Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.02 and 10.15
| Daily Target 1 | 9.91 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.043333333333 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.17 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.06 (1.31%) | 9.97 | 9.97 - 10.10 | 1.4636 times | Mon 13 April 2026 | 9.93 (1.22%) | 9.81 | 9.72 - 9.93 | 1.1086 times | Fri 10 April 2026 | 9.81 (0%) | 9.85 | 9.78 - 9.88 | 0.6493 times | Thu 09 April 2026 | 9.81 (0.93%) | 9.68 | 9.65 - 9.85 | 0.7647 times | Wed 08 April 2026 | 9.72 (2.97%) | 9.77 | 9.66 - 9.78 | 0.9213 times | Tue 07 April 2026 | 9.44 (-0.63%) | 9.44 | 9.24 - 9.49 | 1.0505 times | Mon 06 April 2026 | 9.50 (1.5%) | 9.36 | 9.35 - 9.51 | 0.7839 times | Thu 02 April 2026 | 9.36 (-1.06%) | 9.35 | 9.19 - 9.43 | 0.7853 times | Wed 01 April 2026 | 9.46 (2.71%) | 9.39 | 9.36 - 9.51 | 1.1731 times | Tue 31 March 2026 | 9.21 (4.07%) | 9.00 | 9.00 - 9.33 | 1.2997 times | Mon 30 March 2026 | 8.85 (0.45%) | 8.87 | 8.77 - 8.97 | 1.1202 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.89 and 10.27
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.06 (2.55%) | 9.81 | 9.72 - 10.10 | 0.4916 times | Fri 10 April 2026 | 9.81 (4.81%) | 9.36 | 9.24 - 9.88 | 0.797 times | Thu 02 April 2026 | 9.36 (6.24%) | 8.87 | 8.77 - 9.51 | 0.8369 times | Fri 27 March 2026 | 8.81 (-5.98%) | 9.54 | 8.76 - 9.71 | 1.5061 times | Fri 20 March 2026 | 9.37 (-1.06%) | 9.59 | 9.35 - 9.82 | 0.652 times | Fri 13 March 2026 | 9.47 (-1.87%) | 9.59 | 9.31 - 9.80 | 1.4091 times | Fri 06 March 2026 | 9.65 (-9.05%) | 10.56 | 9.59 - 10.59 | 1.9085 times | Fri 27 February 2026 | 10.61 (0.38%) | 10.59 | 10.49 - 10.77 | 1.0285 times | Fri 20 February 2026 | 10.57 (2.03%) | 10.36 | 10.33 - 10.65 | 1.1345 times | Fri 13 February 2026 | 10.36 (0%) | 10.33 | 10.29 - 10.37 | 0.2357 times | Fri 13 February 2026 | 10.36 (2.37%) | 10.11 | 10.07 - 10.39 | 0.9671 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.63 and 10.54
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.06 (9.23%) | 9.39 | 9.19 - 10.10 | 0.4039 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.4422 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.0933 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0242 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.938 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9127 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.2992 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9347 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0143 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9375 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.7873 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.76 | 9.67 |
| 12 day EMA | 9.69 | 9.62 | 9.56 |
| 20 day EMA | 9.64 | 9.6 | 9.57 |
| 35 day EMA | 9.74 | 9.72 | 9.71 |
| 50 day EMA | 9.93 | 9.92 | 9.92 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.74 | 9.66 |
| 12 day SMA | 9.5 | 9.42 | 9.38 |
| 20 day SMA | 9.51 | 9.48 | 9.46 |
| 35 day SMA | 9.76 | 9.78 | 9.8 |
| 50 day SMA | 9.92 | 9.91 | 9.91 |
| 100 day SMA | 9.85 | 9.84 | 9.83 |
| 150 day SMA | 9.73 | 9.72 | 9.72 |
| 200 day SMA | 9.55 | 9.55 | 9.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.