PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-O are 16.81 and 17.03 | Daily Target 1 | 16.75 | | Daily Target 2 | 16.86 | | Daily Target 3 | 16.966666666667 | | Daily Target 4 | 17.08 | | Daily Target 5 | 17.19 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
16.98 (-0.29%) |
17.07 |
16.85 - 17.07 |
0.933 times |
Wed 22 May 2024 |
17.03 (0%) |
17.03 |
17.03 - 17.11 |
0.7865 times |
Tue 21 May 2024 |
17.03 (-0.76%) |
17.17 |
17.03 - 17.25 |
0.7711 times |
Mon 20 May 2024 |
17.16 (0.35%) |
17.10 |
17.07 - 17.18 |
0.4333 times |
Fri 17 May 2024 |
17.10 (-0.75%) |
17.18 |
17.10 - 17.19 |
0.5465 times |
Thu 16 May 2024 |
17.23 (-0.12%) |
17.14 |
17.14 - 17.28 |
0.5335 times |
Wed 15 May 2024 |
17.25 (1.29%) |
17.30 |
17.14 - 17.30 |
0.9377 times |
Tue 14 May 2024 |
17.03 (-0.12%) |
17.14 |
17.03 - 17.16 |
1.0641 times |
Mon 13 May 2024 |
17.05 (0.29%) |
17.05 |
17.00 - 17.19 |
0.4627 times |
Fri 10 May 2024 |
17.00 (-0.35%) |
17.05 |
17.00 - 17.11 |
3.5316 times |
Thu 09 May 2024 |
17.06 (-0.29%) |
17.02 |
17.02 - 17.13 |
0.293 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-O are 16.72 and 17.12 | Weekly Target 1 | 16.63 | | Weekly Target 2 | 16.8 | | Weekly Target 3 | 17.026666666667 | | Weekly Target 4 | 17.2 | | Weekly Target 5 | 17.43 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
16.98 (-0.7%) |
17.10 |
16.85 - 17.25 |
0.4143 times |
Fri 17 May 2024 |
17.10 (0.59%) |
17.05 |
17.00 - 17.30 |
0.5023 times |
Fri 10 May 2024 |
17.00 (-1.45%) |
17.33 |
17.00 - 17.46 |
1.3964 times |
Fri 03 May 2024 |
17.25 (1.59%) |
17.05 |
16.91 - 17.35 |
1.0151 times |
Fri 26 April 2024 |
16.98 (1.56%) |
16.88 |
16.82 - 17.31 |
0.7004 times |
Fri 19 April 2024 |
16.72 (-1.76%) |
16.97 |
16.47 - 17.00 |
1.1735 times |
Fri 12 April 2024 |
17.02 (-4.7%) |
17.78 |
17.01 - 17.83 |
0.8588 times |
Fri 05 April 2024 |
17.86 (-0.22%) |
17.90 |
17.62 - 17.92 |
0.7168 times |
Thu 28 March 2024 |
17.90 (-2.24%) |
18.30 |
17.57 - 18.32 |
2.6814 times |
Fri 22 March 2024 |
18.31 (-0.16%) |
18.33 |
18.11 - 18.42 |
0.5409 times |
Fri 15 March 2024 |
18.34 (-1.19%) |
18.45 |
18.14 - 18.64 |
0.8195 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-O are 16.92 and 17.53 | Monthly Target 1 | 16.49 | | Monthly Target 2 | 16.73 | | Monthly Target 3 | 17.096666666667 | | Monthly Target 4 | 17.34 | | Monthly Target 5 | 17.71 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
16.98 (-0.18%) |
16.93 |
16.85 - 17.46 |
0.7606 times |
Tue 30 April 2024 |
17.01 (-4.97%) |
17.90 |
16.47 - 17.92 |
0.9869 times |
Thu 28 March 2024 |
17.90 (-3.35%) |
18.32 |
17.57 - 18.64 |
1.1748 times |
Thu 29 February 2024 |
18.52 (2.38%) |
18.14 |
17.82 - 18.52 |
0.7899 times |
Wed 31 January 2024 |
18.09 (4.81%) |
17.15 |
17.07 - 18.23 |
0.6697 times |
Fri 29 December 2023 |
17.26 (-0.52%) |
17.30 |
16.97 - 17.63 |
2.2873 times |
Thu 30 November 2023 |
17.35 (12.3%) |
15.50 |
15.38 - 17.49 |
1.2968 times |
Tue 31 October 2023 |
15.45 (-8.25%) |
16.73 |
15.10 - 16.73 |
0.7739 times |
Fri 29 September 2023 |
16.84 (-4.8%) |
17.65 |
16.60 - 17.70 |
0.6612 times |
Thu 31 August 2023 |
17.69 (-4.38%) |
18.44 |
16.99 - 18.44 |
0.5989 times |
Mon 31 July 2023 |
18.50 (-2.48%) |
18.83 |
18.07 - 18.97 |
0.6406 times |
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value | | 5 day DMA | 17.06 | | 12 day DMA | 17.09 | | 20 day DMA | 17.1 | | 35 day DMA | 17.1 | | 50 day DMA | 17.39 | | 100 day DMA | 17.69 | | 150 day DMA | 17.39 | | 200 day DMA | 17.25 | EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.05 | 17.08 | 17.11 | | 12 day EMA | 17.08 | 17.1 | 17.11 | | 20 day EMA | 17.13 | 17.15 | 17.16 | | 35 day EMA | 17.28 | 17.3 | 17.32 | | 50 day EMA | 17.44 | 17.46 | 17.48 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.06 | 17.11 | 17.15 | | 12 day SMA | 17.09 | 17.11 | 17.14 | | 20 day SMA | 17.1 | 17.11 | 17.12 | | 35 day SMA | 17.1 | 17.13 | 17.15 | | 50 day SMA | 17.39 | 17.42 | 17.45 | | 100 day SMA | 17.69 | 17.69 | 17.69 | | 150 day SMA | 17.39 | 17.38 | 17.37 | | 200 day SMA | 17.25 | 17.26 | 17.26 |
|
|
