WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies Strong Daily Stock price targets for WilliamsCompanies WMB are 57.83 and 58.94 | Daily Target 1 | 57.55 | | Daily Target 2 | 58.1 | | Daily Target 3 | 58.663333333333 | | Daily Target 4 | 59.21 | | Daily Target 5 | 59.77 |
Daily price and volume Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.64 (-0.85%) |
59.16 |
58.12 - 59.23 |
0.3865 times |
Wed 02 July 2025 |
59.14 (0.72%) |
58.76 |
57.90 - 59.50 |
0.6999 times |
Tue 01 July 2025 |
58.72 (-6.51%) |
62.54 |
58.32 - 62.77 |
1.589 times |
Mon 30 June 2025 |
62.81 (0.22%) |
62.67 |
62.25 - 63.45 |
0.6911 times |
Fri 27 June 2025 |
62.67 (-0.32%) |
62.93 |
62.38 - 63.18 |
2.3338 times |
Thu 26 June 2025 |
62.87 (3.59%) |
60.78 |
60.72 - 62.89 |
0.7869 times |
Wed 25 June 2025 |
60.69 (-0.7%) |
61.12 |
60.11 - 61.21 |
0.5584 times |
Tue 24 June 2025 |
61.12 (1.06%) |
60.33 |
60.10 - 61.33 |
0.7817 times |
Mon 23 June 2025 |
60.48 (-0.02%) |
60.86 |
60.01 - 61.57 |
0.9761 times |
Fri 20 June 2025 |
60.49 (2.32%) |
59.63 |
59.31 - 60.49 |
1.1967 times |
Wed 18 June 2025 |
59.12 (1.06%) |
58.85 |
58.20 - 59.38 |
0.6611 times |
Weekly price and charts WilliamsCompanies Strong weekly Stock price targets for WilliamsCompanies WMB are 55.5 and 61.05 | Weekly Target 1 | 54.45 | | Weekly Target 2 | 56.54 | | Weekly Target 3 | 59.996666666667 | | Weekly Target 4 | 62.09 | | Weekly Target 5 | 65.55 |
Weekly price and volumes for Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.64 (-6.43%) |
62.67 |
57.90 - 63.45 |
1.0652 times |
Fri 27 June 2025 |
62.67 (3.6%) |
60.86 |
60.01 - 63.18 |
1.7203 times |
Fri 20 June 2025 |
60.49 (1.19%) |
59.49 |
58.20 - 60.49 |
0.7861 times |
Fri 13 June 2025 |
59.78 (-1.29%) |
60.52 |
58.48 - 60.71 |
0.9222 times |
Fri 06 June 2025 |
60.56 (0.08%) |
61.16 |
59.88 - 61.45 |
1.038 times |
Fri 30 May 2025 |
60.51 (2.58%) |
59.98 |
59.49 - 60.87 |
1.1262 times |
Fri 23 May 2025 |
58.99 (0.34%) |
58.31 |
57.22 - 59.17 |
0.7518 times |
Fri 16 May 2025 |
58.79 (1.96%) |
58.81 |
56.42 - 59.15 |
0.7447 times |
Fri 09 May 2025 |
57.66 (-3.9%) |
59.53 |
56.86 - 60.41 |
1.0839 times |
Fri 02 May 2025 |
60.00 (1.64%) |
58.85 |
57.60 - 60.09 |
0.7615 times |
Fri 25 April 2025 |
59.03 (0.7%) |
57.95 |
55.56 - 60.11 |
0.5916 times |
Monthly price and charts WilliamsCompanies Strong monthly Stock price targets for WilliamsCompanies WMB are 55.84 and 60.71 | Monthly Target 1 | 54.9 | | Monthly Target 2 | 56.77 | | Monthly Target 3 | 59.77 | | Monthly Target 4 | 61.64 | | Monthly Target 5 | 64.64 |
Monthly price and volumes Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.64 (-6.64%) |
62.54 |
57.90 - 62.77 |
0.2332 times |
Mon 30 June 2025 |
62.81 (3.8%) |
61.16 |
58.20 - 63.45 |
1.2904 times |
Fri 30 May 2025 |
60.51 (3.31%) |
58.21 |
56.42 - 60.87 |
1.1038 times |
Wed 30 April 2025 |
58.57 (-1.99%) |
59.53 |
51.58 - 61.65 |
1.1913 times |
Mon 31 March 2025 |
59.76 (2.72%) |
58.49 |
52.79 - 61.55 |
1.0871 times |
Fri 28 February 2025 |
58.18 (4.96%) |
54.92 |
53.17 - 59.15 |
1.0811 times |
Fri 31 January 2025 |
55.43 (2.42%) |
54.50 |
53.04 - 61.46 |
1.2359 times |
Tue 31 December 2024 |
54.12 (-7.28%) |
56.70 |
51.89 - 57.00 |
0.7918 times |
Tue 26 November 2024 |
58.37 (11.46%) |
52.71 |
51.48 - 60.36 |
0.9719 times |
Thu 31 October 2024 |
52.37 (14.72%) |
45.29 |
45.24 - 52.85 |
1.0135 times |
Mon 30 September 2024 |
45.65 (-0.26%) |
45.46 |
43.98 - 46.48 |
0.7609 times |
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value | | 5 day DMA | 60.4 | | 12 day DMA | 60.44 | | 20 day DMA | 60.22 | | 35 day DMA | 59.83 | | 50 day DMA | 59.47 | | 100 day DMA | 58.44 | | 150 day DMA | 57.67 | | 200 day DMA | 56.05 | EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.79 | 60.36 | 60.97 | | 12 day EMA | 60.24 | 60.53 | 60.78 | | 20 day EMA | 60.19 | 60.35 | 60.48 | | 35 day EMA | 59.84 | 59.91 | 59.96 | | 50 day EMA | 59.46 | 59.49 | 59.5 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.4 | 61.24 | 61.55 | | 12 day SMA | 60.44 | 60.53 | 60.61 | | 20 day SMA | 60.22 | 60.34 | 60.45 | | 35 day SMA | 59.83 | 59.79 | 59.75 | | 50 day SMA | 59.47 | 59.47 | 59.46 | | 100 day SMA | 58.44 | 58.41 | 58.38 | | 150 day SMA | 57.67 | 57.68 | 57.68 | | 200 day SMA | 56.05 | 55.99 | 55.92 |
|
|
