PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 14.94 and 15.11

Daily Target 114.9
Daily Target 214.97
Daily Target 315.073333333333
Daily Target 415.14
Daily Target 515.24

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 22 June 2026 15.03 (-1.05%) 15.14 15.01 - 15.18 0.5509 times
Thu 18 June 2026 15.19 (0.46%) 15.10 15.10 - 15.22 0.169 times
Wed 17 June 2026 15.12 (0%) 15.10 15.10 - 15.20 1.906 times
Tue 16 June 2026 15.12 (-0.4%) 15.18 15.07 - 15.21 1.3113 times
Mon 15 June 2026 15.18 (-0.13%) 15.08 15.05 - 15.19 2.0784 times
Fri 12 June 2026 15.20 (-0.26%) 15.17 15.11 - 15.24 1.7776 times
Thu 11 June 2026 15.24 (0.73%) 15.13 15.13 - 15.24 0.4495 times
Wed 10 June 2026 15.13 (-0.13%) 15.10 15.10 - 15.20 0.2163 times
Tue 09 June 2026 15.15 (0%) 15.12 15.03 - 15.19 0.4596 times
Mon 08 June 2026 15.15 (0.4%) 15.07 15.06 - 15.16 1.0814 times
Fri 05 June 2026 15.09 (-0.4%) 15.15 15.04 - 15.18 0.3413 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 14.94 and 15.11

Weekly Target 114.9
Weekly Target 214.97
Weekly Target 315.073333333333
Weekly Target 415.14
Weekly Target 515.24

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 22 June 2026 15.03 (-1.05%) 15.14 15.01 - 15.18 0.1877 times
Thu 18 June 2026 15.19 (-0.07%) 15.08 15.05 - 15.22 1.8618 times
Fri 12 June 2026 15.20 (0.73%) 15.07 15.03 - 15.24 1.3575 times
Fri 05 June 2026 15.09 (-0.4%) 15.12 15.04 - 15.20 1.2573 times
Fri 29 May 2026 15.15 (0.53%) 15.07 15.05 - 15.25 1.3541 times
Fri 22 May 2026 15.07 (-0.59%) 15.15 14.95 - 15.23 1.179 times
Fri 15 May 2026 15.16 (-1.81%) 15.32 15.15 - 15.43 0.7081 times
Fri 08 May 2026 15.44 (0.59%) 15.28 15.26 - 15.44 1.2562 times
Wed 06 May 2026 15.35 (0.26%) 15.30 15.22 - 15.38 0.289 times
Fri 01 May 2026 15.31 (-0.97%) 15.50 15.22 - 15.50 0.5492 times
Fri 24 April 2026 15.46 (0.45%) 15.43 15.33 - 15.50 0.5389 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 14.91 and 15.14

Monthly Target 114.86
Monthly Target 214.95
Monthly Target 315.093333333333
Monthly Target 415.18
Monthly Target 515.32

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 22 June 2026 15.03 (-0.79%) 15.12 15.01 - 15.24 0.8487 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 0.8954 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.6907 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.8407 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.3832 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5143 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.818 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.1082 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 1.0731 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 1.8277 times
Fri 29 August 2025 15.81 (0.57%) 15.71 15.58 - 16.14 0.4521 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.15
20 day DMA 15.15
35 day DMA 15.19
50 day DMA 15.24
100 day DMA 15.4
150 day DMA 15.52
200 day DMA 15.75

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1615.15
12 day EMA15.1415.1615.15
20 day EMA15.1615.1715.17
35 day EMA15.1915.215.2
50 day EMA15.2315.2415.24

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.1615.17
12 day SMA15.1515.1515.15
20 day SMA15.1515.1515.14
35 day SMA15.1915.215.2
50 day SMA15.2415.2515.25
100 day SMA15.415.4115.41
150 day SMA15.5215.5315.54
200 day SMA15.7515.7615.76
Back to top | Use Dark Theme