Use Dark Theme
bell notificationshomepagelogin

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong Daily Stock price targets for AberdeenTotal AOD are 7.93 and 8.02

Daily Target 17.86
Daily Target 27.91
Daily Target 37.95
Daily Target 48
Daily Target 58.04

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Thu 17 April 2025 7.96 (1.27%) 7.90 7.90 - 7.99 0.6571 times
Wed 16 April 2025 7.86 (0%) 7.91 7.82 - 7.96 0 times
Wed 16 April 2025 7.86 (0%) 7.91 7.82 - 7.96 0 times
Wed 16 April 2025 7.86 (0%) 7.91 7.81 - 7.96 0.8368 times
Wed 16 April 2025 7.86 (-1.5%) 7.91 7.82 - 7.96 0 times
Tue 15 April 2025 7.98 (0.76%) 7.96 7.95 - 8.03 0.8007 times
Mon 14 April 2025 7.92 (2.46%) 7.87 7.82 - 7.96 1.3546 times
Fri 11 April 2025 7.73 (1.71%) 7.63 7.62 - 7.80 1.7349 times
Thu 10 April 2025 7.60 (-5.47%) 7.93 7.50 - 7.93 2.226 times
Wed 09 April 2025 8.04 (8.21%) 7.44 7.40 - 8.05 2.3898 times
Tue 08 April 2025 7.43 (0.13%) 7.60 7.39 - 7.72 1.6251 times

Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 7.89 and 8.06

Weekly Target 17.75
Weekly Target 27.86
Weekly Target 37.9233333333333
Weekly Target 48.03
Weekly Target 58.09

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Thu 17 April 2025 7.96 (1.27%) 7.91 7.82 - 7.99 0.1733 times
Wed 16 April 2025 7.86 (0%) 7.91 7.82 - 7.96 0 times
Wed 16 April 2025 7.86 (0%) 7.91 7.81 - 7.96 0.2207 times
Wed 16 April 2025 7.86 (1.68%) 7.87 7.82 - 8.03 0.5684 times
Fri 11 April 2025 7.73 (0.65%) 7.41 6.99 - 8.05 2.619 times
Fri 04 April 2025 7.68 (-8.35%) 8.34 7.65 - 8.44 1.8469 times
Fri 28 March 2025 8.38 (-2.78%) 8.67 8.38 - 8.69 0.8503 times
Fri 21 March 2025 8.62 (1.29%) 8.50 8.50 - 8.66 1.1382 times
Fri 14 March 2025 8.51 (-1.85%) 8.61 8.38 - 8.63 1.075 times
Fri 07 March 2025 8.67 (-0.91%) 8.78 8.54 - 8.82 1.5081 times
Fri 28 February 2025 8.75 (0.57%) 8.72 8.50 - 8.76 1.3207 times

weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 6.75 and 8.2

Monthly Target 16.35
Monthly Target 27.15
Monthly Target 37.7966666666667
Monthly Target 48.6
Monthly Target 59.25

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Thu 17 April 2025 7.96 (-5.13%) 8.39 6.99 - 8.44 0.9367 times
Mon 31 March 2025 8.39 (-4.11%) 8.78 8.30 - 8.82 0.8942 times
Fri 28 February 2025 8.75 (0.81%) 8.56 8.48 - 8.90 0.7669 times
Fri 31 January 2025 8.68 (3.21%) 8.48 8.40 - 8.80 1.9688 times
Tue 31 December 2024 8.41 (-3.11%) 8.72 8.31 - 8.80 0.6952 times
Tue 26 November 2024 8.68 (-0.8%) 8.75 8.60 - 8.95 0.6586 times
Thu 31 October 2024 8.75 (-3.85%) 9.10 8.72 - 9.11 0.9007 times
Mon 30 September 2024 9.10 (1.68%) 8.95 8.68 - 9.14 0.7586 times
Fri 30 August 2024 8.95 (4.31%) 8.60 8.03 - 9.02 1.2145 times
Wed 31 July 2024 8.58 (2.02%) 8.40 8.35 - 8.76 1.2058 times
Fri 28 June 2024 8.41 (2.31%) 8.25 8.18 - 8.44 0.4669 times

monthly chart AberdeenTotal

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 7.88
12 day DMA 7.79
20 day DMA 8.01
35 day DMA 8.25
50 day DMA 8.39
100 day DMA 8.5
150 day DMA 8.64
200 day DMA 8.64

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.877.87
12 day EMA7.927.917.92
20 day EMA8.018.018.03
35 day EMA8.198.28.22
50 day EMA8.378.398.41

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA7.887.887.9
12 day SMA7.797.777.8
20 day SMA8.018.048.08
35 day SMA8.258.278.29
50 day SMA8.398.48.42
100 day SMA8.58.518.52
150 day SMA8.648.648.65
200 day SMA8.648.658.65
Back to top Use Dark Theme