Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 11.34 and 12.72
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 12.42 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.8 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 12.24 (-6.28%) | 13.18 | 11.82 - 13.20 | 6.2803 times | Mon 02 February 2026 | 13.06 (2.43%) | 12.86 | 12.86 - 13.07 | 0.3571 times | Fri 30 January 2026 | 12.75 (-0.47%) | 12.86 | 12.66 - 12.90 | 0.4739 times | Thu 29 January 2026 | 12.81 (1.03%) | 12.93 | 12.59 - 12.93 | 0.4904 times | Wed 28 January 2026 | 12.68 (-2.84%) | 12.69 | 12.59 - 12.75 | 0.4825 times | Tue 27 January 2026 | 13.05 (3%) | 12.86 | 12.78 - 13.05 | 0.5094 times | Mon 26 January 2026 | 12.67 (2.18%) | 12.57 | 12.57 - 12.68 | 0.2841 times | Fri 23 January 2026 | 12.40 (-0.16%) | 12.30 | 12.23 - 12.40 | 0.3183 times | Thu 22 January 2026 | 12.42 (1.97%) | 12.24 | 12.18 - 12.48 | 0.3598 times | Wed 21 January 2026 | 12.18 (2.01%) | 12.00 | 11.95 - 12.22 | 0.4441 times | Tue 20 January 2026 | 11.94 (-2.29%) | 12.03 | 11.90 - 12.15 | 0.4828 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.34 and 12.72
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 12.24 (-4%) | 12.86 | 11.82 - 13.20 | 3.3289 times | Fri 30 January 2026 | 12.75 (2.82%) | 12.57 | 12.57 - 13.05 | 1.1236 times | Fri 23 January 2026 | 12.40 (1.47%) | 12.03 | 11.90 - 12.48 | 0.805 times | Fri 16 January 2026 | 12.22 (2.86%) | 11.95 | 11.95 - 12.35 | 1.0428 times | Fri 09 January 2026 | 11.88 (-1.57%) | 11.97 | 11.76 - 12.13 | 1.0042 times | Fri 02 January 2026 | 12.07 (3.34%) | 11.79 | 11.68 - 12.09 | 0.4664 times | Mon 29 December 2025 | 11.68 (-1.1%) | 11.79 | 11.68 - 11.81 | 0.1677 times | Fri 26 December 2025 | 11.81 (0.94%) | 11.70 | 11.67 - 11.98 | 0.4346 times | Fri 19 December 2025 | 11.70 (2.99%) | 11.55 | 11.49 - 11.78 | 0.7123 times | Fri 12 December 2025 | 11.36 (3.56%) | 11.00 | 10.94 - 11.57 | 0.9145 times | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 0.7982 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.34 and 12.72
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 12.24 (-4%) | 12.86 | 11.82 - 13.20 | 0.6575 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.8272 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.6481 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.6418 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.9054 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.9582 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.9875 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.7184 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.5055 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.1506 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.6133 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.69 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.31 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.83 | 12.72 |
| 12 day EMA | 12.54 | 12.59 | 12.51 |
| 20 day EMA | 12.37 | 12.38 | 12.31 |
| 35 day EMA | 12.02 | 12.01 | 11.95 |
| 50 day EMA | 11.7 | 11.68 | 11.62 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.87 | 12.79 |
| 12 day SMA | 12.54 | 12.53 | 12.46 |
| 20 day SMA | 12.33 | 12.32 | 12.27 |
| 35 day SMA | 12.07 | 12.05 | 12 |
| 50 day SMA | 11.69 | 11.65 | 11.59 |
| 100 day SMA | 10.93 | 10.9 | 10.87 |
| 150 day SMA | 10.31 | 10.29 | 10.25 |
| 200 day SMA | 9.65 | 9.62 | 9.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.