Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 73.81 and 76.94
| Daily Target 1 | 71.34 |
| Daily Target 2 | 73.14 |
| Daily Target 3 | 74.466666666667 |
| Daily Target 4 | 76.27 |
| Daily Target 5 | 77.6 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.95 (2.5%) | 72.86 | 72.66 - 75.79 | 1.8893 times | Thu 18 June 2026 | 73.12 (2.62%) | 71.70 | 70.83 - 73.28 | 1.1087 times | Wed 17 June 2026 | 71.25 (-0.32%) | 71.15 | 70.79 - 71.73 | 0.8422 times | Tue 16 June 2026 | 71.48 (-0.01%) | 71.10 | 70.77 - 71.71 | 0.9788 times | Mon 15 June 2026 | 71.49 (-0.82%) | 70.43 | 70.01 - 72.18 | 0.9877 times | Fri 12 June 2026 | 72.08 (0.64%) | 71.12 | 70.69 - 72.92 | 0.9256 times | Thu 11 June 2026 | 71.62 (-0.89%) | 72.56 | 71.56 - 72.81 | 0.7368 times | Wed 10 June 2026 | 72.26 (0.94%) | 71.89 | 71.67 - 72.95 | 0.7175 times | Tue 09 June 2026 | 71.59 (0%) | 71.44 | 70.67 - 72.35 | 1.0588 times | Mon 08 June 2026 | 71.59 (-0.51%) | 72.34 | 71.22 - 72.57 | 0.7547 times | Fri 05 June 2026 | 71.96 (-0.65%) | 72.29 | 71.73 - 72.72 | 0.9644 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 73.81 and 76.94
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 74.466666666667 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 77.6 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.95 (2.5%) | 72.86 | 72.66 - 75.79 | 0.453 times | Thu 18 June 2026 | 73.12 (1.44%) | 70.43 | 70.01 - 73.28 | 0.9392 times | Fri 12 June 2026 | 72.08 (0.17%) | 72.34 | 70.67 - 72.95 | 1.0054 times | Fri 05 June 2026 | 71.96 (0.8%) | 71.30 | 70.01 - 72.72 | 1.1526 times | Fri 29 May 2026 | 71.39 (-9.02%) | 78.25 | 71.21 - 78.47 | 1.0975 times | Fri 22 May 2026 | 78.47 (0.97%) | 77.97 | 77.01 - 80.07 | 1.2884 times | Fri 15 May 2026 | 77.72 (8%) | 72.29 | 71.95 - 78.24 | 1.2309 times | Fri 08 May 2026 | 71.96 (-2.44%) | 74.60 | 71.79 - 75.67 | 0.659 times | Wed 06 May 2026 | 73.76 (-2.36%) | 75.34 | 73.58 - 77.41 | 0.9998 times | Fri 01 May 2026 | 75.54 (4.66%) | 72.49 | 71.23 - 76.45 | 1.1741 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 0.9977 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 72.48 and 78.26
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 71.38 |
| Monthly Target 3 | 73.583333333333 |
| Monthly Target 4 | 77.16 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.95 (4.99%) | 71.30 | 70.01 - 75.79 | 0.6591 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 1.0139 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.8756 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9648 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1289 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0484 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0193 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0422 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1727 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0751 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0221 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 72.15 |
| 20 day DMA | 72.63 |
| 35 day DMA | 73.97 |
| 50 day DMA | 73.42 |
| 100 day DMA | 72.87 |
| 150 day DMA | 68.84 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 72.07 | 71.54 |
| 12 day EMA | 72.62 | 72.2 | 72.03 |
| 20 day EMA | 72.84 | 72.62 | 72.57 |
| 35 day EMA | 72.9 | 72.78 | 72.76 |
| 50 day EMA | 73.31 | 73.24 | 73.24 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 71.88 | 71.58 |
| 12 day SMA | 72.15 | 71.88 | 71.73 |
| 20 day SMA | 72.63 | 72.76 | 72.99 |
| 35 day SMA | 73.97 | 73.99 | 74.08 |
| 50 day SMA | 73.42 | 73.37 | 73.37 |
| 100 day SMA | 72.87 | 72.79 | 72.71 |
| 150 day SMA | 68.84 | 68.74 | 68.65 |
| 200 day SMA | 66.77 | 66.68 | 66.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.