WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies Strong Daily Stock price targets for WilliamsCompanies WMB are 57.81 and 58.67 | Daily Target 1 | 57.66 | | Daily Target 2 | 57.96 | | Daily Target 3 | 58.52 | | Daily Target 4 | 58.82 | | Daily Target 5 | 59.38 |
Daily price and volume Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.26 (-0.68%) |
58.66 |
58.22 - 59.08 |
1.7456 times |
Thu 18 December 2025 |
58.66 (-0.31%) |
59.10 |
58.61 - 59.94 |
0.9143 times |
Wed 17 December 2025 |
58.84 (0.74%) |
58.59 |
58.09 - 59.13 |
1.0329 times |
Tue 16 December 2025 |
58.41 (-1.8%) |
59.18 |
58.27 - 59.36 |
1.0748 times |
Mon 15 December 2025 |
59.48 (-0.44%) |
59.65 |
58.53 - 59.69 |
1.0525 times |
Fri 12 December 2025 |
59.74 (-1.94%) |
60.50 |
59.07 - 60.82 |
1.0092 times |
Thu 11 December 2025 |
60.92 (0.69%) |
60.75 |
60.22 - 61.17 |
0.6783 times |
Wed 10 December 2025 |
60.50 (-1.71%) |
61.62 |
60.21 - 61.77 |
0.9744 times |
Tue 09 December 2025 |
61.55 (-0.65%) |
62.05 |
61.39 - 62.50 |
0.6618 times |
Mon 08 December 2025 |
61.95 (-1.37%) |
62.52 |
61.58 - 62.62 |
0.8561 times |
Fri 05 December 2025 |
62.81 (-1.34%) |
63.66 |
62.78 - 63.88 |
1.0462 times |
Weekly price and charts WilliamsCompanies Strong weekly Stock price targets for WilliamsCompanies WMB are 57.25 and 59.1 | Weekly Target 1 | 56.91 | | Weekly Target 2 | 57.59 | | Weekly Target 3 | 58.763333333333 | | Weekly Target 4 | 59.44 | | Weekly Target 5 | 60.61 |
Weekly price and volumes for Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.26 (-2.48%) |
59.65 |
58.09 - 59.94 |
1.2821 times |
Fri 12 December 2025 |
59.74 (-4.89%) |
62.52 |
59.07 - 62.62 |
0.9208 times |
Fri 05 December 2025 |
62.81 (3.09%) |
60.71 |
60.18 - 63.88 |
1.0473 times |
Fri 28 November 2025 |
60.93 (2.21%) |
59.63 |
58.60 - 61.12 |
0.7792 times |
Fri 21 November 2025 |
59.61 (-2.26%) |
60.84 |
58.19 - 60.98 |
1.0944 times |
Fri 14 November 2025 |
60.99 (2.37%) |
59.76 |
58.88 - 61.34 |
1.1185 times |
Fri 07 November 2025 |
59.58 (2.95%) |
57.00 |
56.19 - 59.77 |
1.2528 times |
Fri 31 October 2025 |
57.87 (0%) |
57.46 |
57.18 - 58.11 |
0.2168 times |
Fri 31 October 2025 |
57.87 (0.68%) |
57.55 |
56.53 - 58.25 |
1.2061 times |
Fri 24 October 2025 |
57.48 (-7.97%) |
62.61 |
57.21 - 63.44 |
1.0821 times |
Fri 17 October 2025 |
62.46 (-0.24%) |
62.72 |
61.77 - 64.29 |
0.7988 times |
Monthly price and charts WilliamsCompanies Strong monthly Stock price targets for WilliamsCompanies WMB are 55.28 and 61.07 | Monthly Target 1 | 54.29 | | Monthly Target 2 | 56.27 | | Monthly Target 3 | 60.076666666667 | | Monthly Target 4 | 62.06 | | Monthly Target 5 | 65.87 |
Monthly price and volumes Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.26 (-4.38%) |
60.71 |
58.09 - 63.88 |
0.7223 times |
Fri 28 November 2025 |
60.93 (5.29%) |
57.00 |
56.19 - 61.34 |
0.9434 times |
Fri 31 October 2025 |
57.87 (-8.65%) |
63.16 |
56.53 - 65.55 |
1.0615 times |
Tue 30 September 2025 |
63.35 (9.45%) |
57.51 |
56.08 - 64.48 |
0.9732 times |
Fri 29 August 2025 |
57.88 (-3.45%) |
59.68 |
55.82 - 60.71 |
0.9252 times |
Thu 31 July 2025 |
59.95 (-4.55%) |
62.54 |
56.50 - 62.77 |
1.0556 times |
Mon 30 June 2025 |
62.81 (3.8%) |
61.16 |
58.20 - 63.45 |
1.1927 times |
Fri 30 May 2025 |
60.51 (3.31%) |
58.21 |
56.42 - 60.87 |
1.0202 times |
Wed 30 April 2025 |
58.57 (-1.99%) |
59.53 |
51.58 - 61.65 |
1.1011 times |
Mon 31 March 2025 |
59.76 (2.72%) |
58.49 |
52.79 - 61.55 |
1.0048 times |
Fri 28 February 2025 |
58.18 (4.96%) |
54.92 |
53.17 - 59.15 |
0.9993 times |
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value | | 5 day DMA | 58.73 | | 12 day DMA | 60.4 | | 20 day DMA | 60.38 | | 35 day DMA | 59.83 | | 50 day DMA | 60.08 | | 100 day DMA | 59.79 | | 150 day DMA | 59.64 | | 200 day DMA | 59.24 | EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.86 | 59.16 | 59.41 | | 12 day EMA | 59.64 | 59.89 | 60.11 | | 20 day EMA | 59.95 | 60.13 | 60.28 | | 35 day EMA | 60.26 | 60.38 | 60.48 | | 50 day EMA | 60.25 | 60.33 | 60.4 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.73 | 59.03 | 59.48 | | 12 day SMA | 60.4 | 60.67 | 60.8 | | 20 day SMA | 60.38 | 60.41 | 60.42 | | 35 day SMA | 59.83 | 59.81 | 59.76 | | 50 day SMA | 60.08 | 60.18 | 60.28 | | 100 day SMA | 59.79 | 59.8 | 59.8 | | 150 day SMA | 59.64 | 59.65 | 59.64 | | 200 day SMA | 59.24 | 59.22 | 59.21 |
|
|
