Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 130.45 and 133.42
| Daily Target 1 | 129.93 |
| Daily Target 2 | 130.96 |
| Daily Target 3 | 132.89666666667 |
| Daily Target 4 | 133.93 |
| Daily Target 5 | 135.87 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.00 (-2.05%) | 134.24 | 131.86 - 134.83 | 1.4404 times | Fri 02 October 2026 | 134.76 (-0.38%) | 135.51 | 134.25 - 139.94 | 0.8918 times | Thu 01 October 2026 | 135.27 (0.1%) | 133.40 | 130.15 - 135.93 | 0.9516 times | Wed 30 September 2026 | 135.13 (-0.49%) | 136.84 | 134.78 - 136.84 | 0.857 times | Tue 29 September 2026 | 135.79 (-1.17%) | 137.64 | 134.51 - 137.64 | 0.6213 times | Mon 28 September 2026 | 137.40 (-0.97%) | 137.34 | 137.29 - 140.00 | 0.9736 times | Fri 25 September 2026 | 138.75 (0.72%) | 138.46 | 137.36 - 140.22 | 0.8023 times | Thu 24 September 2026 | 137.76 (-0.01%) | 138.24 | 136.73 - 138.69 | 1.444 times | Wed 23 September 2026 | 137.77 (-3.43%) | 140.76 | 137.51 - 141.48 | 0.8606 times | Tue 22 September 2026 | 142.67 (1.66%) | 143.44 | 141.73 - 144.00 | 1.1576 times | Mon 21 September 2026 | 140.34 (1.08%) | 139.89 | 139.79 - 141.89 | 0.8723 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 130.45 and 133.42
| Weekly Target 1 | 129.93 |
| Weekly Target 2 | 130.96 |
| Weekly Target 3 | 132.89666666667 |
| Weekly Target 4 | 133.93 |
| Weekly Target 5 | 135.87 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.00 (-2.05%) | 134.24 | 131.86 - 134.83 | 0.3091 times | Fri 02 October 2026 | 134.76 (-2.88%) | 137.34 | 130.15 - 140.00 | 0.9217 times | Fri 25 September 2026 | 138.75 (-0.06%) | 139.89 | 136.73 - 144.00 | 1.1023 times | Fri 18 September 2026 | 138.84 (-0.75%) | 139.02 | 138.02 - 144.30 | 1.2768 times | Fri 11 September 2026 | 139.89 (-5.65%) | 146.33 | 137.46 - 146.43 | 0.9669 times | Fri 04 September 2026 | 148.26 (-2.07%) | 149.10 | 145.74 - 150.44 | 1.0955 times | Fri 28 August 2026 | 151.40 (-0.64%) | 153.22 | 149.87 - 156.02 | 1.0122 times | Fri 21 August 2026 | 152.37 (0.17%) | 151.09 | 148.48 - 155.84 | 1.0336 times | Fri 14 August 2026 | 152.11 (0.08%) | 151.03 | 147.32 - 156.45 | 0.9557 times | Fri 07 August 2026 | 151.99 (4.01%) | 149.57 | 145.93 - 152.17 | 1.3263 times | Fri 31 July 2026 | 146.13 (-2.47%) | 151.94 | 145.79 - 158.61 | 1.4556 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 126.18 and 135.97
| Monthly Target 1 | 124.24 |
| Monthly Target 2 | 128.12 |
| Monthly Target 3 | 134.03 |
| Monthly Target 4 | 137.91 |
| Monthly Target 5 | 143.82 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.00 (-2.32%) | 133.40 | 130.15 - 139.94 | 0.1441 times | Wed 30 September 2026 | 135.13 (-9.19%) | 147.78 | 134.51 - 149.46 | 0.9818 times | Mon 31 August 2026 | 148.81 (1.83%) | 149.57 | 145.93 - 156.45 | 0.9197 times | Fri 31 July 2026 | 146.13 (-9.12%) | 159.00 | 144.17 - 162.11 | 1.0679 times | Tue 30 June 2026 | 160.79 (22.16%) | 134.98 | 134.77 - 163.66 | 1.358 times | Fri 29 May 2026 | 131.62 (0.1%) | 132.11 | 120.43 - 136.73 | 0.9132 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.224 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.0988 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.1897 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.1028 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.9421 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 134.59 |
| 12 day DMA | 137.21 |
| 20 day DMA | 138.78 |
| 35 day DMA | 143.73 |
| 50 day DMA | 145.78 |
| 100 day DMA | 144.55 |
| 150 day DMA | 138.9 |
| 200 day DMA | 138.38 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.51 | 135.77 | 136.28 |
| 12 day EMA | 136.85 | 137.73 | 138.27 |
| 20 day EMA | 138.97 | 139.7 | 140.22 |
| 35 day EMA | 141.81 | 142.39 | 142.84 |
| 50 day EMA | 144.88 | 145.41 | 145.84 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.59 | 135.67 | 136.47 |
| 12 day SMA | 137.21 | 137.97 | 138.45 |
| 20 day SMA | 138.78 | 139.59 | 140.22 |
| 35 day SMA | 143.73 | 144.3 | 144.86 |
| 50 day SMA | 145.78 | 146.14 | 146.44 |
| 100 day SMA | 144.55 | 144.5 | 144.43 |
| 150 day SMA | 138.9 | 138.97 | 139.01 |
| 200 day SMA | 138.38 | 138.38 | 138.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.