PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-O are 16.45 and 16.61 | Daily Target 1 | 16.42 | | Daily Target 2 | 16.48 | | Daily Target 3 | 16.576666666667 | | Daily Target 4 | 16.64 | | Daily Target 5 | 16.74 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.55 (-0.12%) |
16.62 |
16.51 - 16.67 |
0.6802 times |
Thu 23 October 2025 |
16.57 (0.12%) |
16.52 |
16.52 - 16.63 |
0.5933 times |
Wed 22 October 2025 |
16.55 (-0.72%) |
16.64 |
16.51 - 16.64 |
1.8379 times |
Tue 21 October 2025 |
16.67 (0.42%) |
16.58 |
16.53 - 16.72 |
2.0478 times |
Mon 20 October 2025 |
16.60 (0.79%) |
16.50 |
16.50 - 16.60 |
0.2822 times |
Fri 17 October 2025 |
16.47 (-0.18%) |
16.44 |
16.43 - 16.60 |
0.9334 times |
Thu 16 October 2025 |
16.50 (0.12%) |
16.46 |
16.46 - 16.60 |
0.8177 times |
Wed 15 October 2025 |
16.48 (0.49%) |
16.42 |
16.42 - 16.52 |
0.6512 times |
Tue 14 October 2025 |
16.40 (0.37%) |
16.33 |
16.20 - 16.47 |
0.5282 times |
Mon 13 October 2025 |
16.34 (0.55%) |
16.31 |
16.31 - 16.50 |
1.6281 times |
Fri 10 October 2025 |
16.25 (-1.69%) |
16.50 |
16.19 - 16.57 |
3.4515 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-O are 16.53 and 16.75 | Weekly Target 1 | 16.37 | | Weekly Target 2 | 16.46 | | Weekly Target 3 | 16.59 | | Weekly Target 4 | 16.68 | | Weekly Target 5 | 16.81 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.55 (0.49%) |
16.50 |
16.50 - 16.72 |
0.6041 times |
Fri 17 October 2025 |
16.47 (1.35%) |
16.31 |
16.20 - 16.60 |
0.5061 times |
Fri 10 October 2025 |
16.25 (-3.22%) |
16.77 |
16.19 - 16.91 |
0.829 times |
Fri 03 October 2025 |
16.79 (1.02%) |
16.69 |
16.55 - 17.04 |
3.1553 times |
Fri 26 September 2025 |
16.62 (0.12%) |
16.53 |
16.40 - 16.62 |
1.4106 times |
Fri 19 September 2025 |
16.60 (-0.95%) |
16.39 |
16.28 - 16.71 |
0.4442 times |
Fri 12 September 2025 |
16.76 (3.39%) |
16.26 |
16.15 - 16.82 |
1.6491 times |
Fri 05 September 2025 |
16.21 (2.53%) |
15.77 |
15.68 - 16.21 |
0.9929 times |
Fri 29 August 2025 |
15.81 (0%) |
15.85 |
15.75 - 16.01 |
0.0843 times |
Fri 29 August 2025 |
15.81 (-1.8%) |
16.11 |
15.75 - 16.11 |
0.3245 times |
Fri 22 August 2025 |
16.10 (0.94%) |
15.95 |
15.88 - 16.14 |
0.5382 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-O are 15.95 and 16.8 | Monthly Target 1 | 15.74 | | Monthly Target 2 | 16.15 | | Monthly Target 3 | 16.593333333333 | | Monthly Target 4 | 17 | | Monthly Target 5 | 17.44 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.55 (-1.43%) |
16.80 |
16.19 - 17.04 |
0.6887 times |
Tue 30 September 2025 |
16.79 (6.2%) |
15.77 |
15.68 - 17.03 |
1.8681 times |
Fri 29 August 2025 |
15.81 (0.57%) |
15.71 |
15.58 - 16.14 |
0.4621 times |
Thu 31 July 2025 |
15.72 (2.01%) |
15.41 |
15.24 - 15.99 |
1.4479 times |
Mon 30 June 2025 |
15.41 (-0.26%) |
15.53 |
15.15 - 15.64 |
1.9072 times |
Fri 30 May 2025 |
15.45 (-3.5%) |
15.96 |
15.45 - 16.13 |
0.5636 times |
Wed 30 April 2025 |
16.01 (-0.25%) |
16.19 |
15.40 - 16.21 |
0.7762 times |
Mon 31 March 2025 |
16.05 (-4.86%) |
16.84 |
16.01 - 16.92 |
0.6555 times |
Fri 28 February 2025 |
16.87 (2.18%) |
16.49 |
16.36 - 16.91 |
0.864 times |
Fri 31 January 2025 |
16.51 (-1.2%) |
16.71 |
16.05 - 17.24 |
0.7667 times |
Tue 31 December 2024 |
16.71 (-5.33%) |
17.45 |
16.13 - 17.51 |
1.1601 times |
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value | | 5 day DMA | 16.59 | | 12 day DMA | 16.49 | | 20 day DMA | 16.61 | | 35 day DMA | 16.56 | | 50 day DMA | 16.36 | | 100 day DMA | 15.97 | | 150 day DMA | 15.94 | | 200 day DMA | 16.1 | EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.56 | 16.56 | 16.56 | | 12 day EMA | 16.55 | 16.55 | 16.55 | | 20 day EMA | 16.54 | 16.54 | 16.54 | | 35 day EMA | 16.46 | 16.45 | 16.44 | | 50 day EMA | 16.35 | 16.34 | 16.33 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.59 | 16.57 | 16.56 | | 12 day SMA | 16.49 | 16.49 | 16.5 | | 20 day SMA | 16.61 | 16.61 | 16.6 | | 35 day SMA | 16.56 | 16.54 | 16.51 | | 50 day SMA | 16.36 | 16.35 | 16.34 | | 100 day SMA | 15.97 | 15.96 | 15.95 | | 150 day SMA | 15.94 | 15.93 | 15.93 | | 200 day SMA | 16.1 | 16.1 | 16.1 |
|
|
