PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 13.92 and 14.11

Daily Target 113.79
Daily Target 213.86
Daily Target 313.976666666667
Daily Target 414.05
Daily Target 514.17

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 13.94 (-0.14%) 13.91 13.90 - 14.09 0.625 times
Fri 18 September 2026 13.96 (-0.07%) 13.96 13.89 - 14.01 0.7491 times
Thu 17 September 2026 13.97 (0.87%) 13.86 13.86 - 14.45 0.8644 times
Wed 16 September 2026 13.85 (0.51%) 13.89 13.85 - 14.03 1.4583 times
Tue 15 September 2026 13.78 (-3.23%) 14.02 13.60 - 14.05 3.2979 times
Mon 14 September 2026 14.24 (0.07%) 14.20 14.20 - 14.30 0.5674 times
Fri 11 September 2026 14.23 (0%) 14.26 14.23 - 14.38 0.3214 times
Thu 10 September 2026 14.23 (-0.21%) 14.25 14.15 - 14.25 0.594 times
Wed 09 September 2026 14.26 (-0.28%) 14.23 14.23 - 14.41 1.1569 times
Tue 08 September 2026 14.30 (0.49%) 14.26 14.26 - 14.40 0.3657 times
Fri 04 September 2026 14.23 (-0.77%) 14.31 14.17 - 14.34 0.7048 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 13.92 and 14.11

Weekly Target 113.79
Weekly Target 213.86
Weekly Target 313.976666666667
Weekly Target 414.05
Weekly Target 514.17

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 13.94 (-0.14%) 13.91 13.90 - 14.09 0.2036 times
Fri 18 September 2026 13.96 (-1.9%) 14.20 13.60 - 14.45 2.2599 times
Fri 11 September 2026 14.23 (0%) 14.26 14.15 - 14.41 0.7942 times
Fri 04 September 2026 14.23 (-2.33%) 14.44 14.16 - 14.63 1.5061 times
Fri 28 August 2026 14.57 (0.62%) 14.46 14.45 - 14.68 0.7848 times
Fri 21 August 2026 14.48 (-2.56%) 14.86 14.47 - 14.88 1.7509 times
Fri 14 August 2026 14.86 (-0.8%) 14.92 14.81 - 15.08 0.5632 times
Fri 07 August 2026 14.98 (0.27%) 14.94 14.91 - 15.04 0.6989 times
Fri 31 July 2026 14.94 (0.4%) 14.83 14.83 - 15.00 0.8029 times
Fri 24 July 2026 14.88 (0%) 14.80 14.80 - 14.90 0.6354 times
Fri 24 July 2026 14.88 (-0.93%) 15.02 14.79 - 15.10 0.9986 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 13.26 and 14.28

Monthly Target 113.03
Monthly Target 213.49
Monthly Target 314.053333333333
Monthly Target 414.51
Monthly Target 515.07

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 13.94 (-3.86%) 14.46 13.60 - 14.62 1.3135 times
Mon 31 August 2026 14.50 (-2.95%) 14.94 14.36 - 15.08 1.2253 times
Fri 31 July 2026 14.94 (-0.47%) 15.06 14.79 - 15.27 0.9906 times
Tue 30 June 2026 15.01 (-0.92%) 15.12 14.81 - 15.24 1.2152 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 0.9151 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.7059 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.8592 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.3916 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5256 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.858 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.1326 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 13.9
12 day DMA 14.11
20 day DMA 14.27
35 day DMA 14.51
50 day DMA 14.64
100 day DMA 14.9
150 day DMA 15.09
200 day DMA 15.26

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.9914
12 day EMA14.114.1314.16
20 day EMA14.2414.2714.3
35 day EMA14.4314.4614.49
50 day EMA14.6114.6414.67

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.9614.01
12 day SMA14.1114.1414.18
20 day SMA14.2714.314.33
35 day SMA14.5114.5414.56
50 day SMA14.6414.6614.69
100 day SMA14.914.9214.93
150 day SMA15.0915.115.11
200 day SMA15.2615.2715.28
Back to top | Use Dark Theme