Use Dark Theme
bell notificationshomepagelogin

WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 56.28 and 57.21

Daily Target 155.55
Daily Target 256.08
Daily Target 356.483333333333
Daily Target 457.01
Daily Target 557.41

Daily price and volume Williams Companies

Date Closing Open Range Volume
Fri 03 January 2025 56.60 (1.29%) 56.24 55.96 - 56.89 1.035 times
Thu 02 January 2025 55.88 (3.25%) 54.50 54.31 - 55.96 0.9967 times
Tue 31 December 2024 54.12 (-0.07%) 54.29 53.99 - 54.57 0.6393 times
Mon 30 December 2024 54.16 (0.41%) 53.84 53.23 - 54.57 0.7291 times
Fri 27 December 2024 53.94 (-0.04%) 53.78 53.64 - 54.30 0.6205 times
Thu 26 December 2024 53.96 (-1.17%) 54.64 53.70 - 54.64 0.5452 times
Tue 24 December 2024 54.60 (1.02%) 54.36 53.97 - 54.60 0.3495 times
Mon 23 December 2024 54.05 (1.05%) 53.35 52.73 - 54.10 0.8503 times
Fri 20 December 2024 53.49 (1.75%) 52.48 52.34 - 53.66 2.8216 times
Thu 19 December 2024 52.57 (1.08%) 52.71 51.89 - 52.98 1.4127 times
Wed 18 December 2024 52.01 (-3.13%) 53.47 51.94 - 53.81 1.4813 times

 Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 54.92 and 58.58

Weekly Target 151.91
Weekly Target 254.26
Weekly Target 355.573333333333
Weekly Target 457.92
Weekly Target 559.23

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Fri 03 January 2025 56.60 (4.93%) 53.84 53.23 - 56.89 0.8136 times
Fri 27 December 2024 53.94 (0.84%) 53.35 52.73 - 54.64 0.5661 times
Fri 20 December 2024 53.49 (-1.73%) 54.40 51.89 - 54.42 1.8931 times
Fri 13 December 2024 54.43 (-3.58%) 56.92 54.14 - 57.00 1.5735 times
Thu 05 December 2024 56.45 (-3.29%) 56.70 56.25 - 56.76 0.0134 times
Tue 26 November 2024 58.37 (0%) 58.33 58.01 - 58.68 0.2973 times
Tue 26 November 2024 58.37 (-2.15%) 59.81 56.94 - 59.90 0.8748 times
Fri 22 November 2024 59.65 (5.48%) 56.91 56.65 - 60.36 1.3806 times
Fri 15 November 2024 56.55 (0.43%) 56.69 55.20 - 57.33 1.2385 times
Fri 08 November 2024 56.31 (9.21%) 51.63 51.48 - 56.80 1.349 times
Fri 01 November 2024 51.56 (-1.79%) 52.00 51.46 - 52.84 1.2114 times

 weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 55.46 and 58.04

Monthly Target 153.35
Monthly Target 254.98
Monthly Target 355.933333333333
Monthly Target 457.56
Monthly Target 558.51

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Fri 03 January 2025 56.60 (4.58%) 54.50 54.31 - 56.89 0.1041 times
Tue 31 December 2024 54.12 (-7.28%) 56.70 51.89 - 57.00 0.9367 times
Tue 26 November 2024 58.37 (11.46%) 52.71 51.48 - 60.36 1.1497 times
Thu 31 October 2024 52.37 (14.72%) 45.29 45.24 - 52.85 1.1989 times
Mon 30 September 2024 45.65 (-0.26%) 45.46 43.98 - 46.48 0.9001 times
Fri 30 August 2024 45.77 (6.59%) 43.11 40.41 - 45.81 1.0916 times
Wed 31 July 2024 42.94 (1.04%) 42.69 41.70 - 45.10 1.14 times
Fri 28 June 2024 42.50 (2.38%) 41.46 40.59 - 43.22 1.0831 times
Fri 31 May 2024 41.51 (8.21%) 38.33 37.69 - 41.89 1.1521 times
Tue 30 April 2024 38.36 (-1.57%) 38.96 37.18 - 39.76 1.2438 times
Thu 28 March 2024 38.97 (8.43%) 36.08 35.74 - 39.09 1.2166 times

 monthly chart WilliamsCompanies

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 54.94
12 day DMA 54.09
20 day DMA 54.5
35 day DMA 55.83
50 day DMA 54.89
100 day DMA 50.59
150 day DMA 47.86
200 day DMA 45.71

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3154.6654.05
12 day EMA54.7854.4554.19
20 day EMA54.8254.6354.5
35 day EMA54.5354.4154.32
50 day EMA54.6254.5454.49

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9454.4154.16
12 day SMA54.0953.8753.75
20 day SMA54.554.5154.63
35 day SMA55.8355.7955.78
50 day SMA54.8954.854.72
100 day SMA50.5950.4550.33
150 day SMA47.8647.7647.66
200 day SMA45.7145.6245.53
Back to top Use Dark Theme