Login or Join
HomepagePublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-O are 14.95 and 15.04
| Daily Target 1 | 14.87 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 14.963333333333 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.05 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.98 (0.47%) | 14.91 | 14.91 - 15.00 | 0.8413 times | Thu 06 August 2026 | 14.91 (-0.73%) | 15.04 | 14.91 - 15.04 | 0.9856 times | Wed 05 August 2026 | 15.02 (-0.07%) | 15.03 | 14.94 - 15.04 | 0.7452 times | Tue 04 August 2026 | 15.03 (0.13%) | 14.97 | 14.96 - 15.03 | 0.9327 times | Mon 03 August 2026 | 15.01 (0.47%) | 14.94 | 14.91 - 15.02 | 1.149 times | Fri 31 July 2026 | 14.94 (-0.2%) | 14.90 | 14.87 - 14.98 | 1.1875 times | Thu 30 July 2026 | 14.97 (-0.07%) | 14.89 | 14.89 - 14.99 | 0.4327 times | Wed 29 July 2026 | 14.98 (0.54%) | 14.85 | 14.85 - 15.00 | 1.0288 times | Tue 28 July 2026 | 14.90 (-0.33%) | 14.89 | 14.87 - 14.97 | 1.7692 times | Mon 27 July 2026 | 14.95 (0.47%) | 14.83 | 14.83 - 14.97 | 0.9279 times | Fri 24 July 2026 | 14.88 (0%) | 14.80 | 14.80 - 14.90 | 4.2308 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-O are 14.95 and 15.08
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 14.976666666667 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.98 (0.27%) | 14.94 | 14.91 - 15.04 | 0.951 times | Fri 31 July 2026 | 14.94 (0.4%) | 14.83 | 14.83 - 15.00 | 1.0924 times | Fri 24 July 2026 | 14.88 (0%) | 14.80 | 14.80 - 14.90 | 0.8645 times | Fri 24 July 2026 | 14.88 (-0.93%) | 15.02 | 14.79 - 15.10 | 1.3587 times | Fri 17 July 2026 | 15.02 (-1.44%) | 15.00 | 14.92 - 15.16 | 0.4794 times | Tue 07 July 2026 | 15.24 (0.53%) | 15.11 | 15.11 - 15.27 | 0.2112 times | Thu 02 July 2026 | 15.16 (2.29%) | 14.84 | 14.84 - 15.19 | 1.1239 times | Fri 26 June 2026 | 14.82 (-2.44%) | 15.14 | 14.81 - 15.18 | 1.172 times | Thu 18 June 2026 | 15.19 (-0.07%) | 15.08 | 15.05 - 15.22 | 1.5886 times | Fri 12 June 2026 | 15.20 (0.73%) | 15.07 | 15.03 - 15.24 | 1.1583 times | Fri 05 June 2026 | 15.09 (-0.4%) | 15.12 | 15.04 - 15.20 | 1.0728 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-O are 14.95 and 15.08
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 14.976666666667 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.98 (0.27%) | 14.94 | 14.91 - 15.04 | 0.2355 times | Fri 31 July 2026 | 14.94 (-0.47%) | 15.06 | 14.79 - 15.27 | 1.1256 times | Tue 30 June 2026 | 15.01 (-0.92%) | 15.12 | 14.81 - 15.24 | 1.3808 times | Fri 29 May 2026 | 15.15 (-1.17%) | 15.43 | 14.95 - 15.44 | 1.0397 times | Thu 30 April 2026 | 15.33 (2%) | 14.93 | 14.81 - 15.50 | 0.8021 times | Tue 31 March 2026 | 15.03 (-4.87%) | 15.80 | 14.78 - 15.85 | 0.9762 times | Fri 27 February 2026 | 15.80 (-0.38%) | 15.76 | 15.63 - 16.09 | 0.4449 times | Fri 30 January 2026 | 15.86 (1.34%) | 15.68 | 15.57 - 15.98 | 0.5972 times | Wed 31 December 2025 | 15.65 (-1.32%) | 15.90 | 15.45 - 16.07 | 2.1111 times | Fri 28 November 2025 | 15.86 (-2.52%) | 16.16 | 15.65 - 16.34 | 1.2869 times | Fri 31 October 2025 | 16.27 (-3.1%) | 16.80 | 16.19 - 17.04 | 1.246 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.97 |
| 35 day DMA | 15.01 |
| 50 day DMA | 15.05 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.96 | 14.99 |
| 12 day EMA | 14.97 | 14.97 | 14.98 |
| 20 day EMA | 14.98 | 14.98 | 14.99 |
| 35 day EMA | 15.01 | 15.01 | 15.02 |
| 50 day EMA | 15.05 | 15.05 | 15.06 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.98 | 14.99 |
| 12 day SMA | 14.95 | 14.94 | 14.94 |
| 20 day SMA | 14.97 | 14.97 | 14.99 |
| 35 day SMA | 15.01 | 15.01 | 15.02 |
| 50 day SMA | 15.05 | 15.05 | 15.06 |
| 100 day SMA | 15.14 | 15.15 | 15.16 |
| 150 day SMA | 15.36 | 15.37 | 15.37 |
| 200 day SMA | 15.52 | 15.53 | 15.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.