AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal Strong Daily Stock price targets for AberdeenTotal AOD are 8.4 and 8.57 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.37 | | Daily Target 3 | 8.4233333333333 | | Daily Target 4 | 8.54 | | Daily Target 5 | 8.59 |
Daily price and volume Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
8.48 (1.44%) |
8.34 |
8.31 - 8.48 |
0.8417 times |
Thu 19 December 2024 |
8.36 (-0.83%) |
8.48 |
8.33 - 8.56 |
1.3793 times |
Wed 18 December 2024 |
8.43 (-1.86%) |
8.60 |
8.41 - 8.64 |
1.1032 times |
Tue 17 December 2024 |
8.59 (-0.69%) |
8.63 |
8.58 - 8.63 |
1.0646 times |
Mon 16 December 2024 |
8.65 (0.7%) |
8.61 |
8.61 - 8.67 |
0.8259 times |
Fri 13 December 2024 |
8.59 (-0.12%) |
8.63 |
8.57 - 8.63 |
1.3695 times |
Thu 12 December 2024 |
8.60 (-0.92%) |
8.65 |
8.60 - 8.68 |
1.1177 times |
Wed 11 December 2024 |
8.68 (0.23%) |
8.71 |
8.65 - 8.71 |
0.818 times |
Tue 10 December 2024 |
8.66 (-0.69%) |
8.74 |
8.66 - 8.75 |
0.7953 times |
Mon 09 December 2024 |
8.72 (-0.11%) |
8.79 |
8.72 - 8.80 |
0.6848 times |
Thu 05 December 2024 |
8.73 (-0.11%) |
8.73 |
8.72 - 8.74 |
0.033 times |
Weekly price and charts AberdeenTotal Strong weekly Stock price targets for AberdeenTotal AOD are 8.22 and 8.58 | Weekly Target 1 | 8.13 | | Weekly Target 2 | 8.3 | | Weekly Target 3 | 8.4866666666667 | | Weekly Target 4 | 8.66 | | Weekly Target 5 | 8.85 |
Weekly price and volumes for Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
8.48 (-1.28%) |
8.61 |
8.31 - 8.67 |
1.6171 times |
Fri 13 December 2024 |
8.59 (-1.6%) |
8.79 |
8.57 - 8.80 |
1.4839 times |
Thu 05 December 2024 |
8.73 (0.58%) |
8.72 |
8.71 - 8.74 |
0.0765 times |
Tue 26 November 2024 |
8.68 (0%) |
8.75 |
8.66 - 8.76 |
0.2781 times |
Tue 26 November 2024 |
8.68 (-0.34%) |
8.72 |
8.66 - 8.78 |
0.5055 times |
Fri 22 November 2024 |
8.71 (0.11%) |
8.73 |
8.60 - 8.79 |
1.2659 times |
Fri 15 November 2024 |
8.70 (-1.81%) |
8.91 |
8.67 - 8.95 |
1.0478 times |
Fri 08 November 2024 |
8.86 (1.96%) |
8.70 |
8.66 - 8.91 |
1.3042 times |
Fri 01 November 2024 |
8.69 (-2.14%) |
8.91 |
8.69 - 8.95 |
1.4076 times |
Fri 25 October 2024 |
8.88 (-0.78%) |
9.02 |
8.85 - 9.02 |
1.0134 times |
Wed 23 October 2024 |
8.95 (-0.89%) |
9.01 |
8.91 - 9.05 |
0.6586 times |
Monthly price and charts AberdeenTotal Strong monthly Stock price targets for AberdeenTotal AOD are 8.15 and 8.64 | Monthly Target 1 | 8.04 | | Monthly Target 2 | 8.26 | | Monthly Target 3 | 8.53 | | Monthly Target 4 | 8.75 | | Monthly Target 5 | 9.02 |
Monthly price and volumes Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
8.48 (-2.3%) |
8.72 |
8.31 - 8.80 |
0.6091 times |
Tue 26 November 2024 |
8.68 (-0.8%) |
8.75 |
8.60 - 8.95 |
0.8934 times |
Thu 31 October 2024 |
8.75 (-3.85%) |
9.10 |
8.72 - 9.11 |
1.2217 times |
Mon 30 September 2024 |
9.10 (1.68%) |
8.95 |
8.68 - 9.14 |
1.029 times |
Fri 30 August 2024 |
8.95 (4.31%) |
8.60 |
8.03 - 9.02 |
1.6475 times |
Wed 31 July 2024 |
8.58 (2.02%) |
8.40 |
8.35 - 8.76 |
1.6356 times |
Fri 28 June 2024 |
8.41 (2.31%) |
8.25 |
8.18 - 8.44 |
0.6333 times |
Fri 31 May 2024 |
8.22 (3.4%) |
7.95 |
7.94 - 8.46 |
0.7214 times |
Tue 30 April 2024 |
7.95 (-4.1%) |
8.32 |
7.73 - 8.34 |
0.8559 times |
Thu 28 March 2024 |
8.29 (2.47%) |
8.11 |
8.08 - 8.32 |
0.7532 times |
Thu 29 February 2024 |
8.09 (2.15%) |
7.94 |
7.90 - 8.17 |
0.785 times |
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value | | 5 day DMA | 8.5 | | 12 day DMA | 8.6 | | 20 day DMA | 8.64 | | 35 day DMA | 8.7 | | 50 day DMA | 8.79 | | 100 day DMA | 8.8 | | 150 day DMA | 8.68 | | 200 day DMA | 8.54 | EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.49 | 8.56 | | 12 day EMA | 8.56 | 8.58 | 8.62 | | 20 day EMA | 8.63 | 8.65 | 8.68 | | 35 day EMA | 8.69 | 8.7 | 8.72 | | 50 day EMA | 8.77 | 8.78 | 8.8 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.5 | 8.52 | 8.57 | | 12 day SMA | 8.6 | 8.62 | 8.65 | | 20 day SMA | 8.64 | 8.66 | 8.67 | | 35 day SMA | 8.7 | 8.72 | 8.73 | | 50 day SMA | 8.79 | 8.8 | 8.81 | | 100 day SMA | 8.8 | 8.8 | 8.8 | | 150 day SMA | 8.68 | 8.67 | 8.68 | | 200 day SMA | 8.54 | 8.54 | 8.54 |
|
|
