PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-O are 15.65 and 15.91 | Daily Target 1 | 15.6 | | Daily Target 2 | 15.7 | | Daily Target 3 | 15.856666666667 | | Daily Target 4 | 15.96 | | Daily Target 5 | 16.12 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.81 (-0.44%) |
15.85 |
15.75 - 16.01 |
0.9777 times |
Thu 28 August 2025 |
15.88 (-0.38%) |
15.89 |
15.85 - 15.97 |
0.7169 times |
Wed 27 August 2025 |
15.94 (-0.38%) |
15.99 |
15.83 - 15.99 |
0.6425 times |
Tue 26 August 2025 |
16.00 (0%) |
15.97 |
15.92 - 16.10 |
1.0149 times |
Mon 25 August 2025 |
16.00 (-0.62%) |
16.11 |
15.98 - 16.11 |
0.4097 times |
Fri 22 August 2025 |
16.10 (0.88%) |
15.95 |
15.91 - 16.14 |
1.8436 times |
Thu 21 August 2025 |
15.96 (-0.25%) |
15.94 |
15.89 - 16.00 |
0.9032 times |
Wed 20 August 2025 |
16.00 (0.06%) |
16.00 |
15.94 - 16.00 |
0.9125 times |
Tue 19 August 2025 |
15.99 (0.44%) |
15.92 |
15.91 - 16.06 |
1.4711 times |
Mon 18 August 2025 |
15.92 (-0.19%) |
15.95 |
15.88 - 15.95 |
1.108 times |
Fri 15 August 2025 |
15.95 (-0.19%) |
16.03 |
15.88 - 16.03 |
0.689 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-O are 15.6 and 15.96 | Weekly Target 1 | 15.53 | | Weekly Target 2 | 15.67 | | Weekly Target 3 | 15.89 | | Weekly Target 4 | 16.03 | | Weekly Target 5 | 16.25 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.81 (-1.8%) |
16.11 |
15.75 - 16.11 |
0.2955 times |
Fri 22 August 2025 |
16.10 (0.94%) |
15.95 |
15.88 - 16.14 |
0.4901 times |
Fri 15 August 2025 |
15.95 (0.95%) |
15.85 |
15.77 - 16.03 |
0.2809 times |
Fri 08 August 2025 |
15.80 (-0.13%) |
16.03 |
15.67 - 16.03 |
0.2267 times |
Fri 01 August 2025 |
15.82 (2.13%) |
15.42 |
15.41 - 15.89 |
0.6181 times |
Fri 25 July 2025 |
15.49 (-0.58%) |
15.58 |
15.32 - 15.63 |
0.8763 times |
Fri 18 July 2025 |
15.58 (-0.7%) |
15.73 |
15.24 - 15.73 |
2.0692 times |
Fri 11 July 2025 |
15.69 (-0.44%) |
15.61 |
15.55 - 15.99 |
0.9765 times |
Thu 03 July 2025 |
15.76 (1.74%) |
15.42 |
15.35 - 15.77 |
1.9179 times |
Fri 27 June 2025 |
15.49 (1.44%) |
15.23 |
15.18 - 15.62 |
2.2489 times |
Fri 20 June 2025 |
15.27 (0%) |
15.22 |
15.16 - 15.29 |
0.6627 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-O are 15.7 and 16.26 | Monthly Target 1 | 15.28 | | Monthly Target 2 | 15.55 | | Monthly Target 3 | 15.843333333333 | | Monthly Target 4 | 16.11 | | Monthly Target 5 | 16.4 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.81 (0.57%) |
15.71 |
15.58 - 16.14 |
0.4766 times |
Thu 31 July 2025 |
15.72 (2.01%) |
15.41 |
15.24 - 15.99 |
1.5699 times |
Mon 30 June 2025 |
15.41 (-0.26%) |
15.53 |
15.15 - 15.64 |
2.0678 times |
Fri 30 May 2025 |
15.45 (-3.5%) |
15.96 |
15.45 - 16.13 |
0.6111 times |
Wed 30 April 2025 |
16.01 (-0.25%) |
16.19 |
15.40 - 16.21 |
0.8415 times |
Mon 31 March 2025 |
16.05 (-4.86%) |
16.84 |
16.01 - 16.92 |
0.7107 times |
Fri 28 February 2025 |
16.87 (2.18%) |
16.49 |
16.36 - 16.91 |
0.9368 times |
Fri 31 January 2025 |
16.51 (-1.2%) |
16.71 |
16.05 - 17.24 |
0.8313 times |
Tue 31 December 2024 |
16.71 (-5.33%) |
17.45 |
16.13 - 17.51 |
1.2578 times |
Tue 26 November 2024 |
17.65 (-3.55%) |
18.10 |
17.32 - 18.48 |
0.6963 times |
Thu 31 October 2024 |
18.30 (-2.14%) |
18.85 |
18.11 - 18.97 |
0.9206 times |
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value | | 5 day DMA | 15.93 | | 12 day DMA | 15.96 | | 20 day DMA | 15.93 | | 35 day DMA | 15.75 | | 50 day DMA | 15.69 | | 100 day DMA | 15.71 | | 150 day DMA | 15.97 | | 200 day DMA | 16.26 | EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.9 | 15.95 | 15.99 | | 12 day EMA | 15.93 | 15.95 | 15.96 | | 20 day EMA | 15.88 | 15.89 | 15.89 | | 35 day EMA | 15.8 | 15.8 | 15.8 | | 50 day EMA | 15.69 | 15.68 | 15.67 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.93 | 15.98 | 16 | | 12 day SMA | 15.96 | 15.98 | 15.98 | | 20 day SMA | 15.93 | 15.92 | 15.9 | | 35 day SMA | 15.75 | 15.75 | 15.75 | | 50 day SMA | 15.69 | 15.68 | 15.67 | | 100 day SMA | 15.71 | 15.71 | 15.71 | | 150 day SMA | 15.97 | 15.98 | 15.98 | | 200 day SMA | 16.26 | 16.27 | 16.28 |
|
|
