login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 15.32 and 15.42

Daily Target 1	15.24
Daily Target 2	15.29
Daily Target 3	15.336666666667
Daily Target 4	15.39
Daily Target 5	15.44

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Wed 06 May 2026	15.35 (0.26%)	15.28	15.28 - 15.38	0.5445 times
Tue 05 May 2026	15.31 (0.33%)	15.28	15.26 - 15.33	0.8691 times
Mon 04 May 2026	15.26 (-0.33%)	15.30	15.22 - 15.37	1.2147 times
Fri 01 May 2026	15.31 (-0.13%)	15.43	15.31 - 15.44	1.2251 times
Thu 30 April 2026	15.33 (0.72%)	15.22	15.22 - 15.34	1.3194 times
Wed 29 April 2026	15.22 (-0.46%)	15.29	15.22 - 15.33	1.1623 times
Tue 28 April 2026	15.29 (-0.65%)	15.32	15.29 - 15.33	0.6387 times
Mon 27 April 2026	15.39 (-0.45%)	15.50	15.39 - 15.50	0.6492 times
Fri 24 April 2026	15.46 (-0.06%)	15.43	15.40 - 15.50	1.4869 times
Thu 23 April 2026	15.47 (0.19%)	15.40	15.40 - 15.50	0.8901 times
Wed 22 April 2026	15.44 (0.46%)	15.40	15.36 - 15.44	0.5969 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 15.29 and 15.45

Weekly Target 1	15.16
Weekly Target 2	15.25
Weekly Target 3	15.316666666667
Weekly Target 4	15.41
Weekly Target 5	15.48

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Wed 06 May 2026	15.35 (0.26%)	15.30	15.22 - 15.38	0.3269 times
Fri 01 May 2026	15.31 (-0.97%)	15.50	15.22 - 15.50	0.6213 times
Fri 24 April 2026	15.46 (0.45%)	15.43	15.33 - 15.50	0.6095 times
Fri 17 April 2026	15.39 (1.05%)	15.25	15.20 - 15.48	1.4235 times
Fri 10 April 2026	15.23 (1.94%)	15.03	14.88 - 15.23	1.3493 times
Thu 02 April 2026	14.94 (-0.13%)	15.05	14.78 - 15.06	1.8312 times
Fri 27 March 2026	14.96 (-2.54%)	15.02	14.86 - 15.23	1.0042 times
Tue 17 March 2026	15.35 (-0.32%)	15.21	15.19 - 15.37	0.5105 times
Fri 13 March 2026	15.40 (-1.53%)	15.50	15.39 - 15.63	1.0406 times
Fri 06 March 2026	15.64 (-1.01%)	15.80	15.56 - 15.85	1.2829 times
Fri 27 February 2026	15.80 (-0.63%)	15.97	15.69 - 15.99	1.0068 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 15.18 and 15.4

Monthly Target 1	15.12
Monthly Target 2	15.23
Monthly Target 3	15.336666666667
Monthly Target 4	15.45
Monthly Target 5	15.56

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Wed 06 May 2026	15.35 (0.13%)	15.43	15.22 - 15.44	0.0878 times
Thu 30 April 2026	15.33 (2%)	14.93	14.81 - 15.50	0.7862 times
Tue 31 March 2026	15.03 (-4.87%)	15.80	14.78 - 15.85	0.957 times
Fri 27 February 2026	15.80 (-0.38%)	15.76	15.63 - 16.09	0.4362 times
Fri 30 January 2026	15.86 (1.34%)	15.68	15.57 - 15.98	0.5854 times
Wed 31 December 2025	15.65 (-1.32%)	15.90	15.45 - 16.07	2.0694 times
Fri 28 November 2025	15.86 (-2.52%)	16.16	15.65 - 16.34	1.2615 times
Fri 31 October 2025	16.27 (-3.1%)	16.80	16.19 - 17.04	1.2214 times
Tue 30 September 2025	16.79 (6.2%)	15.77	15.68 - 17.03	2.0804 times
Fri 29 August 2025	15.81 (0.57%)	15.71	15.58 - 16.14	0.5146 times
Thu 31 July 2025	15.72 (2.01%)	15.41	15.24 - 15.99	1.6125 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-O on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period	DMA value
5 day DMA	15.31
12 day DMA	15.35
20 day DMA	15.34
35 day DMA	15.23
50 day DMA	15.38
100 day DMA	15.58
150 day DMA	15.8
200 day DMA	15.85

EMA (exponential moving average) of Public Storage PSA-O

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.32	15.3	15.3
12 day EMA	15.32	15.32	15.32
20 day EMA	15.32	15.32	15.32
35 day EMA	15.38	15.38	15.38
50 day EMA	15.42	15.42	15.42

SMA (simple moving average) of Public Storage PSA-O

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.31	15.29	15.28
12 day SMA	15.35	15.36	15.36
20 day SMA	15.34	15.33	15.31
35 day SMA	15.23	15.23	15.24
50 day SMA	15.38	15.39	15.4
100 day SMA	15.58	15.58	15.59
150 day SMA	15.8	15.81	15.82
200 day SMA	15.85	15.85	15.85

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme