MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI Strong Daily Stock price targets for MI MHO are 127.11 and 132.35 | Daily Target 1 | 126.21 | | Daily Target 2 | 128 | | Daily Target 3 | 131.44666666667 | | Daily Target 4 | 133.24 | | Daily Target 5 | 136.69 |
Daily price and volume M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
129.80 (-1.82%) |
134.75 |
129.65 - 134.89 |
1.0576 times |
Thu 23 October 2025 |
132.20 (0.39%) |
132.90 |
130.68 - 133.93 |
0.9905 times |
Wed 22 October 2025 |
131.69 (-6.14%) |
135.80 |
131.55 - 140.81 |
1.6591 times |
Tue 21 October 2025 |
140.30 (0.93%) |
137.15 |
136.25 - 140.91 |
0.9233 times |
Mon 20 October 2025 |
139.01 (1%) |
139.15 |
137.67 - 140.00 |
0.5357 times |
Fri 17 October 2025 |
137.64 (1.85%) |
134.48 |
134.48 - 137.69 |
0.7933 times |
Thu 16 October 2025 |
135.14 (0.48%) |
134.50 |
132.66 - 135.14 |
0.8558 times |
Wed 15 October 2025 |
134.50 (-0.72%) |
135.92 |
134.10 - 138.96 |
1.8154 times |
Tue 14 October 2025 |
135.48 (4.44%) |
128.87 |
127.51 - 136.20 |
0.7819 times |
Mon 13 October 2025 |
129.72 (-4.78%) |
131.50 |
128.24 - 131.53 |
0.5873 times |
Tue 07 October 2025 |
136.23 (-4.77%) |
141.29 |
136.01 - 141.29 |
0.9944 times |
Weekly price and charts MI Strong weekly Stock price targets for MI MHO are 124.1 and 135.36 | Weekly Target 1 | 122.19 | | Weekly Target 2 | 126 | | Weekly Target 3 | 133.45333333333 | | Weekly Target 4 | 137.26 | | Weekly Target 5 | 144.71 |
Weekly price and volumes for M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
129.80 (-5.7%) |
139.15 |
129.65 - 140.91 |
1.3205 times |
Fri 17 October 2025 |
137.64 (1.04%) |
131.50 |
127.51 - 138.96 |
1.2355 times |
Tue 07 October 2025 |
136.23 (-7.99%) |
148.49 |
136.01 - 148.70 |
0.3246 times |
Fri 03 October 2025 |
148.06 (1.61%) |
146.20 |
143.11 - 150.49 |
0.6315 times |
Fri 26 September 2025 |
145.72 (-1.31%) |
146.64 |
141.82 - 147.54 |
1.1152 times |
Fri 19 September 2025 |
147.65 (-4.19%) |
155.03 |
146.95 - 158.44 |
1.9498 times |
Fri 12 September 2025 |
154.10 (-1.79%) |
156.35 |
150.20 - 157.76 |
1.2285 times |
Fri 05 September 2025 |
156.91 (6.55%) |
144.25 |
143.59 - 158.92 |
0.9535 times |
Fri 29 August 2025 |
147.26 (0%) |
146.32 |
145.46 - 147.67 |
0.2259 times |
Fri 29 August 2025 |
147.26 (0.23%) |
145.25 |
143.64 - 147.67 |
1.0151 times |
Fri 22 August 2025 |
146.92 (3.2%) |
142.60 |
136.32 - 148.58 |
1.2738 times |
Monthly price and charts MI Strong monthly Stock price targets for MI MHO are 117.17 and 140.15 | Monthly Target 1 | 112.95 | | Monthly Target 2 | 121.38 | | Monthly Target 3 | 135.93333333333 | | Monthly Target 4 | 144.36 | | Monthly Target 5 | 158.91 |
Monthly price and volumes M I
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
129.80 (-10.14%) |
144.83 |
127.51 - 150.49 |
0.6412 times |
Tue 30 September 2025 |
144.44 (-1.91%) |
144.25 |
141.82 - 158.92 |
1.0882 times |
Fri 29 August 2025 |
147.26 (22.52%) |
122.62 |
121.18 - 148.58 |
1.0745 times |
Thu 31 July 2025 |
120.19 (7.2%) |
110.95 |
110.95 - 128.61 |
1.2968 times |
Mon 30 June 2025 |
112.12 (5.17%) |
106.31 |
103.52 - 115.16 |
0.8511 times |
Fri 30 May 2025 |
106.61 (-0.07%) |
106.49 |
103.87 - 118.27 |
0.8035 times |
Wed 30 April 2025 |
106.68 (-6.57%) |
114.22 |
100.22 - 116.44 |
0.8949 times |
Mon 31 March 2025 |
114.18 (-2.52%) |
116.93 |
110.51 - 124.16 |
0.9906 times |
Fri 28 February 2025 |
117.13 (-6.89%) |
123.23 |
112.83 - 123.76 |
1.0762 times |
Fri 31 January 2025 |
125.80 (-5.38%) |
135.24 |
123.02 - 141.94 |
1.2829 times |
Tue 31 December 2024 |
132.95 (-19.48%) |
168.13 |
130.63 - 168.13 |
0.9429 times |
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value | | 5 day DMA | 134.6 | | 12 day DMA | 135.4 | | 20 day DMA | 139.56 | | 35 day DMA | 144.76 | | 50 day DMA | 144.64 | | 100 day DMA | 130.28 | | 150 day DMA | 123.41 | | 200 day DMA | 123.55 | EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.14 | 134.81 | 136.12 | | 12 day EMA | 136.14 | 137.29 | 138.21 | | 20 day EMA | 138.53 | 139.45 | 140.21 | | 35 day EMA | 140.45 | 141.08 | 141.6 | | 50 day EMA | 142.49 | 143.01 | 143.45 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.6 | 136.17 | 136.76 | | 12 day SMA | 135.4 | 136.92 | 138.14 | | 20 day SMA | 139.56 | 140.27 | 140.91 | | 35 day SMA | 144.76 | 145.24 | 145.67 | | 50 day SMA | 144.64 | 144.78 | 144.73 | | 100 day SMA | 130.28 | 130.05 | 129.83 | | 150 day SMA | 123.41 | 123.32 | 123.22 | | 200 day SMA | 123.55 | 123.56 | 123.56 |
|
|
