login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 13.47 and 13.63

Daily Target 1	13.44
Daily Target 2	13.49
Daily Target 3	13.596666666667
Daily Target 4	13.65
Daily Target 5	13.76

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Fri 30 October 2026	13.55 (0.22%)	13.58	13.54 - 13.70	1.8902 times
Thu 29 October 2026	13.52 (0.22%)	13.49	13.49 - 13.62	1.515 times
Wed 28 October 2026	13.49 (-0.15%)	13.57	13.44 - 13.58	0.7763 times
Tue 27 October 2026	13.51 (0.15%)	13.57	13.49 - 13.57	0.9662 times
Mon 26 October 2026	13.49 (-0.07%)	13.52	13.48 - 13.68	0.4737 times
Fri 23 October 2026	13.50 (-0.07%)	13.51	13.41 - 13.60	0.6051 times
Thu 22 October 2026	13.51 (0.07%)	13.41	13.41 - 13.62	0.992 times
Wed 21 October 2026	13.50 (-0.74%)	13.59	13.49 - 13.68	1.1679 times
Tue 20 October 2026	13.60 (-0.07%)	13.75	13.57 - 13.75	0.6731 times
Mon 19 October 2026	13.61 (-0.37%)	13.72	13.59 - 13.74	0.9404 times
Fri 16 October 2026	13.66 (-0.87%)	13.78	13.66 - 13.93	2.1295 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 13.5 and 13.76

Weekly Target 1	13.3
Weekly Target 2	13.43
Weekly Target 3	13.563333333333
Weekly Target 4	13.69
Weekly Target 5	13.82

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Fri 30 October 2026	13.55 (0.37%)	13.52	13.44 - 13.70	1.2302 times
Fri 23 October 2026	13.50 (-1.17%)	13.72	13.41 - 13.75	0.9582 times
Fri 16 October 2026	13.66 (0.07%)	13.65	13.54 - 13.96	0.9525 times
Fri 09 October 2026	13.65 (-0.07%)	13.53	13.40 - 13.85	0.9418 times
Fri 02 October 2026	13.66 (-0.73%)	13.59	13.46 - 13.92	1.1835 times
Fri 25 September 2026	13.76 (-1.43%)	13.91	13.63 - 14.09	0.9346 times
Fri 18 September 2026	13.96 (-1.9%)	14.20	13.60 - 14.45	1.6064 times
Fri 11 September 2026	14.23 (0%)	14.26	14.15 - 14.41	0.5645 times
Fri 04 September 2026	14.23 (-2.33%)	14.44	14.16 - 14.63	1.0706 times
Fri 28 August 2026	14.57 (0.62%)	14.46	14.45 - 14.68	0.5579 times
Fri 21 August 2026	14.48 (-2.56%)	14.86	14.47 - 14.88	1.2445 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 13.2 and 13.76

Monthly Target 1	13.08
Monthly Target 2	13.31
Monthly Target 3	13.636666666667
Monthly Target 4	13.87
Monthly Target 5	14.2

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Fri 30 October 2026	13.55 (-0.59%)	13.59	13.40 - 13.96	1.8449 times
Wed 30 September 2026	13.63 (-6%)	14.46	13.46 - 14.62	1.7544 times
Mon 31 August 2026	14.50 (-2.95%)	14.94	14.36 - 15.08	1.1485 times
Fri 31 July 2026	14.94 (-0.47%)	15.06	14.79 - 15.27	0.9286 times
Tue 30 June 2026	15.01 (-0.92%)	15.12	14.81 - 15.24	1.1391 times
Fri 29 May 2026	15.15 (-1.17%)	15.43	14.95 - 15.44	0.8577 times
Thu 30 April 2026	15.33 (2%)	14.93	14.81 - 15.50	0.6617 times
Tue 31 March 2026	15.03 (-4.87%)	15.80	14.78 - 15.85	0.8054 times
Fri 27 February 2026	15.80 (-0.38%)	15.76	15.63 - 16.09	0.3671 times
Fri 30 January 2026	15.86 (1.34%)	15.68	15.57 - 15.98	0.4927 times
Wed 31 December 2025	15.65 (-1.32%)	15.90	15.45 - 16.07	1.7416 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-O on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period	DMA value
5 day DMA	13.51
12 day DMA	13.56
20 day DMA	13.6
35 day DMA	13.69
50 day DMA	13.91
100 day DMA	14.45
150 day DMA	14.7
200 day DMA	14.96

EMA (exponential moving average) of Public Storage PSA-O

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.52	13.51	13.51
12 day EMA	13.55	13.55	13.56
20 day EMA	13.61	13.62	13.63
35 day EMA	13.78	13.79	13.81
50 day EMA	13.92	13.94	13.96

SMA (simple moving average) of Public Storage PSA-O

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.51	13.5	13.5
12 day SMA	13.56	13.57	13.58
20 day SMA	13.6	13.61	13.62
35 day SMA	13.69	13.71	13.73
50 day SMA	13.91	13.93	13.95
100 day SMA	14.45	14.46	14.48
150 day SMA	14.7	14.71	14.72
200 day SMA	14.96	14.97	14.98

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme