MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI Strong Daily Stock price targets for MI MHO are 126.57 and 130.15 | Daily Target 1 | 125.8 | | Daily Target 2 | 127.33 | | Daily Target 3 | 129.38333333333 | | Daily Target 4 | 130.91 | | Daily Target 5 | 132.96 |
Daily price and volume M I
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
128.85 (-1.63%) |
129.59 |
127.86 - 131.44 |
1.2144 times |
Mon 08 December 2025 |
130.99 (-1.94%) |
133.94 |
130.00 - 134.40 |
0.8704 times |
Fri 05 December 2025 |
133.58 (-0.7%) |
134.48 |
131.47 - 135.94 |
0.6103 times |
Thu 04 December 2025 |
134.52 (-2.13%) |
136.40 |
133.73 - 138.11 |
0.7285 times |
Wed 03 December 2025 |
137.45 (1.05%) |
136.64 |
135.45 - 140.11 |
1.0416 times |
Tue 02 December 2025 |
136.02 (-0.1%) |
136.80 |
135.07 - 137.24 |
0.9666 times |
Mon 01 December 2025 |
136.15 (-1.05%) |
135.96 |
135.36 - 138.13 |
1.0113 times |
Fri 28 November 2025 |
137.59 (-1.41%) |
139.02 |
136.74 - 139.43 |
0.546 times |
Wed 26 November 2025 |
139.56 (1.79%) |
134.84 |
134.84 - 141.03 |
1.4884 times |
Tue 25 November 2025 |
137.11 (6.15%) |
130.66 |
128.10 - 138.16 |
1.5224 times |
Mon 24 November 2025 |
129.17 (-1.15%) |
129.11 |
128.77 - 131.00 |
1.6632 times |
Weekly price and charts MI Strong weekly Stock price targets for MI MHO are 125.09 and 131.63 | Weekly Target 1 | 123.83 | | Weekly Target 2 | 126.34 | | Weekly Target 3 | 130.37 | | Weekly Target 4 | 132.88 | | Weekly Target 5 | 136.91 |
Weekly price and volumes for M I
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
128.85 (-3.54%) |
133.94 |
127.86 - 134.40 |
0.4366 times |
Fri 05 December 2025 |
133.58 (-2.91%) |
135.96 |
131.47 - 140.11 |
0.9127 times |
Fri 28 November 2025 |
137.59 (5.3%) |
129.11 |
128.10 - 141.03 |
1.0931 times |
Fri 21 November 2025 |
130.67 (1.56%) |
127.92 |
122.81 - 132.02 |
1.0972 times |
Fri 14 November 2025 |
128.66 (0.46%) |
128.25 |
126.20 - 132.38 |
1.098 times |
Fri 07 November 2025 |
128.07 (2.3%) |
126.32 |
125.13 - 129.20 |
0.8182 times |
Fri 31 October 2025 |
125.19 (0%) |
125.54 |
124.34 - 126.24 |
0.19 times |
Fri 31 October 2025 |
125.19 (-3.55%) |
130.01 |
122.76 - 131.49 |
1.3237 times |
Fri 24 October 2025 |
129.80 (-5.7%) |
139.15 |
129.65 - 140.91 |
1.5656 times |
Fri 17 October 2025 |
137.64 (1.04%) |
131.50 |
127.51 - 138.96 |
1.4649 times |
Tue 07 October 2025 |
136.23 (-7.99%) |
148.49 |
136.01 - 148.70 |
0.3849 times |
Monthly price and charts MI Strong monthly Stock price targets for MI MHO are 122.23 and 134.48 | Monthly Target 1 | 120.02 | | Monthly Target 2 | 124.44 | | Monthly Target 3 | 132.27333333333 | | Monthly Target 4 | 136.69 | | Monthly Target 5 | 144.52 |
Monthly price and volumes M I
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
128.85 (-6.35%) |
135.96 |
127.86 - 140.11 |
0.2553 times |
Fri 28 November 2025 |
137.59 (9.9%) |
126.32 |
122.81 - 141.03 |
0.777 times |
Fri 31 October 2025 |
125.19 (-13.33%) |
144.83 |
122.76 - 150.49 |
1.0149 times |
Tue 30 September 2025 |
144.44 (-1.91%) |
144.25 |
141.82 - 158.92 |
1.2364 times |
Fri 29 August 2025 |
147.26 (22.52%) |
122.62 |
121.18 - 148.58 |
1.2208 times |
Thu 31 July 2025 |
120.19 (7.2%) |
110.95 |
110.95 - 128.61 |
1.4734 times |
Mon 30 June 2025 |
112.12 (5.17%) |
106.31 |
103.52 - 115.16 |
0.967 times |
Fri 30 May 2025 |
106.61 (-0.07%) |
106.49 |
103.87 - 118.27 |
0.9129 times |
Wed 30 April 2025 |
106.68 (-6.57%) |
114.22 |
100.22 - 116.44 |
1.0168 times |
Mon 31 March 2025 |
114.18 (-2.52%) |
116.93 |
110.51 - 124.16 |
1.1255 times |
Fri 28 February 2025 |
117.13 (-6.89%) |
123.23 |
112.83 - 123.76 |
1.2227 times |
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value | | 5 day DMA | 133.08 | | 12 day DMA | 134.31 | | 20 day DMA | 131.33 | | 35 day DMA | 130.3 | | 50 day DMA | 133.45 | | 100 day DMA | 136.03 | | 150 day DMA | 127.57 | | 200 day DMA | 123.89 | EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.04 | 133.64 | 134.96 | | 12 day EMA | 132.65 | 133.34 | 133.77 | | 20 day EMA | 132.32 | 132.69 | 132.87 | | 35 day EMA | 133.52 | 133.79 | 133.95 | | 50 day EMA | 134.48 | 134.71 | 134.86 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.08 | 134.51 | 135.54 | | 12 day SMA | 134.31 | 133.94 | 133.4 | | 20 day SMA | 131.33 | 131.35 | 131.2 | | 35 day SMA | 130.3 | 130.59 | 130.78 | | 50 day SMA | 133.45 | 133.78 | 134.04 | | 100 day SMA | 136.03 | 135.89 | 135.77 | | 150 day SMA | 127.57 | 127.43 | 127.25 | | 200 day SMA | 123.89 | 123.83 | 123.78 |
|
|
