Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 142.61 and 146.16
| Daily Target 1 | 139.95 |
| Daily Target 2 | 141.71 |
| Daily Target 3 | 143.50333333333 |
| Daily Target 4 | 145.26 |
| Daily Target 5 | 147.05 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.46 (1.32%) | 142.26 | 141.75 - 145.30 | 0.849 times | Thu 19 February 2026 | 141.59 (-1.74%) | 143.59 | 141.54 - 144.09 | 0.4787 times | Wed 18 February 2026 | 144.10 (-1.8%) | 144.06 | 143.00 - 147.93 | 0.8912 times | Tue 17 February 2026 | 146.74 (-1.9%) | 149.66 | 143.85 - 149.66 | 0.8158 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 1.5812 times | Fri 13 February 2026 | 149.58 (1.88%) | 147.96 | 146.88 - 152.14 | 1.5815 times | Thu 12 February 2026 | 146.82 (0.98%) | 146.10 | 145.19 - 148.50 | 1.4225 times | Wed 11 February 2026 | 145.39 (-0.01%) | 144.00 | 142.78 - 146.11 | 0.6049 times | Tue 10 February 2026 | 145.40 (2.56%) | 143.38 | 143.38 - 146.83 | 0.8735 times | Mon 09 February 2026 | 141.77 (-0.06%) | 142.50 | 140.75 - 143.88 | 0.9016 times | Fri 06 February 2026 | 141.86 (0.85%) | 139.67 | 139.67 - 145.18 | 1.1042 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 138.44 and 146.56
| Weekly Target 1 | 136.77 |
| Weekly Target 2 | 140.11 |
| Weekly Target 3 | 144.88666666667 |
| Weekly Target 4 | 148.23 |
| Weekly Target 5 | 153.01 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.46 (-4.09%) | 149.66 | 141.54 - 149.66 | 0.873 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 0.4549 times | Fri 13 February 2026 | 149.58 (5.44%) | 142.50 | 140.75 - 152.14 | 1.5489 times | Fri 06 February 2026 | 141.86 (6.1%) | 133.13 | 132.21 - 145.18 | 1.5855 times | Fri 30 January 2026 | 133.70 (0.19%) | 134.20 | 125.45 - 136.37 | 2.0592 times | Fri 23 January 2026 | 133.45 (-2.7%) | 134.00 | 132.04 - 140.65 | 0.7473 times | Fri 16 January 2026 | 137.16 (-1.56%) | 137.97 | 136.05 - 141.02 | 0.8163 times | Fri 09 January 2026 | 139.34 (9%) | 126.66 | 125.20 - 140.29 | 1.2861 times | Fri 02 January 2026 | 127.84 (-0.64%) | 129.29 | 126.58 - 129.90 | 0.4742 times | Mon 29 December 2025 | 128.66 (-0.25%) | 129.29 | 127.44 - 129.80 | 0.1547 times | Fri 26 December 2025 | 128.98 (1.04%) | 127.67 | 126.21 - 129.94 | 0.5828 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 137.84 and 157.77
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 133.07 |
| Monthly Target 3 | 142.60333333333 |
| Monthly Target 4 | 153 |
| Monthly Target 5 | 162.53 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.46 (7.3%) | 133.13 | 132.21 - 152.14 | 0.8481 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 0.9684 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8273 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7518 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 0.982 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.1964 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.1813 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4257 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9357 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.8834 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 0.9839 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 145.09 |
| 12 day DMA | 144.75 |
| 20 day DMA | 140.45 |
| 35 day DMA | 137.84 |
| 50 day DMA | 135.82 |
| 100 day DMA | 134.63 |
| 150 day DMA | 135.96 |
| 200 day DMA | 129.63 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.2 | 144.57 | 146.06 |
| 12 day EMA | 143.5 | 143.51 | 143.86 |
| 20 day EMA | 141.75 | 141.57 | 141.57 |
| 35 day EMA | 139.04 | 138.78 | 138.61 |
| 50 day EMA | 136.48 | 136.2 | 135.98 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.09 | 146.32 | 147.36 |
| 12 day SMA | 144.75 | 144.36 | 143.78 |
| 20 day SMA | 140.45 | 139.95 | 139.66 |
| 35 day SMA | 137.84 | 137.4 | 137.03 |
| 50 day SMA | 135.82 | 135.52 | 135.31 |
| 100 day SMA | 134.63 | 134.65 | 134.68 |
| 150 day SMA | 135.96 | 135.77 | 135.62 |
| 200 day SMA | 129.63 | 129.45 | 129.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.