BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander SAN are 9.49 and 9.57 | Daily Target 1 | 9.46 | | Daily Target 2 | 9.49 | | Daily Target 3 | 9.5366666666667 | | Daily Target 4 | 9.57 | | Daily Target 5 | 9.62 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.53 (-1.45%) |
9.53 |
9.50 - 9.58 |
1.507 times |
Thu 28 August 2025 |
9.67 (3.2%) |
9.60 |
9.57 - 9.67 |
1.6723 times |
Wed 27 August 2025 |
9.37 (-2.09%) |
9.38 |
9.31 - 9.41 |
1.0759 times |
Tue 26 August 2025 |
9.57 (-0.31%) |
9.54 |
9.50 - 9.59 |
0.5165 times |
Mon 25 August 2025 |
9.60 (-1.94%) |
9.73 |
9.60 - 9.79 |
0.7115 times |
Fri 22 August 2025 |
9.79 (2.3%) |
9.60 |
9.60 - 9.82 |
1.6426 times |
Thu 21 August 2025 |
9.57 (0.42%) |
9.55 |
9.51 - 9.60 |
0.4497 times |
Wed 20 August 2025 |
9.53 (0.11%) |
9.50 |
9.45 - 9.56 |
0.8785 times |
Tue 19 August 2025 |
9.52 (-0.63%) |
9.69 |
9.51 - 9.70 |
0.9041 times |
Mon 18 August 2025 |
9.58 (-0.62%) |
9.54 |
9.53 - 9.59 |
0.6419 times |
Fri 15 August 2025 |
9.64 (0.21%) |
9.67 |
9.63 - 9.70 |
0.7166 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander SAN are 9.18 and 9.66 | Weekly Target 1 | 9.06 | | Weekly Target 2 | 9.3 | | Weekly Target 3 | 9.5433333333333 | | Weekly Target 4 | 9.78 | | Weekly Target 5 | 10.02 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.53 (-2.66%) |
9.73 |
9.31 - 9.79 |
0.7783 times |
Fri 22 August 2025 |
9.79 (1.56%) |
9.54 |
9.45 - 9.82 |
0.6411 times |
Fri 15 August 2025 |
9.64 (3.54%) |
9.23 |
9.21 - 9.70 |
0.6439 times |
Fri 08 August 2025 |
9.31 (10.83%) |
8.71 |
8.63 - 9.32 |
0.7814 times |
Fri 01 August 2025 |
8.40 (-6.35%) |
8.93 |
8.29 - 8.97 |
1.1582 times |
Fri 25 July 2025 |
8.97 (6.28%) |
8.42 |
8.39 - 8.98 |
0.798 times |
Fri 18 July 2025 |
8.44 (0.12%) |
8.43 |
8.28 - 8.54 |
1.4507 times |
Fri 11 July 2025 |
8.43 (-1.4%) |
8.49 |
8.41 - 8.90 |
1.6929 times |
Thu 03 July 2025 |
8.55 (3.76%) |
8.20 |
8.19 - 8.55 |
0.9469 times |
Fri 27 June 2025 |
8.24 (1.6%) |
7.87 |
7.86 - 8.29 |
1.1086 times |
Fri 20 June 2025 |
8.11 (2.01%) |
8.02 |
7.90 - 8.15 |
1.6101 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander SAN are 8.91 and 10.44 | Monthly Target 1 | 7.68 | | Monthly Target 2 | 8.61 | | Monthly Target 3 | 9.2133333333333 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 10.74 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.53 (10.69%) |
8.40 |
8.29 - 9.82 |
0.7999 times |
Thu 31 July 2025 |
8.61 (3.73%) |
8.24 |
8.21 - 8.98 |
1.489 times |
Mon 30 June 2025 |
8.30 (4.14%) |
7.95 |
7.82 - 8.30 |
1.3046 times |
Fri 30 May 2025 |
7.97 (13.86%) |
6.98 |
6.93 - 8.08 |
0.997 times |
Wed 30 April 2025 |
7.00 (4.48%) |
6.76 |
5.54 - 7.46 |
1.398 times |
Mon 31 March 2025 |
6.70 (5.02%) |
6.56 |
6.13 - 7.16 |
1.2702 times |
Fri 28 February 2025 |
6.38 (25.34%) |
4.88 |
4.85 - 6.50 |
1.0009 times |
Fri 31 January 2025 |
5.09 (11.62%) |
4.47 |
4.43 - 5.23 |
0.6753 times |
Tue 31 December 2024 |
4.56 (-1.08%) |
4.90 |
4.46 - 4.92 |
0.4585 times |
Tue 26 November 2024 |
4.61 (-5.14%) |
4.98 |
4.51 - 5.05 |
0.6066 times |
Thu 31 October 2024 |
4.86 (-4.71%) |
4.91 |
4.78 - 5.08 |
0.6962 times |
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 9.58 | | 20 day DMA | 9.38 | | 35 day DMA | 9.06 | | 50 day DMA | 8.84 | | 100 day DMA | 8.11 | | 150 day DMA | 7.46 | | 200 day DMA | 6.77 | EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.56 | 9.57 | 9.52 | | 12 day EMA | 9.5 | 9.49 | 9.46 | | 20 day EMA | 9.37 | 9.35 | 9.32 | | 35 day EMA | 9.12 | 9.1 | 9.07 | | 50 day EMA | 8.84 | 8.81 | 8.77 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.6 | 9.58 | | 12 day SMA | 9.58 | 9.58 | 9.56 | | 20 day SMA | 9.38 | 9.33 | 9.29 | | 35 day SMA | 9.06 | 9.03 | 9.01 | | 50 day SMA | 8.84 | 8.81 | 8.77 | | 100 day SMA | 8.11 | 8.07 | 8.03 | | 150 day SMA | 7.46 | 7.43 | 7.39 | | 200 day SMA | 6.77 | 6.75 | 6.73 |
|
|
