MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI Strong Daily Stock price targets for MI MHO are 146.36 and 148.57 | Daily Target 1 | 144.59 | | Daily Target 2 | 145.92 | | Daily Target 3 | 146.79666666667 | | Daily Target 4 | 148.13 | | Daily Target 5 | 149.01 |
Daily price and volume M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.26 (0.58%) |
146.32 |
145.46 - 147.67 |
0.987 times |
Thu 28 August 2025 |
146.41 (0.33%) |
145.88 |
143.90 - 146.48 |
0.6883 times |
Wed 27 August 2025 |
145.93 (0.41%) |
145.14 |
144.57 - 146.49 |
0.8077 times |
Tue 26 August 2025 |
145.34 (-0.51%) |
145.35 |
145.07 - 147.37 |
1.1314 times |
Mon 25 August 2025 |
146.09 (-0.56%) |
145.25 |
143.64 - 146.87 |
0.8204 times |
Fri 22 August 2025 |
146.92 (5.87%) |
140.00 |
139.06 - 148.58 |
1.4758 times |
Thu 21 August 2025 |
138.77 (-0.83%) |
138.48 |
136.32 - 139.28 |
0.8279 times |
Wed 20 August 2025 |
139.93 (-2.23%) |
143.12 |
139.14 - 143.87 |
1.5305 times |
Tue 19 August 2025 |
143.12 (0.92%) |
143.31 |
142.86 - 145.35 |
0.7133 times |
Mon 18 August 2025 |
141.82 (-0.39%) |
142.60 |
141.52 - 143.48 |
1.0176 times |
Fri 15 August 2025 |
142.37 (-0.32%) |
145.01 |
141.18 - 145.63 |
0.9652 times |
Weekly price and charts MI Strong weekly Stock price targets for MI MHO are 145.45 and 149.48 | Weekly Target 1 | 142.16 | | Weekly Target 2 | 144.71 | | Weekly Target 3 | 146.19 | | Weekly Target 4 | 148.74 | | Weekly Target 5 | 150.22 |
Weekly price and volumes for M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.26 (0.23%) |
145.25 |
143.64 - 147.67 |
0.7654 times |
Fri 22 August 2025 |
146.92 (3.2%) |
142.60 |
136.32 - 148.58 |
0.9605 times |
Fri 15 August 2025 |
142.37 (9.1%) |
130.70 |
127.51 - 146.03 |
1.1781 times |
Fri 08 August 2025 |
130.50 (6.41%) |
126.40 |
126.40 - 132.65 |
0.7047 times |
Fri 01 August 2025 |
122.64 (0.37%) |
122.10 |
118.20 - 125.48 |
1.2168 times |
Fri 25 July 2025 |
122.19 (7.09%) |
115.46 |
113.85 - 128.61 |
1.1896 times |
Fri 18 July 2025 |
114.10 (-5.69%) |
120.05 |
112.64 - 120.76 |
1.2058 times |
Fri 11 July 2025 |
120.99 (4.81%) |
114.07 |
110.95 - 121.90 |
1.2061 times |
Thu 03 July 2025 |
115.44 (2.39%) |
113.40 |
110.95 - 121.20 |
0.597 times |
Fri 27 June 2025 |
112.74 (6%) |
106.05 |
105.25 - 115.16 |
0.9759 times |
Fri 20 June 2025 |
106.36 (-0.62%) |
108.25 |
103.52 - 110.50 |
0.7113 times |
Monthly price and charts MI Strong monthly Stock price targets for MI MHO are 134.22 and 161.62 | Monthly Target 1 | 111.61 | | Monthly Target 2 | 129.43 | | Monthly Target 3 | 139.00666666667 | | Monthly Target 4 | 156.83 | | Monthly Target 5 | 166.41 |
Monthly price and volumes M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.26 (22.52%) |
122.62 |
121.18 - 148.58 |
1.0218 times |
Thu 31 July 2025 |
120.19 (7.2%) |
110.95 |
110.95 - 128.61 |
1.2866 times |
Mon 30 June 2025 |
112.12 (5.17%) |
106.31 |
103.52 - 115.16 |
0.8444 times |
Fri 30 May 2025 |
106.61 (-0.07%) |
106.49 |
103.87 - 118.27 |
0.7972 times |
Wed 30 April 2025 |
106.68 (-6.57%) |
114.22 |
100.22 - 116.44 |
0.8879 times |
Mon 31 March 2025 |
114.18 (-2.52%) |
116.93 |
110.51 - 124.16 |
0.9828 times |
Fri 28 February 2025 |
117.13 (-6.89%) |
123.23 |
112.83 - 123.76 |
1.0678 times |
Fri 31 January 2025 |
125.80 (-5.38%) |
135.24 |
123.02 - 141.94 |
1.2729 times |
Tue 31 December 2024 |
132.95 (-19.48%) |
168.13 |
130.63 - 168.13 |
0.9355 times |
Tue 26 November 2024 |
165.12 (8.93%) |
154.03 |
148.83 - 172.23 |
0.9031 times |
Thu 31 October 2024 |
151.59 (-11.54%) |
171.67 |
145.65 - 176.18 |
0.9871 times |
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value | | 5 day DMA | 146.21 | | 12 day DMA | 143.9 | | 20 day DMA | 138.97 | | 35 day DMA | 130.6 | | 50 day DMA | 125.3 | | 100 day DMA | 116.56 | | 150 day DMA | 117.53 | | 200 day DMA | 124.87 | EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.97 | 145.32 | 144.77 | | 12 day EMA | 142.96 | 142.18 | 141.41 | | 20 day EMA | 139.05 | 138.19 | 137.33 | | 35 day EMA | 132.76 | 131.91 | 131.06 | | 50 day EMA | 126.02 | 125.15 | 124.28 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.21 | 146.14 | 144.61 | | 12 day SMA | 143.9 | 143.69 | 142.89 | | 20 day SMA | 138.97 | 137.62 | 136.34 | | 35 day SMA | 130.6 | 129.85 | 129.06 | | 50 day SMA | 125.3 | 124.43 | 123.65 | | 100 day SMA | 116.56 | 116.18 | 115.85 | | 150 day SMA | 117.53 | 117.46 | 117.4 | | 200 day SMA | 124.87 | 124.93 | 124.98 |
|
|
