PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-O are 15.54 and 15.84 | Daily Target 1 | 15.49 | | Daily Target 2 | 15.59 | | Daily Target 3 | 15.79 | | Daily Target 4 | 15.89 | | Daily Target 5 | 16.09 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.69 (-1.07%) |
15.99 |
15.69 - 15.99 |
0.7785 times |
Thu 10 July 2025 |
15.86 (0.38%) |
15.66 |
15.66 - 15.88 |
0.2303 times |
Wed 09 July 2025 |
15.80 (0.83%) |
15.67 |
15.65 - 15.88 |
0.6294 times |
Tue 08 July 2025 |
15.67 (-0.13%) |
15.74 |
15.59 - 15.74 |
0.4759 times |
Mon 07 July 2025 |
15.69 (-0.44%) |
15.61 |
15.55 - 15.70 |
0.8136 times |
Thu 03 July 2025 |
15.76 (0.51%) |
15.77 |
15.64 - 15.77 |
0.6118 times |
Wed 02 July 2025 |
15.68 (0.64%) |
15.50 |
15.50 - 15.69 |
0.4956 times |
Tue 01 July 2025 |
15.58 (1.1%) |
15.41 |
15.35 - 15.58 |
0.7346 times |
Mon 30 June 2025 |
15.41 (-0.52%) |
15.42 |
15.37 - 15.55 |
3.9079 times |
Fri 27 June 2025 |
15.49 (-0.77%) |
15.62 |
15.43 - 15.62 |
1.3224 times |
Thu 26 June 2025 |
15.61 (0.84%) |
15.50 |
15.50 - 15.61 |
0.4123 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-O are 15.62 and 16.06 | Weekly Target 1 | 15.3 | | Weekly Target 2 | 15.5 | | Weekly Target 3 | 15.743333333333 | | Weekly Target 4 | 15.94 | | Weekly Target 5 | 16.18 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.69 (-0.44%) |
15.61 |
15.55 - 15.99 |
0.9842 times |
Thu 03 July 2025 |
15.76 (1.74%) |
15.42 |
15.35 - 15.77 |
1.933 times |
Fri 27 June 2025 |
15.49 (1.44%) |
15.23 |
15.18 - 15.62 |
2.2666 times |
Fri 20 June 2025 |
15.27 (0%) |
15.22 |
15.16 - 15.29 |
0.6679 times |
Fri 13 June 2025 |
15.27 (-1.8%) |
15.44 |
15.15 - 15.64 |
1.2053 times |
Fri 06 June 2025 |
15.55 (0.65%) |
15.53 |
15.38 - 15.63 |
1.1125 times |
Fri 30 May 2025 |
15.45 (-1.02%) |
15.68 |
15.45 - 15.77 |
0.8095 times |
Fri 23 May 2025 |
15.61 (-1.95%) |
15.89 |
15.50 - 15.97 |
0.401 times |
Fri 16 May 2025 |
15.92 (-0.31%) |
15.91 |
15.79 - 16.07 |
0.3361 times |
Fri 09 May 2025 |
15.97 (0.06%) |
16.03 |
15.71 - 16.13 |
0.284 times |
Fri 02 May 2025 |
15.96 (-0.99%) |
16.02 |
15.87 - 16.21 |
0.2278 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-O are 15.52 and 16.16 | Monthly Target 1 | 15.04 | | Monthly Target 2 | 15.36 | | Monthly Target 3 | 15.676666666667 | | Monthly Target 4 | 16 | | Monthly Target 5 | 16.32 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.69 (1.82%) |
15.41 |
15.35 - 15.99 |
0.5384 times |
Mon 30 June 2025 |
15.41 (-0.26%) |
15.53 |
15.15 - 15.64 |
2.2048 times |
Fri 30 May 2025 |
15.45 (-3.5%) |
15.96 |
15.45 - 16.13 |
0.6516 times |
Wed 30 April 2025 |
16.01 (-0.25%) |
16.19 |
15.40 - 16.21 |
0.8973 times |
Mon 31 March 2025 |
16.05 (-4.86%) |
16.84 |
16.01 - 16.92 |
0.7578 times |
Fri 28 February 2025 |
16.87 (2.18%) |
16.49 |
16.36 - 16.91 |
0.9988 times |
Fri 31 January 2025 |
16.51 (-1.2%) |
16.71 |
16.05 - 17.24 |
0.8863 times |
Tue 31 December 2024 |
16.71 (-5.33%) |
17.45 |
16.13 - 17.51 |
1.3411 times |
Tue 26 November 2024 |
17.65 (-3.55%) |
18.10 |
17.32 - 18.48 |
0.7424 times |
Thu 31 October 2024 |
18.30 (-2.14%) |
18.85 |
18.11 - 18.97 |
0.9815 times |
Mon 30 September 2024 |
18.70 (4.41%) |
17.93 |
17.93 - 19.13 |
0.6008 times |
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value | | 5 day DMA | 15.74 | | 12 day DMA | 15.64 | | 20 day DMA | 15.51 | | 35 day DMA | 15.54 | | 50 day DMA | 15.66 | | 100 day DMA | 15.93 | | 150 day DMA | 16.2 | | 200 day DMA | 16.76 | EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.73 | 15.75 | 15.7 | | 12 day EMA | 15.66 | 15.65 | 15.61 | | 20 day EMA | 15.62 | 15.61 | 15.58 | | 35 day EMA | 15.63 | 15.63 | 15.62 | | 50 day EMA | 15.69 | 15.69 | 15.68 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.74 | 15.76 | 15.72 | | 12 day SMA | 15.64 | 15.62 | 15.58 | | 20 day SMA | 15.51 | 15.51 | 15.49 | | 35 day SMA | 15.54 | 15.55 | 15.55 | | 50 day SMA | 15.66 | 15.67 | 15.67 | | 100 day SMA | 15.93 | 15.94 | 15.95 | | 150 day SMA | 16.2 | 16.21 | 16.22 | | 200 day SMA | 16.76 | 16.77 | 16.79 |
|
|
