Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.56 and 10.62
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.63 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.59 (-0.09%) | 10.59 | 10.53 - 10.59 | 0.9221 times | Wed 15 July 2026 | 10.60 (1.44%) | 10.48 | 10.47 - 10.60 | 1.2012 times | Tue 14 July 2026 | 10.45 (0.77%) | 10.41 | 10.38 - 10.47 | 0.9817 times | Mon 13 July 2026 | 10.37 (-0.58%) | 10.42 | 10.36 - 10.43 | 0.8752 times | Fri 10 July 2026 | 10.43 (0.19%) | 10.43 | 10.37 - 10.44 | 1.0083 times | Thu 09 July 2026 | 10.41 (1.17%) | 10.36 | 10.29 - 10.42 | 0.6015 times | Wed 08 July 2026 | 10.29 (-0.39%) | 10.28 | 10.24 - 10.34 | 0.9492 times | Tue 07 July 2026 | 10.33 (-1.15%) | 10.43 | 10.31 - 10.44 | 1.4693 times | Mon 06 July 2026 | 10.45 (1.06%) | 10.40 | 10.36 - 10.45 | 0.7374 times | Thu 02 July 2026 | 10.34 (0.78%) | 10.32 | 10.28 - 10.38 | 1.2541 times | Wed 01 July 2026 | 10.26 (-0.48%) | 10.25 | 10.25 - 10.38 | 1.0163 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.48 and 10.72
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.59 (1.53%) | 10.42 | 10.36 - 10.60 | 0.6729 times | Fri 10 July 2026 | 10.43 (0.87%) | 10.40 | 10.24 - 10.45 | 0.8057 times | Thu 02 July 2026 | 10.34 (1.37%) | 10.31 | 10.24 - 10.39 | 0.9693 times | Fri 26 June 2026 | 10.20 (-2.02%) | 10.47 | 10.00 - 10.47 | 0.9696 times | Thu 18 June 2026 | 10.41 (0.39%) | 10.47 | 10.31 - 10.57 | 0.8128 times | Fri 12 June 2026 | 10.37 (1.27%) | 10.32 | 9.94 - 10.42 | 1.3849 times | Fri 05 June 2026 | 10.24 (-2.01%) | 10.47 | 10.17 - 10.68 | 1.5907 times | Fri 29 May 2026 | 10.45 (0.38%) | 10.48 | 10.38 - 10.59 | 0.883 times | Fri 22 May 2026 | 10.41 (0.1%) | 10.44 | 10.24 - 10.50 | 1.0408 times | Fri 15 May 2026 | 10.40 (-1.14%) | 10.52 | 10.33 - 10.60 | 0.8704 times | Fri 08 May 2026 | 10.52 (1.15%) | 10.36 | 10.34 - 10.52 | 0.559 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.42 and 10.78
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.59 (2.72%) | 10.25 | 10.24 - 10.60 | 0.3273 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.9391 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7392 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.97 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5098 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1446 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0722 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.982 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9555 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3602 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9786 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.47 | 10.4 |
| 12 day EMA | 10.44 | 10.41 | 10.37 |
| 20 day EMA | 10.38 | 10.36 | 10.34 |
| 35 day EMA | 10.38 | 10.37 | 10.36 |
| 50 day EMA | 10.37 | 10.36 | 10.35 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.45 | 10.39 |
| 12 day SMA | 10.4 | 10.38 | 10.35 |
| 20 day SMA | 10.34 | 10.34 | 10.33 |
| 35 day SMA | 10.36 | 10.35 | 10.35 |
| 50 day SMA | 10.38 | 10.38 | 10.37 |
| 100 day SMA | 10.13 | 10.13 | 10.13 |
| 150 day SMA | 10.09 | 10.08 | 10.07 |
| 200 day SMA | 9.95 | 9.94 | 9.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.