WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies Strong Daily Stock price targets for WilliamsCompanies WMB are 57.44 and 57.95 | Daily Target 1 | 57.29 | | Daily Target 2 | 57.58 | | Daily Target 3 | 57.796666666667 | | Daily Target 4 | 58.09 | | Daily Target 5 | 58.31 |
Daily price and volume Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.88 (0%) |
57.97 |
57.50 - 58.01 |
0.7616 times |
Fri 29 August 2025 |
57.88 (-0.21%) |
57.97 |
57.50 - 58.02 |
0.7616 times |
Thu 28 August 2025 |
58.00 (0.89%) |
57.49 |
56.91 - 58.09 |
0.9984 times |
Wed 27 August 2025 |
57.49 (0.63%) |
56.97 |
56.90 - 57.65 |
1.0996 times |
Tue 26 August 2025 |
57.13 (0.53%) |
57.01 |
56.47 - 57.23 |
1.7787 times |
Mon 25 August 2025 |
56.83 (-0.42%) |
56.99 |
56.56 - 57.53 |
0.7637 times |
Fri 22 August 2025 |
57.07 (-1.26%) |
57.85 |
56.93 - 58.01 |
0.8676 times |
Thu 21 August 2025 |
57.80 (1.01%) |
57.15 |
57.11 - 58.08 |
0.8156 times |
Wed 20 August 2025 |
57.22 (1.15%) |
56.99 |
56.54 - 57.58 |
1.1666 times |
Tue 19 August 2025 |
56.57 (0.09%) |
56.16 |
55.82 - 56.62 |
0.9866 times |
Mon 18 August 2025 |
56.52 (-1.64%) |
57.14 |
56.30 - 57.19 |
1.0815 times |
Weekly price and charts WilliamsCompanies Strong weekly Stock price targets for WilliamsCompanies WMB are 57.44 and 57.95 | Weekly Target 1 | 57.29 | | Weekly Target 2 | 57.58 | | Weekly Target 3 | 57.796666666667 | | Weekly Target 4 | 58.09 | | Weekly Target 5 | 58.31 |
Weekly price and volumes for Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.88 (0%) |
57.97 |
57.50 - 58.01 |
0.1358 times |
Fri 29 August 2025 |
57.88 (1.42%) |
56.99 |
56.47 - 58.09 |
0.9636 times |
Fri 22 August 2025 |
57.07 (-0.68%) |
57.14 |
55.82 - 58.08 |
0.8772 times |
Fri 15 August 2025 |
57.46 (-0.74%) |
57.97 |
56.86 - 58.66 |
1.1239 times |
Fri 08 August 2025 |
57.89 (-3.95%) |
59.35 |
56.99 - 60.01 |
1.1826 times |
Fri 01 August 2025 |
60.27 (4.24%) |
58.14 |
57.23 - 60.71 |
1.0952 times |
Fri 25 July 2025 |
57.82 (-2.58%) |
58.95 |
56.96 - 59.28 |
0.9903 times |
Fri 18 July 2025 |
59.35 (1.94%) |
58.02 |
57.44 - 59.97 |
1.059 times |
Fri 11 July 2025 |
58.22 (-0.72%) |
58.64 |
56.50 - 59.15 |
1.2408 times |
Thu 03 July 2025 |
58.64 (-6.43%) |
62.67 |
57.90 - 63.45 |
1.3316 times |
Fri 27 June 2025 |
62.67 (3.6%) |
60.86 |
60.01 - 63.18 |
2.1505 times |
Monthly price and charts WilliamsCompanies Strong monthly Stock price targets for WilliamsCompanies WMB are 54.41 and 59.3 | Monthly Target 1 | 53.25 | | Monthly Target 2 | 55.56 | | Monthly Target 3 | 58.136666666667 | | Monthly Target 4 | 60.45 | | Monthly Target 5 | 63.03 |
Monthly price and volumes Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.88 (-3.45%) |
59.68 |
55.82 - 60.71 |
0.9186 times |
Thu 31 July 2025 |
59.95 (-4.55%) |
62.54 |
56.50 - 62.77 |
1.0481 times |
Mon 30 June 2025 |
62.81 (3.8%) |
61.16 |
58.20 - 63.45 |
1.1842 times |
Fri 30 May 2025 |
60.51 (3.31%) |
58.21 |
56.42 - 60.87 |
1.013 times |
Wed 30 April 2025 |
58.57 (-1.99%) |
59.53 |
51.58 - 61.65 |
1.0933 times |
Mon 31 March 2025 |
59.76 (2.72%) |
58.49 |
52.79 - 61.55 |
0.9977 times |
Fri 28 February 2025 |
58.18 (4.96%) |
54.92 |
53.17 - 59.15 |
0.9922 times |
Fri 31 January 2025 |
55.43 (2.42%) |
54.50 |
53.04 - 61.46 |
1.1342 times |
Tue 31 December 2024 |
54.12 (-7.28%) |
56.70 |
51.89 - 57.00 |
0.7267 times |
Tue 26 November 2024 |
58.37 (11.46%) |
52.71 |
51.48 - 60.36 |
0.892 times |
Thu 31 October 2024 |
52.37 (14.72%) |
45.29 |
45.24 - 52.85 |
0.9301 times |
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value | | 5 day DMA | 57.68 | | 12 day DMA | 57.32 | | 20 day DMA | 57.61 | | 35 day DMA | 58.02 | | 50 day DMA | 58.57 | | 100 day DMA | 58.72 | | 150 day DMA | 58.15 | | 200 day DMA | 57.72 | EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.71 | 57.62 | 57.49 | | 12 day EMA | 57.6 | 57.55 | 57.49 | | 20 day EMA | 57.73 | 57.71 | 57.69 | | 35 day EMA | 58.1 | 58.11 | 58.12 | | 50 day EMA | 58.55 | 58.58 | 58.61 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.68 | 57.47 | 57.3 | | 12 day SMA | 57.32 | 57.28 | 57.27 | | 20 day SMA | 57.61 | 57.73 | 57.84 | | 35 day SMA | 58.02 | 58.03 | 58.03 | | 50 day SMA | 58.57 | 58.59 | 58.61 | | 100 day SMA | 58.72 | 58.7 | 58.67 | | 150 day SMA | 58.15 | 58.16 | 58.17 | | 200 day SMA | 57.72 | 57.71 | 57.7 |
|
|
