MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI Strong Daily Stock price targets for MI MHO are 104.97 and 107.64 | Daily Target 1 | 102.78 | | Daily Target 2 | 104.48 | | Daily Target 3 | 105.44666666667 | | Daily Target 4 | 107.15 | | Daily Target 5 | 108.12 |
Daily price and volume M I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.19 (1.97%) |
104.05 |
103.74 - 106.41 |
1.6762 times |
Wed 16 April 2025 |
104.14 (0%) |
106.78 |
102.59 - 107.58 |
0 times |
Wed 16 April 2025 |
104.14 (0%) |
106.78 |
102.59 - 107.53 |
1.5598 times |
Wed 16 April 2025 |
104.14 (0%) |
106.78 |
102.59 - 107.58 |
0 times |
Wed 16 April 2025 |
104.14 (-1.88%) |
106.78 |
102.59 - 107.58 |
0 times |
Tue 15 April 2025 |
106.14 (-0.96%) |
107.10 |
105.25 - 109.00 |
1.1941 times |
Mon 14 April 2025 |
107.17 (0.61%) |
108.21 |
104.26 - 108.21 |
0.944 times |
Fri 11 April 2025 |
106.52 (0.23%) |
105.71 |
101.48 - 106.54 |
1.2578 times |
Thu 10 April 2025 |
106.28 (-3.73%) |
107.48 |
102.84 - 107.77 |
1.2938 times |
Wed 09 April 2025 |
110.40 (5.88%) |
102.24 |
100.22 - 113.32 |
2.0744 times |
Tue 08 April 2025 |
104.27 (-4.53%) |
111.37 |
102.48 - 112.67 |
1.7068 times |
Weekly price and charts MI Strong weekly Stock price targets for MI MHO are 101.9 and 106.89 | Weekly Target 1 | 100.46 | | Weekly Target 2 | 103.33 | | Weekly Target 3 | 105.45333333333 | | Weekly Target 4 | 108.32 | | Weekly Target 5 | 110.44 |
Weekly price and volumes for M I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.19 (1.97%) |
106.78 |
102.59 - 107.58 |
0.3096 times |
Wed 16 April 2025 |
104.14 (0%) |
106.78 |
102.59 - 107.53 |
0.2881 times |
Wed 16 April 2025 |
104.14 (0%) |
106.78 |
102.59 - 107.58 |
0 times |
Wed 16 April 2025 |
104.14 (-2.23%) |
108.21 |
102.59 - 109.00 |
0.3949 times |
Fri 11 April 2025 |
106.52 (-6.8%) |
110.62 |
100.22 - 116.35 |
1.6413 times |
Fri 04 April 2025 |
114.29 (0.73%) |
112.54 |
105.00 - 116.44 |
1.579 times |
Fri 28 March 2025 |
113.46 (-2.09%) |
117.42 |
112.80 - 120.59 |
0.6506 times |
Fri 21 March 2025 |
115.88 (-1.14%) |
116.04 |
113.55 - 120.41 |
1.7928 times |
Fri 14 March 2025 |
117.22 (-3.2%) |
120.70 |
114.55 - 124.16 |
1.6143 times |
Fri 07 March 2025 |
121.10 (3.39%) |
116.93 |
113.21 - 122.88 |
1.7293 times |
Fri 28 February 2025 |
117.13 (0.27%) |
117.12 |
115.01 - 122.40 |
1.5434 times |
Monthly price and charts MI Strong monthly Stock price targets for MI MHO are 95.1 and 111.32 | Monthly Target 1 | 91.4 | | Monthly Target 2 | 98.79 | | Monthly Target 3 | 107.61666666667 | | Monthly Target 4 | 115.01 | | Monthly Target 5 | 123.84 |
Monthly price and volumes M I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.19 (-7%) |
114.22 |
100.22 - 116.44 |
0.6219 times |
Mon 31 March 2025 |
114.18 (-2.52%) |
116.93 |
110.51 - 124.16 |
0.9411 times |
Fri 28 February 2025 |
117.13 (-6.89%) |
123.23 |
112.83 - 123.76 |
1.0224 times |
Fri 31 January 2025 |
125.80 (-5.38%) |
135.24 |
123.02 - 141.94 |
1.2188 times |
Tue 31 December 2024 |
132.95 (-19.48%) |
168.13 |
130.63 - 168.13 |
0.8958 times |
Tue 26 November 2024 |
165.12 (8.93%) |
154.03 |
148.83 - 172.23 |
0.8647 times |
Thu 31 October 2024 |
151.59 (-11.54%) |
171.67 |
145.65 - 176.18 |
0.9452 times |
Mon 30 September 2024 |
171.36 (7.52%) |
158.96 |
147.49 - 173.69 |
1.5602 times |
Fri 30 August 2024 |
159.37 (-4.47%) |
168.03 |
139.53 - 168.55 |
0.9978 times |
Wed 31 July 2024 |
166.83 (36.59%) |
122.47 |
115.29 - 173.86 |
0.9321 times |
Fri 28 June 2024 |
122.14 (-2.23%) |
126.92 |
117.71 - 130.78 |
0.9372 times |
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value | | 5 day DMA | 104.55 | | 12 day DMA | 106.06 | | 20 day DMA | 109.61 | | 35 day DMA | 113.04 | | 50 day DMA | 114.47 | | 100 day DMA | 127.38 | | 150 day DMA | 139.21 | | 200 day DMA | 141.9 | EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.22 | 104.74 | 105.04 | | 12 day EMA | 106.76 | 106.86 | 107.36 | | 20 day EMA | 108.76 | 109.03 | 109.54 | | 35 day EMA | 111.45 | 111.76 | 112.21 | | 50 day EMA | 114.11 | 114.43 | 114.85 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.55 | 104.54 | 105.15 | | 12 day SMA | 106.06 | 106.74 | 107.15 | | 20 day SMA | 109.61 | 110.09 | 110.77 | | 35 day SMA | 113.04 | 113.35 | 113.72 | | 50 day SMA | 114.47 | 114.75 | 115.08 | | 100 day SMA | 127.38 | 127.86 | 128.38 | | 150 day SMA | 139.21 | 139.57 | 139.89 | | 200 day SMA | 141.9 | 141.96 | 142.03 |
|
|
