MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI Strong Daily Stock price targets for MI MHO are 120.14 and 123.64 | Daily Target 1 | 119.3 | | Daily Target 2 | 120.97 | | Daily Target 3 | 122.8 | | Daily Target 4 | 124.47 | | Daily Target 5 | 126.3 |
Daily price and volume M I
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
122.64 (-0.92%) |
124.58 |
121.13 - 124.63 |
1.2063 times |
Wed 22 May 2024 |
123.78 (-3.4%) |
127.46 |
123.23 - 127.48 |
1.1032 times |
Tue 21 May 2024 |
128.14 (-2.06%) |
130.51 |
127.75 - 130.51 |
0.7092 times |
Mon 20 May 2024 |
130.83 (1.23%) |
130.27 |
129.52 - 132.56 |
1.1234 times |
Fri 17 May 2024 |
129.24 (1.25%) |
128.28 |
127.44 - 129.44 |
1.0195 times |
Thu 16 May 2024 |
127.64 (-3.86%) |
132.13 |
127.32 - 132.34 |
1.0857 times |
Wed 15 May 2024 |
132.76 (4.08%) |
130.54 |
130.08 - 133.26 |
1.1145 times |
Tue 14 May 2024 |
127.56 (3.51%) |
126.93 |
125.06 - 128.70 |
1.4297 times |
Mon 13 May 2024 |
123.23 (-0.15%) |
124.41 |
123.12 - 125.02 |
0.7056 times |
Fri 10 May 2024 |
123.41 (-0.06%) |
123.50 |
122.72 - 123.91 |
0.503 times |
Thu 09 May 2024 |
123.49 (0.77%) |
122.56 |
122.20 - 124.04 |
0.7124 times |
Weekly price and charts MI Strong weekly Stock price targets for MI MHO are 116.17 and 127.6 | Weekly Target 1 | 114.01 | | Weekly Target 2 | 118.33 | | Weekly Target 3 | 125.44333333333 | | Weekly Target 4 | 129.76 | | Weekly Target 5 | 136.87 |
Weekly price and volumes for M I
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
122.64 (-5.11%) |
130.27 |
121.13 - 132.56 |
0.7547 times |
Fri 17 May 2024 |
129.24 (4.72%) |
124.41 |
123.12 - 133.26 |
0.9757 times |
Fri 10 May 2024 |
123.41 (1.14%) |
123.32 |
121.00 - 125.52 |
0.7549 times |
Fri 03 May 2024 |
122.02 (1.62%) |
121.00 |
114.48 - 125.69 |
1.0878 times |
Fri 26 April 2024 |
120.07 (8.08%) |
112.09 |
110.91 - 127.99 |
1.3847 times |
Fri 19 April 2024 |
111.09 (-5.66%) |
117.85 |
109.92 - 118.90 |
1.0275 times |
Fri 12 April 2024 |
117.76 (-6.38%) |
126.46 |
115.36 - 127.10 |
1.1988 times |
Fri 05 April 2024 |
125.78 (-7.71%) |
136.20 |
122.40 - 136.99 |
1.2371 times |
Thu 28 March 2024 |
136.29 (5.85%) |
128.15 |
127.54 - 139.25 |
0.6519 times |
Fri 22 March 2024 |
128.76 (5.29%) |
123.37 |
119.79 - 131.08 |
0.9269 times |
Fri 15 March 2024 |
122.29 (-3.58%) |
126.21 |
121.08 - 131.48 |
1.2424 times |
Monthly price and charts MI Strong monthly Stock price targets for MI MHO are 118.56 and 137.34 | Monthly Target 1 | 104.68 | | Monthly Target 2 | 113.66 | | Monthly Target 3 | 123.46 | | Monthly Target 4 | 132.44 | | Monthly Target 5 | 142.24 |
Monthly price and volumes M I
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
122.64 (5.52%) |
116.25 |
114.48 - 133.26 |
0.6569 times |
Tue 30 April 2024 |
116.22 (-14.73%) |
136.20 |
109.92 - 136.99 |
1.1011 times |
Thu 28 March 2024 |
136.29 (7.32%) |
126.99 |
119.79 - 139.25 |
0.8416 times |
Thu 29 February 2024 |
126.99 (-0.34%) |
129.18 |
116.28 - 130.65 |
0.8854 times |
Wed 31 January 2024 |
127.42 (-7.49%) |
135.40 |
122.20 - 138.90 |
1.0914 times |
Fri 29 December 2023 |
137.74 (30.55%) |
105.30 |
105.30 - 140.73 |
1.3979 times |
Thu 30 November 2023 |
105.51 (28.56%) |
81.98 |
81.55 - 106.61 |
0.9044 times |
Tue 31 October 2023 |
82.07 (-2.34%) |
83.94 |
74.79 - 85.23 |
0.9317 times |
Fri 29 September 2023 |
84.04 (-14.4%) |
98.18 |
83.48 - 100.99 |
0.9815 times |
Thu 31 August 2023 |
98.18 (-1.82%) |
99.19 |
88.01 - 101.62 |
1.208 times |
Mon 31 July 2023 |
100.00 (14.69%) |
87.07 |
80.09 - 100.93 |
1.2705 times |
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value | | 5 day DMA | 126.93 | | 12 day DMA | 126.27 | | 20 day DMA | 123.84 | | 35 day DMA | 121.13 | | 50 day DMA | 122.9 | | 100 day DMA | 124.9 | | 150 day DMA | 119.11 | | 200 day DMA | 111.47 | EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.57 | 127.04 | 128.67 | | 12 day EMA | 125.54 | 126.07 | 126.49 | | 20 day EMA | 124.49 | 124.69 | 124.79 | | 35 day EMA | 124.22 | 124.31 | 124.34 | | 50 day EMA | 123.66 | 123.7 | 123.7 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.93 | 127.93 | 129.72 | | 12 day SMA | 126.27 | 126.29 | 126.31 | | 20 day SMA | 123.84 | 123.73 | 123.66 | | 35 day SMA | 121.13 | 121.17 | 121.23 | | 50 day SMA | 122.9 | 123.04 | 123.13 | | 100 day SMA | 124.9 | 125.01 | 125.15 | | 150 day SMA | 119.11 | 118.79 | 118.47 | | 200 day SMA | 111.47 | 111.34 | 111.21 |
|
|
