Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.53 and 10.61
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.62 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.57 (-0.28%) | 10.50 | 10.49 - 10.57 | 0.8711 times | Thu 19 February 2026 | 10.60 (-0.19%) | 10.61 | 10.57 - 10.65 | 1.3665 times | Wed 18 February 2026 | 10.62 (1.92%) | 10.44 | 10.44 - 10.62 | 1.466 times | Tue 17 February 2026 | 10.42 (0.58%) | 10.36 | 10.33 - 10.44 | 1.1504 times | Fri 13 February 2026 | 10.36 (0%) | 10.33 | 10.29 - 10.37 | 1.0085 times | Fri 13 February 2026 | 10.36 (0.48%) | 10.33 | 10.29 - 10.37 | 1.0085 times | Thu 12 February 2026 | 10.31 (-0.29%) | 10.38 | 10.26 - 10.39 | 0.9115 times | Wed 11 February 2026 | 10.34 (0.78%) | 10.32 | 10.27 - 10.36 | 0.8039 times | Tue 10 February 2026 | 10.26 (0.39%) | 10.19 | 10.15 - 10.29 | 0.6842 times | Mon 09 February 2026 | 10.22 (0.99%) | 10.11 | 10.07 - 10.22 | 0.7296 times | Fri 06 February 2026 | 10.12 (1.81%) | 9.97 | 9.95 - 10.12 | 0.8016 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.45 and 10.77
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.57 (2.03%) | 10.36 | 10.33 - 10.65 | 1.3539 times | Fri 13 February 2026 | 10.36 (0%) | 10.33 | 10.29 - 10.37 | 0.2813 times | Fri 13 February 2026 | 10.36 (2.37%) | 10.11 | 10.07 - 10.39 | 1.1541 times | Fri 06 February 2026 | 10.12 (1.61%) | 9.95 | 9.89 - 10.12 | 1.3557 times | Fri 30 January 2026 | 9.96 (-0.4%) | 10.00 | 9.84 - 10.06 | 0.984 times | Fri 23 January 2026 | 10.00 (0.81%) | 9.86 | 9.80 - 10.11 | 1.0124 times | Fri 16 January 2026 | 9.92 (-0.5%) | 9.97 | 9.87 - 10.18 | 1.5107 times | Fri 09 January 2026 | 9.97 (2.78%) | 9.72 | 9.69 - 9.97 | 0.9971 times | Fri 02 January 2026 | 9.70 (-2.81%) | 9.98 | 9.57 - 10.00 | 1.1607 times | Mon 29 December 2025 | 9.98 (0%) | 9.98 | 9.94 - 10.00 | 0.1902 times | Fri 26 December 2025 | 9.98 (1.42%) | 9.90 | 9.85 - 10.01 | 0.9764 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.23 and 10.99
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.57 (6.12%) | 9.95 | 9.89 - 10.65 | 0.8734 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0604 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9712 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.945 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3452 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9678 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0502 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9707 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8151 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 1.001 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.1082 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.49 | 10.44 |
| 12 day EMA | 10.38 | 10.34 | 10.29 |
| 20 day EMA | 10.26 | 10.23 | 10.19 |
| 35 day EMA | 10.14 | 10.11 | 10.08 |
| 50 day EMA | 10.03 | 10.01 | 9.99 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.47 | 10.41 |
| 12 day SMA | 10.34 | 10.29 | 10.24 |
| 20 day SMA | 10.2 | 10.17 | 10.14 |
| 35 day SMA | 10.09 | 10.07 | 10.05 |
| 50 day SMA | 10.01 | 9.99 | 9.97 |
| 100 day SMA | 9.77 | 9.76 | 9.74 |
| 150 day SMA | 9.56 | 9.55 | 9.54 |
| 200 day SMA | 9.34 | 9.33 | 9.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.