MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI Strong Daily Stock price targets for MI MHO are 119.1 and 123.8 | Daily Target 1 | 115.33 | | Daily Target 2 | 118.16 | | Daily Target 3 | 120.03 | | Daily Target 4 | 122.86 | | Daily Target 5 | 124.73 |
Daily price and volume M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
120.99 (-0.03%) |
118.87 |
117.20 - 121.90 |
1.5096 times |
Thu 10 July 2025 |
121.03 (2.01%) |
117.73 |
117.73 - 121.83 |
1.4139 times |
Wed 09 July 2025 |
118.64 (5.34%) |
115.97 |
113.72 - 119.27 |
1.1411 times |
Tue 08 July 2025 |
112.63 (0.64%) |
111.84 |
110.95 - 114.55 |
0.7187 times |
Mon 07 July 2025 |
111.91 (-3.06%) |
114.07 |
111.45 - 115.32 |
0.8754 times |
Thu 03 July 2025 |
115.44 (-2.24%) |
118.73 |
114.68 - 118.73 |
0.4395 times |
Wed 02 July 2025 |
118.08 (1.24%) |
116.38 |
115.88 - 119.04 |
0.6792 times |
Tue 01 July 2025 |
116.63 (4.02%) |
110.95 |
110.95 - 121.20 |
1.0345 times |
Mon 30 June 2025 |
112.12 (-0.55%) |
113.40 |
111.63 - 114.23 |
0.648 times |
Fri 27 June 2025 |
112.74 (1.36%) |
111.99 |
111.80 - 115.16 |
1.5401 times |
Thu 26 June 2025 |
111.23 (1.27%) |
110.12 |
108.92 - 111.39 |
0.6049 times |
Weekly price and charts MI Strong weekly Stock price targets for MI MHO are 115.97 and 126.92 | Weekly Target 1 | 107 | | Weekly Target 2 | 113.99 | | Weekly Target 3 | 117.94666666667 | | Weekly Target 4 | 124.94 | | Weekly Target 5 | 128.9 |
Weekly price and volumes for M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
120.99 (4.81%) |
114.07 |
110.95 - 121.90 |
1.5778 times |
Thu 03 July 2025 |
115.44 (2.39%) |
113.40 |
110.95 - 121.20 |
0.781 times |
Fri 27 June 2025 |
112.74 (6%) |
106.05 |
105.25 - 115.16 |
1.2767 times |
Fri 20 June 2025 |
106.36 (-0.62%) |
108.25 |
103.52 - 110.50 |
0.9305 times |
Fri 13 June 2025 |
107.02 (-0.03%) |
108.25 |
106.13 - 114.79 |
0.8396 times |
Fri 06 June 2025 |
107.05 (0.41%) |
106.31 |
103.57 - 110.97 |
1.025 times |
Fri 30 May 2025 |
106.61 (0.24%) |
107.49 |
105.74 - 109.84 |
0.8386 times |
Fri 23 May 2025 |
106.35 (-5.38%) |
109.99 |
103.87 - 111.06 |
0.9432 times |
Fri 16 May 2025 |
112.40 (2.88%) |
115.00 |
107.21 - 118.27 |
0.947 times |
Fri 09 May 2025 |
109.25 (-1.16%) |
109.47 |
107.36 - 111.81 |
0.8406 times |
Fri 02 May 2025 |
110.53 (4.7%) |
105.16 |
102.44 - 110.63 |
1.0807 times |
Monthly price and charts MI Strong monthly Stock price targets for MI MHO are 115.97 and 126.92 | Monthly Target 1 | 107 | | Monthly Target 2 | 113.99 | | Monthly Target 3 | 117.94666666667 | | Monthly Target 4 | 124.94 | | Monthly Target 5 | 128.9 |
Monthly price and volumes M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
120.99 (7.91%) |
110.95 |
110.95 - 121.90 |
0.4747 times |
Mon 30 June 2025 |
112.12 (5.17%) |
106.31 |
103.52 - 115.16 |
0.9268 times |
Fri 30 May 2025 |
106.61 (-0.07%) |
106.49 |
103.87 - 118.27 |
0.875 times |
Wed 30 April 2025 |
106.68 (-6.57%) |
114.22 |
100.22 - 116.44 |
0.9745 times |
Mon 31 March 2025 |
114.18 (-2.52%) |
116.93 |
110.51 - 124.16 |
1.0787 times |
Fri 28 February 2025 |
117.13 (-6.89%) |
123.23 |
112.83 - 123.76 |
1.1719 times |
Fri 31 January 2025 |
125.80 (-5.38%) |
135.24 |
123.02 - 141.94 |
1.397 times |
Tue 31 December 2024 |
132.95 (-19.48%) |
168.13 |
130.63 - 168.13 |
1.0268 times |
Tue 26 November 2024 |
165.12 (8.93%) |
154.03 |
148.83 - 172.23 |
0.9912 times |
Thu 31 October 2024 |
151.59 (-11.54%) |
171.67 |
145.65 - 176.18 |
1.0834 times |
Mon 30 September 2024 |
171.36 (7.52%) |
158.96 |
147.49 - 173.69 |
1.7883 times |
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value | | 5 day DMA | 117.04 | | 12 day DMA | 115.11 | | 20 day DMA | 112.3 | | 35 day DMA | 110.37 | | 50 day DMA | 110.21 | | 100 day DMA | 111.78 | | 150 day DMA | 119.76 | | 200 day DMA | 130.42 | EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.44 | 117.16 | 115.23 | | 12 day EMA | 115.61 | 114.63 | 113.47 | | 20 day EMA | 113.74 | 112.98 | 112.13 | | 35 day EMA | 111.98 | 111.45 | 110.89 | | 50 day EMA | 110.6 | 110.18 | 109.74 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.04 | 115.93 | 115.34 | | 12 day SMA | 115.11 | 114.36 | 113.48 | | 20 day SMA | 112.3 | 111.87 | 111.26 | | 35 day SMA | 110.37 | 110.07 | 109.83 | | 50 day SMA | 110.21 | 109.9 | 109.59 | | 100 day SMA | 111.78 | 111.74 | 111.71 | | 150 day SMA | 119.76 | 120.05 | 120.34 | | 200 day SMA | 130.42 | 130.68 | 130.91 |
|
|
