Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 68.42 and 72
| Daily Target 1 | 65.89 |
| Daily Target 2 | 67.37 |
| Daily Target 3 | 69.473333333333 |
| Daily Target 4 | 70.95 |
| Daily Target 5 | 73.05 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.84 (1.46%) | 68.00 | 68.00 - 71.58 | 1.1331 times | Mon 09 February 2026 | 67.85 (1.36%) | 67.16 | 66.95 - 68.45 | 1.198 times | Fri 06 February 2026 | 66.94 (-0.71%) | 66.78 | 65.95 - 68.87 | 1.0548 times | Thu 05 February 2026 | 67.42 (1.44%) | 65.78 | 65.58 - 67.70 | 1.1253 times | Wed 04 February 2026 | 66.46 (-2.99%) | 68.89 | 65.55 - 68.95 | 1.5547 times | Tue 03 February 2026 | 68.51 (3.27%) | 67.59 | 66.68 - 68.70 | 0.613 times | Mon 02 February 2026 | 66.34 (-1.37%) | 66.39 | 65.83 - 66.90 | 0.7397 times | Fri 30 January 2026 | 67.26 (0.03%) | 67.20 | 65.69 - 67.46 | 0.9834 times | Thu 29 January 2026 | 67.24 (0.48%) | 67.93 | 66.78 - 68.27 | 0.8643 times | Wed 28 January 2026 | 66.92 (2.2%) | 65.92 | 65.57 - 67.01 | 0.7338 times | Tue 27 January 2026 | 65.48 (1.87%) | 64.42 | 64.22 - 65.71 | 1.0734 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 67.9 and 72.53
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 69.123333333333 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.84 (2.84%) | 67.16 | 66.95 - 71.58 | 0.6947 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.5161 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.2566 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.9165 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.3237 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.4982 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.4644 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.1532 times | Fri 26 December 2025 | 59.52 (2.16%) | 58.61 | 58.43 - 60.03 | 0.6292 times | Fri 19 December 2025 | 58.26 (-2.48%) | 59.65 | 58.09 - 59.94 | 1.5474 times | Fri 12 December 2025 | 59.74 (-4.89%) | 62.52 | 59.07 - 62.62 | 1.1113 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 67.2 and 73.23
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 68.656666666667 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.84 (2.35%) | 66.39 | 65.55 - 71.58 | 0.4308 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0042 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9763 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9982 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1232 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0297 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.979 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1169 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.262 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0795 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1651 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 66.96 |
| 20 day DMA | 65 |
| 35 day DMA | 62.81 |
| 50 day DMA | 62.18 |
| 100 day DMA | 61.5 |
| 150 day DMA | 60.34 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 67.29 | 67.01 |
| 12 day EMA | 66.67 | 66.28 | 66 |
| 20 day EMA | 65.48 | 65.13 | 64.84 |
| 35 day EMA | 64.01 | 63.73 | 63.49 |
| 50 day EMA | 62.5 | 62.24 | 62.01 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 67.44 | 67.13 |
| 12 day SMA | 66.96 | 66.64 | 66.29 |
| 20 day SMA | 65 | 64.53 | 64.16 |
| 35 day SMA | 62.81 | 62.52 | 62.27 |
| 50 day SMA | 62.18 | 62.01 | 61.84 |
| 100 day SMA | 61.5 | 61.41 | 61.31 |
| 150 day SMA | 60.34 | 60.27 | 60.21 |
| 200 day SMA | 60.13 | 60.08 | 60.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.