07 |
0.5498 times |
Thu 12 September 2024 |
45.09 (1.14%) |
44.62 |
44.49 - 45.38 |
1.1343 times |
Wed 11 September 2024 |
44.58 (-0.47%) |
44.55 |
43.98 - 44.74 |
0.9504 times |
Tue 10 September 2024 |
44.79 (0.61%) |
44.70 |
44.33 - 44.96 |
0.9237 times |
Mon 09 September 2024 |
44.52 (0.59%) |
44.41 |
44.09 - 44.64 |
0.8781 times |
Fri 06 September 2024 |
44.26 (-1.27%) |
44.84 |
44.13 - 45.30 |
0.9422 times |
Weekly price and charts WilliamsCompanies Strong weekly Stock price targets for WilliamsCompanies WMB are 44.29 and 45.6 | Weekly Target 1 | 43.93 | | Weekly Target 2 | 44.65 | | Weekly Target 3 | 45.236666666667 | | Weekly Target 4 | 45.96 | | Weekly Target 5 | 46.55 |
Weekly price and volumes for Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
45.38 (0.78%) |
45.46 |
44.51 - 45.82 |
1.0504 times |
Fri 13 September 2024 |
45.03 (1.74%) |
44.41 |
43.98 - 45.38 |
0.8375 times |
Fri 06 September 2024 |
44.26 (-3.3%) |
45.46 |
44.10 - 45.69 |
0.8228 times |
Fri 30 August 2024 |
45.77 (0%) |
45.29 |
45.21 - 45.81 |
0.2808 times |
Fri 30 August 2024 |
45.77 (1.06%) |
45.54 |
44.65 - 45.81 |
0.854 times |
Fri 23 August 2024 |
45.29 (2.63%) |
44.17 |
43.96 - 45.35 |
0.7825 times |
Fri 16 August 2024 |
44.13 (2.01%) |
43.21 |
42.79 - 44.26 |
0.9649 times |
Fri 09 August 2024 |
43.26 (2.51%) |
41.00 |
40.41 - 44.29 |
1.5057 times |
Fri 02 August 2024 |
42.20 (-0.75%) |
42.64 |
41.68 - 43.49 |
1.3251 times |
Fri 26 July 2024 |
42.52 (-3.36%) |
44.11 |
41.70 - 45.10 |
1.5763 times |
Fri 19 July 2024 |
44.00 (2.37%) |
43.36 |
42.25 - 44.18 |
1.2683 times |
Monthly price and charts WilliamsCompanies Strong monthly Stock price targets for WilliamsCompanies WMB are 43.76 and 45.6 | Monthly Target 1 | 43.22 | | Monthly Target 2 | 44.3 | | Monthly Target 3 | 45.06 | | Monthly Target 4 | 46.14 | | Monthly Target 5 | 46.9 |
Monthly price and volumes Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
45.38 (-0.85%) |
45.46 |
43.98 - 45.82 |
0.5332 times |
Fri 30 August 2024 |
45.77 (6.59%) |
43.11 |
40.41 - 45.81 |
0.9594 times |
Wed 31 July 2024 |
42.94 (1.04%) |
42.69 |
41.70 - 45.10 |
1.002 times |
Fri 28 June 2024 |
42.50 (2.38%) |
41.46 |
40.59 - 43.22 |
0.9519 times |
Fri 31 May 2024 |
41.51 (8.21%) |
38.33 |
37.69 - 41.89 |
1.0126 times |
Tue 30 April 2024 |
38.36 (-1.57%) |
38.96 |
37.18 - 39.76 |
1.0932 times |
Thu 28 March 2024 |
38.97 (8.43%) |
36.08 |
35.74 - 39.09 |
1.0693 times |
Thu 29 February 2024 |
35.94 (3.69%) |
34.76 |
32.65 - 36.23 |
1.185 times |
Wed 31 January 2024 |
34.66 (-0.49%) |
34.95 |
33.48 - 36.69 |
1.113 times |
Fri 29 December 2023 |
34.83 (-5.33%) |
36.74 |
34.01 - 37.45 |
1.0806 times |
Thu 30 November 2023 |
36.79 (6.95%) |
34.52 |
33.80 - 37.07 |
0.9884 times |
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value | | 5 day DMA | 45.28 | | 12 day DMA | 44.96 | | 20 day DMA | 45.12 | | 35 day DMA | 44.52 | | 50 day DMA | 44.06 | | 100 day DMA | 42.69 | | 150 day DMA | 41.02 | | 200 day DMA | 39.44 | EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.19 | 45.1 | 45.21 | | 12 day EMA | 45.08 | 45.03 | 45.05 | | 20 day EMA | 44.92 | 44.87 | 44.87 | | 35 day EMA | 44.52 | 44.47 | 44.44 | | 50 day EMA | 44.06 | 44.01 | 43.97 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.28 | 45.21 | 45.25 | | 12 day SMA | 44.96 | 44.88 | 44.94 | | 20 day SMA | 45.12 | 45.11 | 45.1 | | 35 day SMA | 44.52 | 44.43 | 44.38 | | 50 day SMA | 44.06 | 44.01 | 43.96 | | 100 day SMA | 42.69 | 42.62 | 42.55 | | 150 day SMA | 41.02 | 40.95 | 40.88 | | 200 day SMA | 39.44 | 39.38 | 39.34 |
|
|
