Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.8 and 10.88
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.9 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.83 (0.46%) | 10.78 | 10.77 - 10.85 | 1.4334 times | Fri 28 August 2026 | 10.78 (1.51%) | 10.67 | 10.64 - 10.79 | 2.5608 times | Thu 27 August 2026 | 10.62 (0%) | 10.62 | 10.58 - 10.64 | 0.801 times | Wed 26 August 2026 | 10.62 (-0.47%) | 10.65 | 10.61 - 10.66 | 0.6605 times | Tue 25 August 2026 | 10.67 (0.28%) | 10.67 | 10.65 - 10.70 | 0.5694 times | Mon 24 August 2026 | 10.64 (-1.12%) | 10.66 | 10.51 - 10.68 | 0.7325 times | Fri 21 August 2026 | 10.76 (0.75%) | 10.70 | 10.70 - 10.77 | 0.7148 times | Thu 20 August 2026 | 10.68 (0.56%) | 10.58 | 10.58 - 10.69 | 0.6992 times | Wed 19 August 2026 | 10.62 (-0.19%) | 10.67 | 10.61 - 10.74 | 0.8222 times | Tue 18 August 2026 | 10.64 (-1.3%) | 10.75 | 10.59 - 10.76 | 1.0063 times | Mon 17 August 2026 | 10.78 (-0.19%) | 10.83 | 10.75 - 10.83 | 0.715 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.8 and 10.88
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.83 (0.46%) | 10.78 | 10.77 - 10.85 | 0.3574 times | Fri 28 August 2026 | 10.78 (0.19%) | 10.66 | 10.51 - 10.79 | 1.3275 times | Fri 21 August 2026 | 10.76 (-0.37%) | 10.83 | 10.58 - 10.83 | 0.9867 times | Fri 14 August 2026 | 10.80 (1.31%) | 10.70 | 10.66 - 10.80 | 1.0936 times | Fri 07 August 2026 | 10.66 (1.14%) | 10.58 | 10.48 - 10.75 | 1.321 times | Fri 31 July 2026 | 10.54 (1.35%) | 10.45 | 10.22 - 10.55 | 1.5178 times | Fri 24 July 2026 | 10.40 (0%) | 10.47 | 10.40 - 10.49 | 0.2357 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.52 | 10.38 - 10.66 | 1.3142 times | Fri 17 July 2026 | 10.46 (0.29%) | 10.42 | 10.36 - 10.60 | 0.9871 times | Fri 10 July 2026 | 10.43 (0.87%) | 10.40 | 10.24 - 10.45 | 0.8589 times | Thu 02 July 2026 | 10.34 (1.37%) | 10.31 | 10.24 - 10.39 | 1.0333 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.66 and 11.03
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.83 (2.75%) | 10.58 | 10.48 - 10.85 | 0.8361 times | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.8751 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.9364 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7371 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9673 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5055 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1413 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0692 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9792 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9528 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3563 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.69 | 10.65 |
| 12 day EMA | 10.69 | 10.67 | 10.65 |
| 20 day EMA | 10.67 | 10.65 | 10.64 |
| 35 day EMA | 10.59 | 10.58 | 10.57 |
| 50 day EMA | 10.52 | 10.51 | 10.5 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.67 | 10.66 |
| 12 day SMA | 10.7 | 10.7 | 10.69 |
| 20 day SMA | 10.7 | 10.68 | 10.67 |
| 35 day SMA | 10.6 | 10.59 | 10.58 |
| 50 day SMA | 10.51 | 10.5 | 10.5 |
| 100 day SMA | 10.41 | 10.4 | 10.39 |
| 150 day SMA | 10.24 | 10.24 | 10.23 |
| 200 day SMA | 10.12 | 10.11 | 10.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.