WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies Strong Daily Stock price targets for WilliamsCompanies WMB are 62.25 and 63.35 | Daily Target 1 | 62.06 | | Daily Target 2 | 62.43 | | Daily Target 3 | 63.156666666667 | | Daily Target 4 | 63.53 | | Daily Target 5 | 64.26 |
Daily price and volume Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
62.81 (-1.34%) |
63.66 |
62.78 - 63.88 |
1.1103 times |
Thu 04 December 2025 |
63.66 (3.43%) |
61.55 |
61.18 - 63.85 |
1.6537 times |
Wed 03 December 2025 |
61.55 (2.21%) |
60.43 |
60.37 - 62.19 |
1.1165 times |
Tue 02 December 2025 |
60.22 (-1.99%) |
61.71 |
60.18 - 61.72 |
0.3869 times |
Mon 01 December 2025 |
61.44 (0.84%) |
60.71 |
60.46 - 61.53 |
0.7782 times |
Fri 28 November 2025 |
60.93 (1.18%) |
60.38 |
60.10 - 61.12 |
0.3448 times |
Wed 26 November 2025 |
60.22 (1.43%) |
59.69 |
59.42 - 60.67 |
0.7465 times |
Tue 25 November 2025 |
59.37 (-0.1%) |
59.27 |
58.60 - 59.50 |
0.8465 times |
Mon 24 November 2025 |
59.43 (-0.3%) |
59.63 |
58.65 - 59.92 |
1.8161 times |
Fri 21 November 2025 |
59.61 (1.19%) |
59.03 |
58.38 - 59.89 |
1.2005 times |
Thu 20 November 2025 |
58.91 (0.03%) |
59.34 |
58.88 - 60.70 |
1.1755 times |
Weekly price and charts WilliamsCompanies Strong weekly Stock price targets for WilliamsCompanies WMB are 61.5 and 65.2 | Weekly Target 1 | 58.59 | | Weekly Target 2 | 60.7 | | Weekly Target 3 | 62.29 | | Weekly Target 4 | 64.4 | | Weekly Target 5 | 65.99 |
Weekly price and volumes for Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
62.81 (3.09%) |
60.71 |
60.18 - 63.88 |
1.1024 times |
Fri 28 November 2025 |
60.93 (2.21%) |
59.63 |
58.60 - 61.12 |
0.8202 times |
Fri 21 November 2025 |
59.61 (-2.26%) |
60.84 |
58.19 - 60.98 |
1.152 times |
Fri 14 November 2025 |
60.99 (2.37%) |
59.76 |
58.88 - 61.34 |
1.1774 times |
Fri 07 November 2025 |
59.58 (2.95%) |
57.00 |
56.19 - 59.77 |
1.3187 times |
Fri 31 October 2025 |
57.87 (0%) |
57.46 |
57.18 - 58.11 |
0.2283 times |
Fri 31 October 2025 |
57.87 (0.68%) |
57.55 |
56.53 - 58.25 |
1.2696 times |
Fri 24 October 2025 |
57.48 (-7.97%) |
62.61 |
57.21 - 63.44 |
1.1391 times |
Fri 17 October 2025 |
62.46 (-0.24%) |
62.72 |
61.77 - 64.29 |
0.8409 times |
Fri 10 October 2025 |
62.61 (-2.9%) |
64.51 |
62.56 - 65.16 |
0.9514 times |
Fri 03 October 2025 |
64.48 (0.73%) |
63.82 |
62.74 - 65.55 |
1.0415 times |
Monthly price and charts WilliamsCompanies Strong monthly Stock price targets for WilliamsCompanies WMB are 61.5 and 65.2 | Monthly Target 1 | 58.59 | | Monthly Target 2 | 60.7 | | Monthly Target 3 | 62.29 | | Monthly Target 4 | 64.4 | | Monthly Target 5 | 65.99 |
Monthly price and volumes Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
62.81 (3.09%) |
60.71 |
60.18 - 63.88 |
0.2447 times |
Fri 28 November 2025 |
60.93 (5.29%) |
57.00 |
56.19 - 61.34 |
0.9919 times |
Fri 31 October 2025 |
57.87 (-8.65%) |
63.16 |
56.53 - 65.55 |
1.1161 times |
Tue 30 September 2025 |
63.35 (9.45%) |
57.51 |
56.08 - 64.48 |
1.0233 times |
Fri 29 August 2025 |
57.88 (-3.45%) |
59.68 |
55.82 - 60.71 |
0.9728 times |
Thu 31 July 2025 |
59.95 (-4.55%) |
62.54 |
56.50 - 62.77 |
1.1099 times |
Mon 30 June 2025 |
62.81 (3.8%) |
61.16 |
58.20 - 63.45 |
1.2541 times |
Fri 30 May 2025 |
60.51 (3.31%) |
58.21 |
56.42 - 60.87 |
1.0727 times |
Wed 30 April 2025 |
58.57 (-1.99%) |
59.53 |
51.58 - 61.65 |
1.1578 times |
Mon 31 March 2025 |
59.76 (2.72%) |
58.49 |
52.79 - 61.55 |
1.0565 times |
Fri 28 February 2025 |
58.18 (4.96%) |
54.92 |
53.17 - 59.15 |
1.0507 times |
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value | | 5 day DMA | 61.94 | | 12 day DMA | 60.59 | | 20 day DMA | 60.4 | | 35 day DMA | 59.77 | | 50 day DMA | 60.87 | | 100 day DMA | 59.63 | | 150 day DMA | 59.55 | | 200 day DMA | 59.09 | EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.1 | 61.75 | 60.8 | | 12 day EMA | 61.1 | 60.79 | 60.27 | | 20 day EMA | 60.65 | 60.42 | 60.08 | | 35 day EMA | 60.83 | 60.71 | 60.54 | | 50 day EMA | 61.04 | 60.97 | 60.86 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.94 | 61.56 | 60.87 | | 12 day SMA | 60.59 | 60.28 | 59.97 | | 20 day SMA | 60.4 | 60.15 | 59.85 | | 35 day SMA | 59.77 | 59.76 | 59.76 | | 50 day SMA | 60.87 | 60.88 | 60.87 | | 100 day SMA | 59.63 | 59.59 | 59.54 | | 150 day SMA | 59.55 | 59.53 | 59.49 | | 200 day SMA | 59.09 | 59.07 | 59.04 |
|
|
