WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies Strong Daily Stock price targets for WilliamsCompanies WMB are 42.18 and 43.02 Daily Target 1 | 41.51 | Daily Target 2 | 42.01 | Daily Target 3 | 42.346666666667 | Daily Target 4 | 42.85 | Daily Target 5 | 43.19 |
Daily price and volume Williams Companies
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
42.52 (1.67%) |
41.93 |
41.84 - 42.68 |
0.7565 times |
Thu 25 July 2024 |
41.82 (-1.58%) |
42.49 |
41.70 - 42.56 |
1.057 times |
Wed 24 July 2024 |
42.49 (-3.61%) |
44.00 |
42.34 - 44.04 |
1.3857 times |
Tue 23 July 2024 |
44.08 (-1.54%) |
44.60 |
44.02 - 44.79 |
1.1872 times |
Mon 22 July 2024 |
44.77 (1.75%) |
44.11 |
44.02 - 45.10 |
1.155 times |
Fri 19 July 2024 |
44.00 (1.66%) |
43.64 |
43.29 - 44.18 |
1.2037 times |
Thu 18 July 2024 |
43.28 (1.48%) |
42.49 |
42.35 - 43.80 |
1.0203 times |
Wed 17 July 2024 |
42.65 (0.71%) |
42.49 |
42.43 - 42.92 |
0.8296 times |
Tue 16 July 2024 |
42.35 (-0.49%) |
42.73 |
42.25 - 42.84 |
0.6589 times |
Mon 15 July 2024 |
42.56 (-0.98%) |
43.36 |
42.51 - 43.36 |
0.7461 times |
Fri 12 July 2024 |
42.98 (0.73%) |
42.95 |
42.78 - 43.21 |
0.5886 times |
![Daily chart WilliamsCompanies](https://munafa.pro/nyse/chartSmall/WMB)
Weekly price and charts WilliamsCompanies Strong weekly Stock price targets for WilliamsCompanies WMB are 40.41 and 43.81 Weekly Target 1 | 39.71 | Weekly Target 2 | 41.11 | Weekly Target 3 | 43.106666666667 | Weekly Target 4 | 44.51 | Weekly Target 5 | 46.51 |
Weekly price and volumes for Williams Companies
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
42.52 (-3.36%) |
44.11 |
41.70 - 45.10 |
1.7324 times |
Fri 19 July 2024 |
44.00 (2.37%) |
43.36 |
42.25 - 44.18 |
1.3939 times |
Fri 12 July 2024 |
42.98 (1.18%) |
42.42 |
41.98 - 43.21 |
0.829 times |
Fri 05 July 2024 |
42.48 (-0.75%) |
42.32 |
42.24 - 43.04 |
0.2701 times |
Wed 03 July 2024 |
42.80 (0.71%) |
42.69 |
42.08 - 43.04 |
0.4555 times |
Fri 28 June 2024 |
42.50 (1.05%) |
42.04 |
41.87 - 43.22 |
1.3092 times |
Fri 21 June 2024 |
42.06 (0.6%) |
41.56 |
41.52 - 43.20 |
1.2057 times |
Tue 18 June 2024 |
41.81 (1.55%) |
41.09 |
40.93 - 41.95 |
0.4418 times |
Fri 14 June 2024 |
41.17 (1.15%) |
41.10 |
40.93 - 41.78 |
1.1155 times |
Fri 07 June 2024 |
40.70 (-1.95%) |
41.46 |
40.59 - 41.65 |
1.2469 times |
Fri 31 May 2024 |
41.51 (3.44%) |
40.17 |
40.06 - 41.56 |
0.9644 times |
![weekly chart WilliamsCompanies](https://munafa.pro/nyse/chartSmall/WMB/w/)
Monthly price and charts WilliamsCompanies Strong monthly Stock price targets for WilliamsCompanies WMB are 40.41 and 43.81 Monthly Target 1 | 39.71 | Monthly Target 2 | 41.11 | Monthly Target 3 | 43.106666666667 | Monthly Target 4 | 44.51 | Monthly Target 5 | 46.51 |
Monthly price and volumes Williams Companies
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
42.52 (0.05%) |
42.69 |
41.70 - 45.10 |
0.8099 times |
Fri 28 June 2024 |
42.50 (2.38%) |
41.46 |
40.59 - 43.22 |
0.9203 times |
Fri 31 May 2024 |
41.51 (8.21%) |
38.33 |
37.69 - 41.89 |
0.979 times |
Tue 30 April 2024 |
38.36 (-1.57%) |
38.96 |
37.18 - 39.76 |
1.0569 times |
Thu 28 March 2024 |
38.97 (8.43%) |
36.08 |
35.74 - 39.09 |
1.0338 times |
Thu 29 February 2024 |
35.94 (3.69%) |
34.76 |
32.65 - 36.23 |
1.1457 times |
Wed 31 January 2024 |
34.66 (-0.49%) |
34.95 |
33.48 - 36.69 |
1.0761 times |
Fri 29 December 2023 |
34.83 (-5.33%) |
36.74 |
34.01 - 37.45 |
1.0447 times |
Thu 30 November 2023 |
36.79 (6.95%) |
34.52 |
33.80 - 37.07 |
0.9556 times |
Tue 31 October 2023 |
34.40 (2.11%) |
33.54 |
32.50 - 36.22 |
0.9779 times |
Fri 29 September 2023 |
33.69 (-2.43%) |
34.88 |
33.36 - 35.07 |
0.9133 times |
![monthly chart WilliamsCompanies](https://munafa.pro/nyse/chartSmall/WMB/m/)
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
DMA period | DMA value | 5 day DMA | 43.14 | 12 day DMA | 43.01 | 20 day DMA | 42.81 | 35 day DMA | 42.45 | 50 day DMA | 42 | 100 day DMA | 40.25 | 150 day DMA | 38.45 | 200 day DMA | 37.67 | EMA (exponential moving average) of Williams Companies WMB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 42.75 | 42.87 | 43.4 | 12 day EMA | 42.89 | 42.96 | 43.17 | 20 day EMA | 42.76 | 42.79 | 42.89 | 35 day EMA | 42.37 | 42.36 | 42.39 | 50 day EMA | 41.96 | 41.94 | 41.94 |
SMA (simple moving average) of Williams Companies WMB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 43.14 | 43.43 | 43.72 | 12 day SMA | 43.01 | 43.01 | 43.06 | 20 day SMA | 42.81 | 42.81 | 42.83 | 35 day SMA | 42.45 | 42.39 | 42.38 | 50 day SMA | 42 | 41.97 | 41.94 | 100 day SMA | 40.25 | 40.19 | 40.13 | 150 day SMA | 38.45 | 38.4 | 38.35 | 200 day SMA | 37.67 | 37.63 | 37.6 |
|
|