Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 12.33 and 12.48
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.396666666667 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.55 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.40 (4.38%) | 12.40 | 12.32 - 12.47 | 1.0844 times | Tue 05 May 2026 | 11.88 (2.86%) | 11.69 | 11.67 - 11.88 | 0.7353 times | Mon 04 May 2026 | 11.55 (-4.31%) | 12.02 | 11.51 - 12.02 | 1.2778 times | Fri 01 May 2026 | 12.07 (-0.98%) | 12.19 | 12.03 - 12.28 | 0.8345 times | Thu 30 April 2026 | 12.19 (1.75%) | 12.01 | 11.96 - 12.28 | 1.2524 times | Wed 29 April 2026 | 11.98 (-0.75%) | 12.23 | 11.96 - 12.26 | 1.0113 times | Tue 28 April 2026 | 12.07 (0.58%) | 12.08 | 12.03 - 12.18 | 1.0638 times | Mon 27 April 2026 | 12.00 (0.33%) | 12.05 | 11.97 - 12.14 | 0.5803 times | Fri 24 April 2026 | 11.96 (0.59%) | 11.86 | 11.84 - 12.02 | 1.0949 times | Thu 23 April 2026 | 11.89 (-3.02%) | 12.03 | 11.74 - 12.11 | 1.0653 times | Wed 22 April 2026 | 12.26 (-0.57%) | 12.40 | 12.23 - 12.42 | 0.7998 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.96 and 12.92
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.40 (2.73%) | 12.02 | 11.51 - 12.47 | 0.3964 times | Fri 01 May 2026 | 12.07 (0.92%) | 12.05 | 11.96 - 12.28 | 0.6069 times | Fri 24 April 2026 | 11.96 (-7.14%) | 12.71 | 11.74 - 12.75 | 0.6786 times | Fri 17 April 2026 | 12.88 (5.49%) | 12.04 | 12.02 - 13.05 | 0.7511 times | Fri 10 April 2026 | 12.21 (7.01%) | 11.31 | 11.17 - 12.41 | 0.9416 times | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 0.9156 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 1.0293 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.8245 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.6349 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 2.2209 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.7557 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.96 and 12.92
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.40 (1.72%) | 12.19 | 11.51 - 12.47 | 0.1998 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.3121 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.4589 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.8889 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.5228 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.4096 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.4057 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5723 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.6056 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.6242 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.0861 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.21 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.4 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.9 | 11.91 |
| 12 day EMA | 12.06 | 12 | 12.02 |
| 20 day EMA | 12.02 | 11.98 | 11.99 |
| 35 day EMA | 11.97 | 11.94 | 11.94 |
| 50 day EMA | 11.81 | 11.79 | 11.79 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.93 | 11.97 |
| 12 day SMA | 12.05 | 12.07 | 12.16 |
| 20 day SMA | 12.21 | 12.2 | 12.18 |
| 35 day SMA | 11.76 | 11.71 | 11.68 |
| 50 day SMA | 11.72 | 11.73 | 11.74 |
| 100 day SMA | 11.94 | 11.93 | 11.92 |
| 150 day SMA | 11.4 | 11.39 | 11.37 |
| 200 day SMA | 10.94 | 10.92 | 10.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.