Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 10.16 and 10.82
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.35 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.53 (-3.75%) | 11.02 | 10.44 - 11.10 | 0.7881 times | Thu 19 March 2026 | 10.94 (-0.55%) | 10.96 | 10.57 - 11.06 | 0.8978 times | Tue 17 March 2026 | 11.00 (0.82%) | 11.07 | 10.93 - 11.16 | 0.5356 times | Mon 16 March 2026 | 10.91 (1.3%) | 10.90 | 10.84 - 11.03 | 0.718 times | Fri 13 March 2026 | 10.77 (-2%) | 11.05 | 10.73 - 11.13 | 0.7925 times | Thu 12 March 2026 | 10.99 (-3.43%) | 11.02 | 10.86 - 11.13 | 1.1169 times | Wed 11 March 2026 | 11.38 (-1.04%) | 11.36 | 11.24 - 11.57 | 0.8489 times | Tue 10 March 2026 | 11.50 (2.68%) | 11.50 | 11.39 - 11.73 | 1.6446 times | Mon 09 March 2026 | 11.20 (1.27%) | 10.82 | 10.65 - 11.25 | 1.426 times | Fri 06 March 2026 | 11.06 (-1.25%) | 10.88 | 10.77 - 11.12 | 1.2315 times | Thu 05 March 2026 | 11.20 (-3.2%) | 11.34 | 11.03 - 11.45 | 1.3162 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 10.13 and 10.85
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.6563 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.3015 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 1.768 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.3976 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.6705 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.2292 times | Fri 13 February 2026 | 11.86 (-6.61%) | 12.77 | 11.74 - 13.03 | 1.1564 times | Fri 06 February 2026 | 12.70 (-0.39%) | 12.86 | 11.82 - 13.20 | 2.3378 times | Fri 30 January 2026 | 12.75 (2.82%) | 12.57 | 12.57 - 13.05 | 0.2812 times | Fri 23 January 2026 | 12.40 (1.47%) | 12.03 | 11.90 - 12.48 | 0.2015 times | Fri 16 January 2026 | 12.22 (2.86%) | 11.95 | 11.95 - 12.35 | 0.261 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 9.67 and 11.31
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.53 (-14.81%) | 11.90 | 10.44 - 12.08 | 1.8725 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.9106 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.5268 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.4127 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.4087 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5766 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.6102 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.6289 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.0943 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 0.9587 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 0.7327 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.52 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 11 | 11.03 |
| 12 day EMA | 11.14 | 11.25 | 11.31 |
| 20 day EMA | 11.41 | 11.5 | 11.56 |
| 35 day EMA | 11.68 | 11.75 | 11.8 |
| 50 day EMA | 11.93 | 11.99 | 12.03 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.92 | 11.01 |
| 12 day SMA | 11.09 | 11.13 | 11.21 |
| 20 day SMA | 11.63 | 11.72 | 11.8 |
| 35 day SMA | 11.97 | 12.03 | 12.08 |
| 50 day SMA | 12.07 | 12.1 | 12.12 |
| 100 day SMA | 11.52 | 11.51 | 11.5 |
| 150 day SMA | 10.98 | 10.97 | 10.96 |
| 200 day SMA | 10.36 | 10.35 | 10.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.