Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.38 and 10.52
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.64 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.45 (-0.29%) | 10.51 | 10.45 - 10.59 | 1.2441 times | Thu 28 May 2026 | 10.48 (0.58%) | 10.44 | 10.38 - 10.48 | 1.2298 times | Wed 27 May 2026 | 10.42 (-0.57%) | 10.47 | 10.41 - 10.50 | 0.6768 times | Tue 26 May 2026 | 10.48 (0.67%) | 10.48 | 10.38 - 10.53 | 1.0093 times | Fri 22 May 2026 | 10.41 (-0.1%) | 10.47 | 10.39 - 10.49 | 0.5944 times | Thu 21 May 2026 | 10.42 (-0.76%) | 10.37 | 10.25 - 10.42 | 1.2387 times | Wed 20 May 2026 | 10.50 (0.96%) | 10.41 | 10.31 - 10.50 | 0.8441 times | Tue 19 May 2026 | 10.40 (0.29%) | 10.35 | 10.24 - 10.41 | 1.0329 times | Mon 18 May 2026 | 10.37 (-0.29%) | 10.44 | 10.28 - 10.44 | 1.1934 times | Fri 15 May 2026 | 10.40 (-0.86%) | 10.43 | 10.33 - 10.47 | 0.9364 times | Thu 14 May 2026 | 10.49 (-0.38%) | 10.57 | 10.49 - 10.59 | 0.7403 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.31 and 10.52
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.45 (0.38%) | 10.48 | 10.38 - 10.59 | 0.8495 times | Fri 22 May 2026 | 10.41 (0.1%) | 10.44 | 10.24 - 10.50 | 1.0013 times | Fri 15 May 2026 | 10.40 (-1.14%) | 10.52 | 10.33 - 10.60 | 0.8373 times | Fri 08 May 2026 | 10.52 (1.15%) | 10.36 | 10.34 - 10.52 | 0.5377 times | Wed 06 May 2026 | 10.40 (1.17%) | 10.30 | 10.15 - 10.40 | 0.6148 times | Fri 01 May 2026 | 10.28 (2.59%) | 10.04 | 9.93 - 10.33 | 1.0527 times | Fri 24 April 2026 | 10.02 (-1.86%) | 10.18 | 9.83 - 10.28 | 1.287 times | Fri 17 April 2026 | 10.21 (4.08%) | 9.81 | 9.72 - 10.24 | 1.5457 times | Fri 10 April 2026 | 9.81 (4.81%) | 9.36 | 9.24 - 9.88 | 1.1092 times | Thu 02 April 2026 | 9.36 (6.24%) | 8.87 | 8.77 - 9.51 | 1.1647 times | Fri 27 March 2026 | 8.81 (-5.98%) | 9.54 | 8.76 - 9.71 | 2.0961 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.3 and 10.75
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.6861 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9004 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.4013 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.0624 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 0.9952 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9115 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.8868 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.2625 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9083 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 0.9856 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.911 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.45 | 10.43 |
| 12 day EMA | 10.42 | 10.42 | 10.41 |
| 20 day EMA | 10.37 | 10.36 | 10.35 |
| 35 day EMA | 10.22 | 10.21 | 10.19 |
| 50 day EMA | 10.03 | 10.01 | 9.99 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.44 | 10.45 |
| 12 day SMA | 10.45 | 10.45 | 10.45 |
| 20 day SMA | 10.43 | 10.42 | 10.4 |
| 35 day SMA | 10.28 | 10.26 | 10.24 |
| 50 day SMA | 10.02 | 10 | 9.99 |
| 100 day SMA | 10.05 | 10.05 | 10.04 |
| 150 day SMA | 9.91 | 9.9 | 9.89 |
| 200 day SMA | 9.77 | 9.76 | 9.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.