PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-O are 15.67 and 15.83 | Daily Target 1 | 15.55 | | Daily Target 2 | 15.62 | | Daily Target 3 | 15.706666666667 | | Daily Target 4 | 15.78 | | Daily Target 5 | 15.87 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.70 (0.06%) |
15.68 |
15.63 - 15.79 |
2.7822 times |
Mon 08 December 2025 |
15.69 (-0.32%) |
15.80 |
15.64 - 15.89 |
0.3519 times |
Fri 05 December 2025 |
15.74 (-0.57%) |
15.83 |
15.74 - 15.87 |
1.7415 times |
Thu 04 December 2025 |
15.83 (-0.06%) |
15.84 |
15.83 - 15.95 |
0.4217 times |
Wed 03 December 2025 |
15.84 (-0.38%) |
15.91 |
15.84 - 16.07 |
0.889 times |
Tue 02 December 2025 |
15.90 (0.44%) |
15.90 |
15.90 - 16.06 |
1.6839 times |
Mon 01 December 2025 |
15.83 (-0.19%) |
15.90 |
15.83 - 15.97 |
1.2803 times |
Fri 28 November 2025 |
15.86 (-0.56%) |
15.98 |
15.86 - 16.00 |
0.1911 times |
Wed 26 November 2025 |
15.95 (0.38%) |
15.86 |
15.78 - 15.97 |
0.4248 times |
Tue 25 November 2025 |
15.89 (0.25%) |
15.79 |
15.79 - 15.94 |
0.2336 times |
Mon 24 November 2025 |
15.85 (0.32%) |
15.77 |
15.77 - 15.90 |
0.5613 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-O are 15.54 and 15.8 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 15.59 | | Weekly Target 3 | 15.74 | | Weekly Target 4 | 15.85 | | Weekly Target 5 | 16 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.70 (-0.25%) |
15.80 |
15.63 - 15.89 |
0.891 times |
Fri 05 December 2025 |
15.74 (-0.76%) |
15.90 |
15.74 - 16.07 |
1.7104 times |
Fri 28 November 2025 |
15.86 (0.38%) |
15.77 |
15.77 - 16.00 |
0.4011 times |
Fri 21 November 2025 |
15.80 (-0.63%) |
15.89 |
15.65 - 15.89 |
1.0557 times |
Fri 14 November 2025 |
15.90 (-1.36%) |
16.09 |
15.86 - 16.30 |
1.9381 times |
Fri 07 November 2025 |
16.12 (-0.92%) |
16.16 |
16.07 - 16.34 |
1.1678 times |
Fri 31 October 2025 |
16.27 (0%) |
16.26 |
16.24 - 16.35 |
0.6219 times |
Fri 31 October 2025 |
16.27 (-1.69%) |
16.55 |
16.24 - 16.68 |
1.0221 times |
Fri 24 October 2025 |
16.55 (0.49%) |
16.50 |
16.50 - 16.72 |
0.6486 times |
Fri 17 October 2025 |
16.47 (1.35%) |
16.31 |
16.20 - 16.60 |
0.5434 times |
Fri 10 October 2025 |
16.25 (-3.22%) |
16.77 |
16.19 - 16.91 |
0.8901 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-O are 15.45 and 15.89 | Monthly Target 1 | 15.36 | | Monthly Target 2 | 15.53 | | Monthly Target 3 | 15.8 | | Monthly Target 4 | 15.97 | | Monthly Target 5 | 16.24 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.70 (-1.01%) |
15.90 |
15.63 - 16.07 |
0.6118 times |
Fri 28 November 2025 |
15.86 (-2.52%) |
16.16 |
15.65 - 16.34 |
1.0731 times |
Fri 31 October 2025 |
16.27 (-3.1%) |
16.80 |
16.19 - 17.04 |
1.039 times |
Tue 30 September 2025 |
16.79 (6.2%) |
15.77 |
15.68 - 17.03 |
1.7697 times |
Fri 29 August 2025 |
15.81 (0.57%) |
15.71 |
15.58 - 16.14 |
0.4378 times |
Thu 31 July 2025 |
15.72 (2.01%) |
15.41 |
15.24 - 15.99 |
1.3717 times |
Mon 30 June 2025 |
15.41 (-0.26%) |
15.53 |
15.15 - 15.64 |
1.8067 times |
Fri 30 May 2025 |
15.45 (-3.5%) |
15.96 |
15.45 - 16.13 |
0.5339 times |
Wed 30 April 2025 |
16.01 (-0.25%) |
16.19 |
15.40 - 16.21 |
0.7353 times |
Mon 31 March 2025 |
16.05 (-4.86%) |
16.84 |
16.01 - 16.92 |
0.621 times |
Fri 28 February 2025 |
16.87 (2.18%) |
16.49 |
16.36 - 16.91 |
0.8185 times |
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value | | 5 day DMA | 15.76 | | 12 day DMA | 15.82 | | 20 day DMA | 15.84 | | 35 day DMA | 16.08 | | 50 day DMA | 16.24 | | 100 day DMA | 16.13 | | 150 day DMA | 15.96 | | 200 day DMA | 16.01 | EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.75 | 15.77 | 15.81 | | 12 day EMA | 15.81 | 15.83 | 15.86 | | 20 day EMA | 15.89 | 15.91 | 15.93 | | 35 day EMA | 16.04 | 16.06 | 16.08 | | 50 day EMA | 16.22 | 16.24 | 16.26 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.76 | 15.8 | 15.83 | | 12 day SMA | 15.82 | 15.82 | 15.83 | | 20 day SMA | 15.84 | 15.87 | 15.89 | | 35 day SMA | 16.08 | 16.1 | 16.12 | | 50 day SMA | 16.24 | 16.25 | 16.27 | | 100 day SMA | 16.13 | 16.13 | 16.12 | | 150 day SMA | 15.96 | 15.96 | 15.96 | | 200 day SMA | 16.01 | 16.01 | 16.02 |
|
|
