Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 71.03 and 73.59
| Daily Target 1 | 70.56 |
| Daily Target 2 | 71.5 |
| Daily Target 3 | 73.123333333333 |
| Daily Target 4 | 74.06 |
| Daily Target 5 | 75.68 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.43 (-2.21%) | 74.12 | 72.19 - 74.75 | 0.9529 times | Thu 19 March 2026 | 74.07 (0.52%) | 73.15 | 72.86 - 75.09 | 0.6679 times | Tue 17 March 2026 | 73.69 (-0.27%) | 74.68 | 73.52 - 75.10 | 0.846 times | Mon 16 March 2026 | 73.89 (0.75%) | 73.65 | 72.84 - 73.95 | 0.9765 times | Fri 13 March 2026 | 73.34 (-0.24%) | 73.47 | 72.74 - 73.85 | 0.8344 times | Thu 12 March 2026 | 73.52 (-1.18%) | 74.50 | 73.52 - 75.34 | 0.965 times | Wed 11 March 2026 | 74.40 (0.76%) | 73.93 | 73.28 - 74.47 | 0.8209 times | Tue 10 March 2026 | 73.84 (0.9%) | 73.12 | 72.51 - 74.48 | 1.1721 times | Mon 09 March 2026 | 73.18 (-1.43%) | 73.70 | 72.70 - 74.14 | 1.5887 times | Fri 06 March 2026 | 74.24 (-0.71%) | 75.11 | 73.94 - 75.14 | 1.1756 times | Thu 05 March 2026 | 74.77 (-1.32%) | 74.99 | 74.18 - 75.68 | 1.218 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 70.86 and 73.77
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 73.24 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 76.15 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.6804 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.0634 times | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.1541 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.1165 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 0.9198 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.1983 times | Fri 13 February 2026 | 72.28 (7.98%) | 67.16 | 66.95 - 72.63 | 1.4746 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.3944 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.1557 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.8429 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.2174 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 69.97 and 74.65
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 73.83 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.43 (-3.06%) | 76.25 | 72.19 - 76.87 | 0.6028 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.0616 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 0.986 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9586 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9801 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1028 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.011 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9612 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0967 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2391 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0599 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 73.93 |
| 20 day DMA | 74.11 |
| 35 day DMA | 72.14 |
| 50 day DMA | 69.33 |
| 100 day DMA | 64.49 |
| 150 day DMA | 63.08 |
| 200 day DMA | 62.09 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 73.87 | 73.77 |
| 12 day EMA | 73.65 | 73.87 | 73.83 |
| 20 day EMA | 73.19 | 73.27 | 73.19 |
| 35 day EMA | 71.25 | 71.18 | 71.01 |
| 50 day EMA | 69.01 | 68.87 | 68.66 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 73.7 | 73.77 |
| 12 day SMA | 73.93 | 74.22 | 74.4 |
| 20 day SMA | 74.11 | 74.1 | 74 |
| 35 day SMA | 72.14 | 71.99 | 71.79 |
| 50 day SMA | 69.33 | 69.08 | 68.79 |
| 100 day SMA | 64.49 | 64.34 | 64.19 |
| 150 day SMA | 63.08 | 62.98 | 62.87 |
| 200 day SMA | 62.09 | 62.04 | 61.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.