WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies Strong Daily Stock price targets for WilliamsCompanies WMB are 56.3 and 60.75 | Daily Target 1 | 55.49 | | Daily Target 2 | 57.1 | | Daily Target 3 | 59.936666666667 | | Daily Target 4 | 61.55 | | Daily Target 5 | 64.39 |
Daily price and volume Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
58.72 (-6.51%) |
62.54 |
58.32 - 62.77 |
1.5577 times |
Mon 30 June 2025 |
62.81 (0.22%) |
62.67 |
62.25 - 63.45 |
0.6775 times |
Fri 27 June 2025 |
62.67 (-0.32%) |
62.93 |
62.38 - 63.18 |
2.2877 times |
Thu 26 June 2025 |
62.87 (3.59%) |
60.78 |
60.72 - 62.89 |
0.7713 times |
Wed 25 June 2025 |
60.69 (-0.7%) |
61.12 |
60.11 - 61.21 |
0.5474 times |
Tue 24 June 2025 |
61.12 (1.06%) |
60.33 |
60.10 - 61.33 |
0.7663 times |
Mon 23 June 2025 |
60.48 (-0.02%) |
60.86 |
60.01 - 61.57 |
0.9568 times |
Fri 20 June 2025 |
60.49 (2.32%) |
59.63 |
59.31 - 60.49 |
1.1731 times |
Wed 18 June 2025 |
59.12 (1.06%) |
58.85 |
58.20 - 59.38 |
0.6481 times |
Tue 17 June 2025 |
58.50 (-2.14%) |
59.49 |
58.38 - 59.60 |
0.6141 times |
Fri 13 June 2025 |
59.78 (-0.5%) |
60.35 |
58.60 - 60.35 |
0.6747 times |
Weekly price and charts WilliamsCompanies Strong weekly Stock price targets for WilliamsCompanies WMB are 55.96 and 61.09 | Weekly Target 1 | 55.03 | | Weekly Target 2 | 56.88 | | Weekly Target 3 | 60.163333333333 | | Weekly Target 4 | 62.01 | | Weekly Target 5 | 65.29 |
Weekly price and volumes for Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
58.72 (-6.3%) |
62.67 |
58.32 - 63.45 |
0.7472 times |
Fri 27 June 2025 |
62.67 (3.6%) |
60.86 |
60.01 - 63.18 |
1.7816 times |
Fri 20 June 2025 |
60.49 (1.19%) |
59.49 |
58.20 - 60.49 |
0.8141 times |
Fri 13 June 2025 |
59.78 (-1.29%) |
60.52 |
58.48 - 60.71 |
0.955 times |
Fri 06 June 2025 |
60.56 (0.08%) |
61.16 |
59.88 - 61.45 |
1.0749 times |
Fri 30 May 2025 |
60.51 (2.58%) |
59.98 |
59.49 - 60.87 |
1.1663 times |
Fri 23 May 2025 |
58.99 (0.34%) |
58.31 |
57.22 - 59.17 |
0.7786 times |
Fri 16 May 2025 |
58.79 (1.96%) |
58.81 |
56.42 - 59.15 |
0.7712 times |
Fri 09 May 2025 |
57.66 (-3.9%) |
59.53 |
56.86 - 60.41 |
1.1225 times |
Fri 02 May 2025 |
60.00 (1.64%) |
58.85 |
57.60 - 60.09 |
0.7886 times |
Fri 25 April 2025 |
59.03 (0.7%) |
57.95 |
55.56 - 60.11 |
0.6126 times |
Monthly price and charts WilliamsCompanies Strong monthly Stock price targets for WilliamsCompanies WMB are 56.3 and 60.75 | Monthly Target 1 | 55.49 | | Monthly Target 2 | 57.1 | | Monthly Target 3 | 59.936666666667 | | Monthly Target 4 | 61.55 | | Monthly Target 5 | 64.39 |
Monthly price and volumes Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
58.72 (-6.51%) |
62.54 |
58.32 - 62.77 |
0.1398 times |
Mon 30 June 2025 |
62.81 (3.8%) |
61.16 |
58.20 - 63.45 |
1.3027 times |
Fri 30 May 2025 |
60.51 (3.31%) |
58.21 |
56.42 - 60.87 |
1.1143 times |
Wed 30 April 2025 |
58.57 (-1.99%) |
59.53 |
51.58 - 61.65 |
1.2027 times |
Mon 31 March 2025 |
59.76 (2.72%) |
58.49 |
52.79 - 61.55 |
1.0975 times |
Fri 28 February 2025 |
58.18 (4.96%) |
54.92 |
53.17 - 59.15 |
1.0915 times |
Fri 31 January 2025 |
55.43 (2.42%) |
54.50 |
53.04 - 61.46 |
1.2477 times |
Tue 31 December 2024 |
54.12 (-7.28%) |
56.70 |
51.89 - 57.00 |
0.7994 times |
Tue 26 November 2024 |
58.37 (11.46%) |
52.71 |
51.48 - 60.36 |
0.9812 times |
Thu 31 October 2024 |
52.37 (14.72%) |
45.29 |
45.24 - 52.85 |
1.0232 times |
Mon 30 September 2024 |
45.65 (-0.26%) |
45.46 |
43.98 - 46.48 |
0.7682 times |
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value | | 5 day DMA | 61.55 | | 12 day DMA | 60.61 | | 20 day DMA | 60.45 | | 35 day DMA | 59.75 | | 50 day DMA | 59.46 | | 100 day DMA | 58.38 | | 150 day DMA | 57.68 | | 200 day DMA | 55.92 | EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.97 | 62.09 | 61.73 | | 12 day EMA | 60.78 | 61.16 | 60.86 | | 20 day EMA | 60.48 | 60.66 | 60.43 | | 35 day EMA | 59.98 | 60.05 | 59.89 | | 50 day EMA | 59.56 | 59.59 | 59.46 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.55 | 62.03 | 61.57 | | 12 day SMA | 60.61 | 60.67 | 60.35 | | 20 day SMA | 60.45 | 60.54 | 60.41 | | 35 day SMA | 59.75 | 59.7 | 59.59 | | 50 day SMA | 59.46 | 59.45 | 59.36 | | 100 day SMA | 58.38 | 58.36 | 58.29 | | 150 day SMA | 57.68 | 57.68 | 57.64 | | 200 day SMA | 55.92 | 55.85 | 55.75 |
|
|
