Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 123.99 and 125.95
| Daily Target 1 | 122.62 |
| Daily Target 2 | 123.39 |
| Daily Target 3 | 124.58 |
| Daily Target 4 | 125.35 |
| Daily Target 5 | 126.54 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 124.16 (0.02%) | 123.82 | 123.81 - 125.77 | 0.8897 times | Mon 13 April 2026 | 124.13 (0.01%) | 123.39 | 120.84 - 124.48 | 0.9509 times | Fri 10 April 2026 | 124.12 (-0.79%) | 124.75 | 122.96 - 125.36 | 0.6323 times | Thu 09 April 2026 | 125.11 (0.99%) | 124.50 | 123.04 - 127.01 | 1.5069 times | Wed 08 April 2026 | 123.88 (5.26%) | 122.38 | 122.38 - 125.80 | 1.425 times | Tue 07 April 2026 | 117.69 (-4.05%) | 119.54 | 116.78 - 122.00 | 1.0442 times | Mon 06 April 2026 | 122.66 (0.86%) | 121.11 | 119.50 - 122.87 | 0.9857 times | Thu 02 April 2026 | 121.62 (-1.12%) | 122.57 | 120.48 - 124.74 | 0.731 times | Wed 01 April 2026 | 123.00 (0.45%) | 121.96 | 120.92 - 124.48 | 0.8065 times | Tue 31 March 2026 | 122.45 (3.22%) | 120.46 | 119.42 - 123.77 | 1.0278 times | Mon 30 March 2026 | 118.63 (0.07%) | 120.73 | 117.88 - 121.24 | 1.3684 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 122.5 and 127.43
| Weekly Target 1 | 118.66 |
| Weekly Target 2 | 121.41 |
| Weekly Target 3 | 123.59 |
| Weekly Target 4 | 126.34 |
| Weekly Target 5 | 128.52 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 124.16 (0.03%) | 123.39 | 120.84 - 125.77 | 0.4407 times | Fri 10 April 2026 | 124.12 (2.06%) | 121.11 | 116.78 - 127.01 | 1.3393 times | Thu 02 April 2026 | 121.62 (2.59%) | 120.73 | 117.88 - 124.74 | 0.9418 times | Fri 27 March 2026 | 118.55 (-1.3%) | 123.34 | 118.53 - 125.67 | 1.0376 times | Fri 20 March 2026 | 120.11 (-6.68%) | 129.00 | 117.87 - 130.35 | 0.7132 times | Fri 13 March 2026 | 128.71 (-5.1%) | 133.01 | 125.33 - 136.08 | 1.3936 times | Fri 06 March 2026 | 135.62 (-4.6%) | 139.06 | 134.68 - 145.33 | 1.6404 times | Fri 27 February 2026 | 142.16 (-0.91%) | 143.18 | 136.80 - 145.04 | 1.0919 times | Fri 20 February 2026 | 143.46 (-4.09%) | 149.66 | 141.54 - 149.66 | 0.9214 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 0.4801 times | Fri 13 February 2026 | 149.58 (5.44%) | 142.50 | 140.75 - 152.14 | 1.6347 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 120.47 and 130.7
| Monthly Target 1 | 112.42 |
| Monthly Target 2 | 118.29 |
| Monthly Target 3 | 122.65 |
| Monthly Target 4 | 128.52 |
| Monthly Target 5 | 132.88 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 124.16 (1.4%) | 121.96 | 116.78 - 127.01 | 0.3976 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 0.9918 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.0738 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 0.9954 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8503 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7727 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0093 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2297 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.2141 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4653 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9617 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 124.28 |
| 12 day DMA | 122.17 |
| 20 day DMA | 122.93 |
| 35 day DMA | 129.15 |
| 50 day DMA | 133.29 |
| 100 day DMA | 132.96 |
| 150 day DMA | 135.04 |
| 200 day DMA | 133.21 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.75 | 123.55 | 123.26 |
| 12 day EMA | 123.47 | 123.35 | 123.21 |
| 20 day EMA | 124.73 | 124.79 | 124.86 |
| 35 day EMA | 128.03 | 128.26 | 128.5 |
| 50 day EMA | 132.37 | 132.71 | 133.06 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.28 | 122.99 | 122.69 |
| 12 day SMA | 122.17 | 121.98 | 121.89 |
| 20 day SMA | 122.93 | 123.15 | 123.36 |
| 35 day SMA | 129.15 | 129.71 | 130.2 |
| 50 day SMA | 133.29 | 133.48 | 133.72 |
| 100 day SMA | 132.96 | 132.96 | 133 |
| 150 day SMA | 135.04 | 135.2 | 135.35 |
| 200 day SMA | 133.21 | 133.14 | 133.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.