WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies Strong Daily Stock price targets for WilliamsCompanies WMB are 58.05 and 58.76 | Daily Target 1 | 57.93 | | Daily Target 2 | 58.16 | | Daily Target 3 | 58.636666666667 | | Daily Target 4 | 58.87 | | Daily Target 5 | 59.35 |
Daily price and volume Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
58.40 (-0.7%) |
58.89 |
58.40 - 59.11 |
0.5602 times |
Fri 12 September 2025 |
58.81 (-0.88%) |
58.85 |
58.59 - 59.33 |
0.9825 times |
Thu 11 September 2025 |
59.33 (0.97%) |
58.61 |
58.36 - 59.35 |
0.9418 times |
Wed 10 September 2025 |
58.76 (2.07%) |
57.76 |
57.75 - 59.29 |
1.0401 times |
Tue 09 September 2025 |
57.57 (1.27%) |
57.19 |
56.97 - 57.97 |
0.7836 times |
Mon 08 September 2025 |
56.85 (-0.61%) |
57.30 |
56.46 - 57.68 |
0.8148 times |
Fri 05 September 2025 |
57.20 (-0.66%) |
57.49 |
56.08 - 57.83 |
1.4562 times |
Thu 04 September 2025 |
57.58 (-0.26%) |
58.00 |
57.17 - 58.59 |
0.9693 times |
Wed 03 September 2025 |
57.73 (0.61%) |
57.36 |
56.95 - 57.99 |
1.0843 times |
Tue 02 September 2025 |
57.38 (-0.86%) |
57.51 |
56.79 - 57.94 |
1.367 times |
Fri 29 August 2025 |
57.88 (0%) |
57.97 |
57.50 - 58.01 |
0.7144 times |
Weekly price and charts WilliamsCompanies Strong weekly Stock price targets for WilliamsCompanies WMB are 58.05 and 58.76 | Weekly Target 1 | 57.93 | | Weekly Target 2 | 58.16 | | Weekly Target 3 | 58.636666666667 | | Weekly Target 4 | 58.87 | | Weekly Target 5 | 59.35 |
Weekly price and volumes for Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
58.40 (-0.7%) |
58.89 |
58.40 - 59.11 |
0.1288 times |
Fri 12 September 2025 |
58.81 (2.81%) |
57.30 |
56.46 - 59.35 |
1.0492 times |
Fri 05 September 2025 |
57.20 (-1.17%) |
57.51 |
56.08 - 58.59 |
1.1214 times |
Fri 29 August 2025 |
57.88 (0%) |
57.97 |
57.50 - 58.01 |
0.1643 times |
Fri 29 August 2025 |
57.88 (1.42%) |
56.99 |
56.47 - 58.09 |
1.1651 times |
Fri 22 August 2025 |
57.07 (-0.68%) |
57.14 |
55.82 - 58.08 |
1.0607 times |
Fri 15 August 2025 |
57.46 (-0.74%) |
57.97 |
56.86 - 58.66 |
1.359 times |
Fri 08 August 2025 |
57.89 (-3.95%) |
59.35 |
56.99 - 60.01 |
1.43 times |
Fri 01 August 2025 |
60.27 (4.24%) |
58.14 |
57.23 - 60.71 |
1.3242 times |
Fri 25 July 2025 |
57.82 (-2.58%) |
58.95 |
56.96 - 59.28 |
1.1974 times |
Fri 18 July 2025 |
59.35 (1.94%) |
58.02 |
57.44 - 59.97 |
1.2804 times |
Monthly price and charts WilliamsCompanies Strong monthly Stock price targets for WilliamsCompanies WMB are 57.24 and 60.51 | Monthly Target 1 | 54.67 | | Monthly Target 2 | 56.54 | | Monthly Target 3 | 57.943333333333 | | Monthly Target 4 | 59.81 | | Monthly Target 5 | 61.21 |
Monthly price and volumes Williams Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
58.40 (0.9%) |
57.51 |
56.08 - 59.35 |
0.4051 times |
Fri 29 August 2025 |
57.88 (-3.45%) |
59.68 |
55.82 - 60.71 |
0.9677 times |
Thu 31 July 2025 |
59.95 (-4.55%) |
62.54 |
56.50 - 62.77 |
1.1041 times |
Mon 30 June 2025 |
62.81 (3.8%) |
61.16 |
58.20 - 63.45 |
1.2476 times |
Fri 30 May 2025 |
60.51 (3.31%) |
58.21 |
56.42 - 60.87 |
1.0671 times |
Wed 30 April 2025 |
58.57 (-1.99%) |
59.53 |
51.58 - 61.65 |
1.1518 times |
Mon 31 March 2025 |
59.76 (2.72%) |
58.49 |
52.79 - 61.55 |
1.051 times |
Fri 28 February 2025 |
58.18 (4.96%) |
54.92 |
53.17 - 59.15 |
1.0452 times |
Fri 31 January 2025 |
55.43 (2.42%) |
54.50 |
53.04 - 61.46 |
1.1948 times |
Tue 31 December 2024 |
54.12 (-7.28%) |
56.70 |
51.89 - 57.00 |
0.7655 times |
Tue 26 November 2024 |
58.37 (11.46%) |
52.71 |
51.48 - 60.36 |
0.9396 times |
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value | | 5 day DMA | 58.57 | | 12 day DMA | 57.95 | | 20 day DMA | 57.67 | | 35 day DMA | 57.94 | | 50 day DMA | 58.01 | | 100 day DMA | 58.74 | | 150 day DMA | 58.29 | | 200 day DMA | 57.76 | EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.46 | 58.49 | 58.33 | | 12 day EMA | 58.1 | 58.05 | 57.91 | | 20 day EMA | 57.97 | 57.92 | 57.83 | | 35 day EMA | 58.06 | 58.04 | 57.99 | | 50 day EMA | 58.26 | 58.25 | 58.23 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.57 | 58.26 | 57.94 | | 12 day SMA | 57.95 | 57.91 | 57.8 | | 20 day SMA | 57.67 | 57.58 | 57.51 | | 35 day SMA | 57.94 | 57.92 | 57.92 | | 50 day SMA | 58.01 | 58.01 | 58.02 | | 100 day SMA | 58.74 | 58.74 | 58.74 | | 150 day SMA | 58.29 | 58.28 | 58.26 | | 200 day SMA | 57.76 | 57.76 | 57.76 |
|
|
