MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MHO are 150.76 and 156.32

Daily Target 1146.33
Daily Target 2149.62
Daily Target 3151.88666666667
Daily Target 4155.18
Daily Target 5157.45

Daily price and volume M I

Date Closing Open Range Volume
Thu 16 July 2026 152.92 (2.21%) 148.59 148.59 - 154.15 1.497 times
Wed 15 July 2026 149.62 (1.02%) 148.35 148.00 - 150.92 1.1542 times
Tue 14 July 2026 148.11 (1.4%) 147.15 144.17 - 148.54 1.1483 times
Mon 13 July 2026 146.07 (-0.88%) 146.70 145.28 - 148.60 1.0902 times
Fri 10 July 2026 147.37 (0.44%) 148.26 147.31 - 151.46 0.4331 times
Thu 09 July 2026 146.73 (0.36%) 146.70 145.67 - 148.26 0.7146 times
Wed 08 July 2026 146.20 (-2.71%) 148.64 144.78 - 148.64 0.3285 times
Tue 07 July 2026 150.28 (-1.37%) 151.04 149.52 - 152.97 1.2693 times
Mon 06 July 2026 152.37 (-2.85%) 156.80 152.22 - 156.80 1.2352 times
Thu 02 July 2026 156.84 (0.18%) 156.57 154.81 - 157.83 1.1296 times
Wed 01 July 2026 156.56 (-2.63%) 159.00 156.32 - 162.11 1.5812 times

Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 148.55 and 158.53

Weekly Target 1140.43
Weekly Target 2146.68
Weekly Target 3150.41333333333
Weekly Target 4156.66
Weekly Target 5160.39

Weekly price and volumes for M I

Date Closing Open Range Volume
Thu 16 July 2026 152.92 (3.77%) 146.70 144.17 - 154.15 0.8326 times
Fri 10 July 2026 147.37 (-6.04%) 156.80 144.78 - 156.80 0.6778 times
Thu 02 July 2026 156.84 (-3.78%) 160.09 154.81 - 162.11 0.9386 times
Fri 26 June 2026 163.00 (9.33%) 148.40 148.05 - 163.66 1.9714 times
Thu 18 June 2026 149.09 (5.49%) 142.54 140.32 - 151.01 1.2233 times
Fri 12 June 2026 141.33 (2.91%) 137.53 135.48 - 143.10 0.8313 times
Fri 05 June 2026 137.33 (4.34%) 134.98 134.77 - 141.31 0.989 times
Fri 29 May 2026 131.62 (1.39%) 130.34 130.01 - 136.73 0.7866 times
Fri 22 May 2026 129.82 (7%) 122.63 120.43 - 134.00 0.8887 times
Fri 15 May 2026 121.33 (-7.99%) 132.59 121.32 - 132.59 0.8607 times
Fri 08 May 2026 131.87 (0.15%) 132.72 128.50 - 135.81 0.5144 times

weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 139.58 and 157.52

Monthly Target 1135.13
Monthly Target 2144.02
Monthly Target 3153.06666666667
Monthly Target 4161.96
Monthly Target 5171.01

Monthly price and volumes M I

Date Closing Open Range Volume
Thu 16 July 2026 152.92 (-4.89%) 159.00 144.17 - 162.11 0.4738 times
Tue 30 June 2026 160.79 (22.16%) 134.98 134.77 - 163.66 1.3197 times
Fri 29 May 2026 131.62 (0.1%) 132.11 120.43 - 136.73 0.8874 times
Thu 30 April 2026 131.49 (7.38%) 121.96 116.78 - 138.42 1.1894 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 1.0678 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.14 1.1561 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 1.0717 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.9155 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.832 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 1.0867 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.3239 times

monthly chart MI

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 148.82
12 day DMA 151.16
20 day DMA 152.29
35 day DMA 146.13
50 day DMA 140.75
100 day DMA 134.98
150 day DMA 135.26
200 day DMA 134.8

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA150.03148.59148.07
12 day EMA150.24149.75149.77
20 day EMA149.34148.96148.89
35 day EMA145.64145.21144.95
50 day EMA140.63140.13139.74

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA148.82147.58146.9
12 day SMA151.16151.86152.97
20 day SMA152.29151.9151.48
35 day SMA146.13145.54144.97
50 day SMA140.75140.26139.79
100 day SMA134.98134.88134.8
150 day SMA135.26135.1134.97
200 day SMA134.8134.77134.74
Back to top | Use Dark Theme