BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander SAN are 14.56 and 14.69

Daily Target 114.53
Daily Target 214.58
Daily Target 314.656666666667
Daily Target 414.71
Daily Target 514.79

Daily price and volume Banco Santander

Date Closing Open Range Volume
Wed 05 August 2026 14.64 (1.17%) 14.66 14.60 - 14.73 2.5047 times
Tue 04 August 2026 14.47 (0.14%) 14.45 14.42 - 14.58 0.7707 times
Mon 03 August 2026 14.45 (2.48%) 14.29 14.28 - 14.45 1.0606 times
Fri 31 July 2026 14.10 (-0.07%) 14.24 13.96 - 14.25 0.9468 times
Thu 30 July 2026 14.11 (5.46%) 13.93 13.91 - 14.14 1.1869 times
Wed 29 July 2026 13.38 (-4.29%) 13.66 13.36 - 13.71 0.78 times
Tue 28 July 2026 13.98 (-0.07%) 13.82 13.78 - 13.99 0.6403 times
Mon 27 July 2026 13.99 (3.32%) 14.03 13.82 - 14.09 0.9188 times
Fri 24 July 2026 13.54 (0%) 13.51 13.49 - 13.63 0.5956 times
Fri 24 July 2026 13.54 (2.5%) 13.51 13.49 - 13.63 0.5956 times
Thu 23 July 2026 13.21 (-3.86%) 13.33 13.15 - 13.38 0.7822 times

Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander SAN are 14.46 and 14.91

Weekly Target 114.1
Weekly Target 214.37
Weekly Target 314.55
Weekly Target 414.82
Weekly Target 515

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Wed 05 August 2026 14.64 (3.83%) 14.29 14.28 - 14.73 1.297 times
Fri 31 July 2026 14.10 (4.14%) 14.03 13.36 - 14.25 1.338 times
Fri 24 July 2026 13.54 (0%) 13.51 13.49 - 13.63 0.1782 times
Fri 24 July 2026 13.54 (-0.07%) 13.43 13.15 - 13.93 1.2844 times
Fri 17 July 2026 13.55 (-2.45%) 13.81 13.33 - 13.86 1.129 times
Fri 10 July 2026 13.89 (-0.43%) 14.18 13.41 - 14.39 1.0283 times
Thu 02 July 2026 13.95 (4.18%) 13.50 13.45 - 14.18 0.7811 times
Fri 26 June 2026 13.39 (-1.03%) 13.70 13.31 - 13.75 0.8157 times
Thu 18 June 2026 13.53 (5.13%) 13.27 13.14 - 13.78 1.007 times
Fri 12 June 2026 12.87 (5.93%) 12.17 11.91 - 12.88 1.1414 times
Fri 05 June 2026 12.15 (-2.64%) 12.24 12.09 - 12.52 0.9782 times

weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander SAN are 14.46 and 14.91

Monthly Target 114.1
Monthly Target 214.37
Monthly Target 314.55
Monthly Target 414.82
Monthly Target 515

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Wed 05 August 2026 14.64 (3.83%) 14.29 14.28 - 14.73 0.2967 times
Fri 31 July 2026 14.10 (1.95%) 13.62 13.15 - 14.39 1.239 times
Tue 30 June 2026 13.83 (10.82%) 12.24 11.91 - 13.83 0.9756 times
Fri 29 May 2026 12.48 (2.38%) 12.19 11.51 - 12.72 0.9929 times
Thu 30 April 2026 12.19 (8.07%) 11.52 10.99 - 13.05 1.0657 times
Tue 31 March 2026 11.28 (-8.74%) 11.90 10.44 - 12.08 1.9971 times
Fri 27 February 2026 12.36 (-3.06%) 12.86 11.74 - 13.24 2.3463 times
Fri 30 January 2026 12.75 (8.7%) 11.94 11.76 - 13.05 0.4246 times
Wed 31 December 2025 11.73 (9.32%) 10.72 10.72 - 11.98 0.3327 times
Fri 28 November 2025 10.73 (5.71%) 10.02 9.96 - 11.13 0.3295 times
Fri 31 October 2025 10.15 (-3.15%) 10.44 9.62 - 10.47 0.4648 times

monthly chart BancoSantander

DMA SMA EMA moving averages of Banco Santander SAN

DMA (daily moving average) of Banco Santander SAN

DMA period DMA value
5 day DMA 14.35
12 day DMA 13.93
20 day DMA 13.82
35 day DMA 13.77
50 day DMA 13.38
100 day DMA 12.61
150 day DMA 12.46
200 day DMA 12.04

EMA (exponential moving average) of Banco Santander SAN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.2114.08
12 day EMA14.0613.9613.87
20 day EMA13.9113.8313.76
35 day EMA13.6213.5613.51
50 day EMA13.3913.3413.29

SMA (simple moving average) of Banco Santander SAN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.114
12 day SMA13.9313.8513.75
20 day SMA13.8213.7713.73
35 day SMA13.7713.7313.69
50 day SMA13.3813.3413.29
100 day SMA12.6112.5712.54
150 day SMA12.4612.4412.42
200 day SMA12.0412.0211.99
Back to top | Use Dark Theme