BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander SAN are 10.27 and 10.45 | Daily Target 1 | 10.12 | | Daily Target 2 | 10.24 | | Daily Target 3 | 10.3 | | Daily Target 4 | 10.42 | | Daily Target 5 | 10.48 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.36 (0.68%) |
10.32 |
10.18 - 10.36 |
0.8412 times |
Thu 06 November 2025 |
10.29 (0.49%) |
10.31 |
10.28 - 10.36 |
0.8922 times |
Wed 05 November 2025 |
10.24 (2.3%) |
10.10 |
10.03 - 10.24 |
0.9019 times |
Tue 04 November 2025 |
10.01 (-1.38%) |
10.02 |
9.96 - 10.13 |
1.3082 times |
Fri 31 October 2025 |
10.15 (0%) |
10.14 |
10.09 - 10.20 |
0.8563 times |
Fri 31 October 2025 |
10.15 (-0.88%) |
10.14 |
10.09 - 10.20 |
0.8563 times |
Thu 30 October 2025 |
10.24 (-1.06%) |
10.15 |
10.13 - 10.33 |
1.045 times |
Wed 29 October 2025 |
10.35 (2.88%) |
10.35 |
10.29 - 10.47 |
0.9891 times |
Tue 28 October 2025 |
10.06 (1.93%) |
9.95 |
9.94 - 10.09 |
1.1589 times |
Mon 27 October 2025 |
9.87 (2.07%) |
9.88 |
9.85 - 9.95 |
1.1509 times |
Fri 24 October 2025 |
9.67 (-0.31%) |
9.68 |
9.66 - 9.75 |
0.8334 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander SAN are 10.16 and 10.56 | Weekly Target 1 | 9.83 | | Weekly Target 2 | 10.09 | | Weekly Target 3 | 10.226666666667 | | Weekly Target 4 | 10.49 | | Weekly Target 5 | 10.63 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.36 (2.07%) |
10.02 |
9.96 - 10.36 |
0.7419 times |
Fri 31 October 2025 |
10.15 (0%) |
10.14 |
10.09 - 10.20 |
0.1611 times |
Fri 31 October 2025 |
10.15 (4.96%) |
9.88 |
9.85 - 10.47 |
0.9783 times |
Fri 24 October 2025 |
9.67 (-1.02%) |
9.84 |
9.62 - 9.89 |
0.8852 times |
Fri 17 October 2025 |
9.77 (0.21%) |
9.96 |
9.66 - 10.07 |
1.1181 times |
Fri 10 October 2025 |
9.75 (-5.25%) |
10.12 |
9.72 - 10.30 |
1.1833 times |
Fri 03 October 2025 |
10.29 (-0.87%) |
10.38 |
10.12 - 10.50 |
0.8349 times |
Fri 26 September 2025 |
10.38 (1.37%) |
10.13 |
10.05 - 10.40 |
0.9541 times |
Fri 19 September 2025 |
10.24 (1.89%) |
10.12 |
9.96 - 10.29 |
1.6861 times |
Fri 12 September 2025 |
10.05 (5.46%) |
9.66 |
9.66 - 10.09 |
1.4571 times |
Fri 05 September 2025 |
9.53 (0%) |
9.36 |
9.31 - 9.65 |
0.6789 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander SAN are 10.16 and 10.56 | Monthly Target 1 | 9.83 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 10.226666666667 | | Monthly Target 4 | 10.49 | | Monthly Target 5 | 10.63 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.36 (2.07%) |
10.02 |
9.96 - 10.36 |
0.1199 times |
Fri 31 October 2025 |
10.15 (-3.15%) |
10.44 |
9.62 - 10.47 |
0.7806 times |
Tue 30 September 2025 |
10.48 (9.97%) |
9.36 |
9.31 - 10.50 |
0.8261 times |
Fri 29 August 2025 |
9.53 (10.69%) |
8.40 |
8.29 - 9.82 |
0.8514 times |
Thu 31 July 2025 |
8.61 (3.73%) |
8.24 |
8.21 - 8.98 |
1.4815 times |
Mon 30 June 2025 |
8.30 (4.14%) |
7.95 |
7.82 - 8.30 |
1.2979 times |
Fri 30 May 2025 |
7.97 (13.86%) |
6.98 |
6.93 - 8.08 |
0.992 times |
Wed 30 April 2025 |
7.00 (4.48%) |
6.76 |
5.54 - 7.46 |
1.3909 times |
Mon 31 March 2025 |
6.70 (5.02%) |
6.56 |
6.13 - 7.16 |
1.2637 times |
Fri 28 February 2025 |
6.38 (25.34%) |
4.88 |
4.85 - 6.50 |
0.9959 times |
Fri 31 January 2025 |
5.09 (11.62%) |
4.47 |
4.43 - 5.23 |
0.6719 times |
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 10.09 | | 20 day DMA | 9.99 | | 35 day DMA | 10.08 | | 50 day DMA | 10.01 | | 100 day DMA | 9.42 | | 150 day DMA | 8.74 | | 200 day DMA | 8.09 | EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.25 | 10.19 | 10.14 | | 12 day EMA | 10.14 | 10.1 | 10.06 | | 20 day EMA | 10.08 | 10.05 | 10.03 | | 35 day EMA | 10.03 | 10.01 | 9.99 | | 50 day EMA | 9.99 | 9.97 | 9.96 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 10.17 | 10.16 | | 12 day SMA | 10.09 | 10.04 | 9.99 | | 20 day SMA | 9.99 | 9.96 | 9.95 | | 35 day SMA | 10.08 | 10.07 | 10.07 | | 50 day SMA | 10.01 | 9.99 | 9.98 | | 100 day SMA | 9.42 | 9.4 | 9.38 | | 150 day SMA | 8.74 | 8.71 | 8.68 | | 200 day SMA | 8.09 | 8.07 | 8.04 |
|
|
