PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-O are 15.92 and 16.01 | Daily Target 1 | 15.84 | | Daily Target 2 | 15.9 | | Daily Target 3 | 15.93 | | Daily Target 4 | 15.99 | | Daily Target 5 | 16.02 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
15.96 (-0.31%) |
15.96 |
15.87 - 15.96 |
0.5383 times |
| Wed 30 April 2025 |
16.01 (-0.56%) |
15.98 |
15.98 - 16.21 |
0.715 times |
| Tue 29 April 2025 |
16.10 (-0.43%) |
16.15 |
16.04 - 16.18 |
0.1767 times |
| Mon 28 April 2025 |
16.17 (0.31%) |
16.02 |
16.02 - 16.18 |
0.3933 times |
| Fri 25 April 2025 |
16.12 (0.37%) |
16.18 |
15.97 - 16.18 |
0.7026 times |
| Thu 24 April 2025 |
16.06 (1.32%) |
15.99 |
15.99 - 16.11 |
0.6989 times |
| Tue 22 April 2025 |
15.85 (1.15%) |
15.77 |
15.77 - 15.90 |
0 times |
| Mon 21 April 2025 |
15.67 (-0.44%) |
15.75 |
15.65 - 15.78 |
3.6072 times |
| Thu 17 April 2025 |
15.74 (0.19%) |
15.77 |
15.71 - 15.84 |
3.1679 times |
| Wed 16 April 2025 |
15.71 (0%) |
15.76 |
15.62 - 15.80 |
0 times |
| Wed 16 April 2025 |
15.71 (0%) |
15.76 |
15.62 - 15.80 |
0 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-O are 15.75 and 16.09 | Weekly Target 1 | 15.67 | | Weekly Target 2 | 15.82 | | Weekly Target 3 | 16.013333333333 | | Weekly Target 4 | 16.16 | | Weekly Target 5 | 16.35 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
15.96 (-0.99%) |
16.02 |
15.87 - 16.21 |
0.5091 times |
| Fri 25 April 2025 |
16.12 (2.41%) |
15.75 |
15.65 - 16.18 |
1.3986 times |
| Thu 17 April 2025 |
15.74 (0.19%) |
15.76 |
15.62 - 15.84 |
0.8846 times |
| Wed 16 April 2025 |
15.71 (0%) |
15.76 |
15.62 - 15.80 |
0 times |
| Wed 16 April 2025 |
15.71 (0%) |
15.76 |
15.62 - 15.80 |
0 times |
| Wed 16 April 2025 |
15.71 (0%) |
15.76 |
15.62 - 15.80 |
0 times |
| Wed 16 April 2025 |
15.71 (1.22%) |
15.60 |
15.46 - 15.80 |
1.0789 times |
| Fri 11 April 2025 |
15.52 (-2.7%) |
15.75 |
15.40 - 16.02 |
2.0885 times |
| Fri 04 April 2025 |
15.95 (-1.05%) |
16.08 |
15.60 - 16.19 |
2.9814 times |
| Fri 28 March 2025 |
16.12 (-1.29%) |
16.34 |
16.06 - 16.42 |
1.0588 times |
| Fri 21 March 2025 |
16.33 (-0.37%) |
16.39 |
16.26 - 16.52 |
1.1418 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-O are 15.92 and 16.01 | Monthly Target 1 | 15.84 | | Monthly Target 2 | 15.9 | | Monthly Target 3 | 15.93 | | Monthly Target 4 | 15.99 | | Monthly Target 5 | 16.02 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
15.96 (-0.31%) |
15.96 |
15.87 - 15.96 |
0.0201 times |
| Wed 30 April 2025 |
16.01 (-0.25%) |
16.19 |
15.40 - 16.21 |
1.0888 times |
| Mon 31 March 2025 |
16.05 (-4.86%) |
16.84 |
16.01 - 16.92 |
0.9196 times |
| Fri 28 February 2025 |
16.87 (2.18%) |
16.49 |
16.36 - 16.91 |
1.2121 times |
| Fri 31 January 2025 |
16.51 (-1.2%) |
16.71 |
16.05 - 17.24 |
1.0756 times |
| Tue 31 December 2024 |
16.71 (-5.33%) |
17.45 |
16.13 - 17.51 |
1.6275 times |
| Tue 26 November 2024 |
17.65 (-3.55%) |
18.10 |
17.32 - 18.48 |
0.9009 times |
| Thu 31 October 2024 |
18.30 (-2.14%) |
18.85 |
18.11 - 18.97 |
1.1911 times |
| Mon 30 September 2024 |
18.70 (4.41%) |
17.93 |
17.93 - 19.13 |
0.729 times |
| Fri 30 August 2024 |
17.91 (4.68%) |
17.18 |
17.00 - 18.26 |
1.2353 times |
| Wed 31 July 2024 |
17.11 (-1.1%) |
17.35 |
17.00 - 17.48 |
1.0266 times |
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value | | 5 day DMA | 16.07 | | 12 day DMA | 15.9 | | 20 day DMA | 15.83 | | 35 day DMA | 15.98 | | 50 day DMA | 16.17 | | 100 day DMA | 16.42 | | 150 day DMA | 17.06 | | 200 day DMA | 17.27 | EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.01 | 16.04 | 16.05 | | 12 day EMA | 15.95 | 15.95 | 15.94 | | 20 day EMA | 15.94 | 15.94 | 15.93 | | 35 day EMA | 16.04 | 16.05 | 16.05 | | 50 day EMA | 16.2 | 16.21 | 16.22 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.07 | 16.09 | 16.06 | | 12 day SMA | 15.9 | 15.88 | 15.86 | | 20 day SMA | 15.83 | 15.81 | 15.81 | | 35 day SMA | 15.98 | 15.99 | 16 | | 50 day SMA | 16.17 | 16.18 | 16.2 | | 100 day SMA | 16.42 | 16.44 | 16.45 | | 150 day SMA | 17.06 | 17.08 | 17.1 | | 200 day SMA | 17.27 | 17.27 | 17.28 |
|
|
