AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal Strong Daily Stock price targets for AberdeenTotal AOD are 9.08 and 9.25 | Daily Target 1 | 9.04 | | Daily Target 2 | 9.12 | | Daily Target 3 | 9.21 | | Daily Target 4 | 9.29 | | Daily Target 5 | 9.38 |
Daily price and volume Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.20 (-1.08%) |
9.30 |
9.13 - 9.30 |
1.2035 times |
Thu 06 November 2025 |
9.30 (-1.69%) |
9.46 |
9.22 - 9.47 |
1.5561 times |
Wed 05 November 2025 |
9.46 (0%) |
9.47 |
9.38 - 9.48 |
0.8211 times |
Tue 04 November 2025 |
9.46 (-1.36%) |
9.52 |
9.41 - 9.53 |
1.0576 times |
Fri 31 October 2025 |
9.59 (0%) |
9.60 |
9.52 - 9.66 |
1.01 times |
Fri 31 October 2025 |
9.59 (0.52%) |
9.60 |
9.52 - 9.66 |
1.01 times |
Thu 30 October 2025 |
9.54 (0%) |
9.54 |
9.49 - 9.57 |
0.8922 times |
Wed 29 October 2025 |
9.54 (-0.63%) |
9.62 |
9.50 - 9.63 |
0.6601 times |
Tue 28 October 2025 |
9.60 (0%) |
9.63 |
9.57 - 9.64 |
0.6228 times |
Mon 27 October 2025 |
9.60 (-0.62%) |
9.68 |
9.59 - 9.71 |
1.1666 times |
Fri 24 October 2025 |
9.66 (-0.62%) |
9.68 |
9.65 - 9.70 |
0.7672 times |
Weekly price and charts AberdeenTotal Strong weekly Stock price targets for AberdeenTotal AOD are 8.97 and 9.37 | Weekly Target 1 | 8.89 | | Weekly Target 2 | 9.04 | | Weekly Target 3 | 9.2866666666667 | | Weekly Target 4 | 9.44 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.20 (-4.07%) |
9.52 |
9.13 - 9.53 |
1.1672 times |
Fri 31 October 2025 |
9.59 (0%) |
9.60 |
9.52 - 9.66 |
0.2542 times |
Fri 31 October 2025 |
9.59 (-0.72%) |
9.68 |
9.49 - 9.71 |
1.0951 times |
Fri 24 October 2025 |
9.66 (0.63%) |
9.65 |
9.59 - 9.75 |
1.2114 times |
Fri 17 October 2025 |
9.60 (2.02%) |
9.52 |
9.33 - 9.66 |
1.1991 times |
Fri 10 October 2025 |
9.41 (-1.47%) |
9.57 |
9.41 - 9.72 |
1.2103 times |
Fri 03 October 2025 |
9.55 (1.92%) |
9.39 |
9.36 - 9.60 |
1.0321 times |
Fri 26 September 2025 |
9.37 (-0.95%) |
9.46 |
9.26 - 9.50 |
0.803 times |
Fri 19 September 2025 |
9.46 (1.28%) |
9.35 |
9.34 - 9.48 |
1.024 times |
Fri 12 September 2025 |
9.34 (2.41%) |
9.15 |
9.09 - 9.36 |
1.0036 times |
Fri 05 September 2025 |
9.12 (-0.11%) |
9.08 |
9.01 - 9.17 |
0.7042 times |
Monthly price and charts AberdeenTotal Strong monthly Stock price targets for AberdeenTotal AOD are 8.97 and 9.37 | Monthly Target 1 | 8.89 | | Monthly Target 2 | 9.04 | | Monthly Target 3 | 9.2866666666667 | | Monthly Target 4 | 9.44 | | Monthly Target 5 | 9.69 |
Monthly price and volumes Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.20 (-4.07%) |
9.52 |
9.13 - 9.53 |
0.3123 times |
Fri 31 October 2025 |
9.59 (1.37%) |
9.46 |
9.33 - 9.75 |
1.4843 times |
Tue 30 September 2025 |
9.46 (3.61%) |
9.08 |
9.01 - 9.50 |
1.0679 times |
Fri 29 August 2025 |
9.13 (2.24%) |
8.90 |
8.77 - 9.19 |
1.1588 times |
Thu 31 July 2025 |
8.93 (0.79%) |
8.86 |
8.84 - 9.14 |
1.071 times |
Mon 30 June 2025 |
8.86 (3.99%) |
8.52 |
8.45 - 8.86 |
0.8994 times |
Fri 30 May 2025 |
8.52 (3.4%) |
8.31 |
8.25 - 8.62 |
1.1044 times |
Wed 30 April 2025 |
8.24 (-1.79%) |
8.39 |
6.99 - 8.44 |
1.2228 times |
Mon 31 March 2025 |
8.39 (-4.11%) |
8.78 |
8.30 - 8.82 |
0.9039 times |
Fri 28 February 2025 |
8.75 (0.81%) |
8.56 |
8.48 - 8.90 |
0.7753 times |
Fri 31 January 2025 |
8.68 (3.21%) |
8.48 |
8.40 - 8.80 |
1.9902 times |
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value | | 5 day DMA | 9.4 | | 12 day DMA | 9.52 | | 20 day DMA | 9.56 | | 35 day DMA | 9.53 | | 50 day DMA | 9.45 | | 100 day DMA | 9.21 | | 150 day DMA | 8.91 | | 200 day DMA | 8.83 | EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.36 | 9.44 | 9.51 | | 12 day EMA | 9.48 | 9.53 | 9.57 | | 20 day EMA | 9.51 | 9.54 | 9.56 | | 35 day EMA | 9.48 | 9.5 | 9.51 | | 50 day EMA | 9.41 | 9.42 | 9.43 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.4 | 9.48 | 9.53 | | 12 day SMA | 9.52 | 9.56 | 9.6 | | 20 day SMA | 9.56 | 9.57 | 9.59 | | 35 day SMA | 9.53 | 9.54 | 9.54 | | 50 day SMA | 9.45 | 9.45 | 9.45 | | 100 day SMA | 9.21 | 9.21 | 9.2 | | 150 day SMA | 8.91 | 8.9 | 8.89 | | 200 day SMA | 8.83 | 8.82 | 8.82 |
|
|
