SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems Strong Daily Stock price targets for SpiritAerosystems SPR are 33.27 and 33.95 | Daily Target 1 | 32.74 | | Daily Target 2 | 33.11 | | Daily Target 3 | 33.423333333333 | | Daily Target 4 | 33.79 | | Daily Target 5 | 34.1 |
Daily price and volume Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.47 (0.72%) |
33.28 |
33.06 - 33.74 |
0.5795 times |
Wed 16 April 2025 |
33.23 (0%) |
33.17 |
32.73 - 33.30 |
0 times |
Wed 16 April 2025 |
33.23 (0%) |
33.17 |
32.73 - 33.30 |
0 times |
Wed 16 April 2025 |
33.23 (0%) |
33.17 |
32.73 - 33.30 |
0 times |
Wed 16 April 2025 |
33.23 (0.24%) |
33.17 |
32.73 - 33.30 |
0.8859 times |
Tue 15 April 2025 |
33.15 (0.73%) |
32.64 |
32.64 - 33.28 |
1.1344 times |
Mon 14 April 2025 |
32.91 (0.3%) |
33.06 |
32.57 - 33.25 |
1.0745 times |
Fri 11 April 2025 |
32.81 (-0.15%) |
32.66 |
32.09 - 32.81 |
1.4942 times |
Thu 10 April 2025 |
32.86 (-0.93%) |
32.50 |
31.84 - 33.00 |
2.4181 times |
Wed 09 April 2025 |
33.17 (10.94%) |
29.93 |
29.25 - 33.27 |
2.4134 times |
Tue 08 April 2025 |
29.90 (2.5%) |
30.46 |
29.40 - 31.06 |
3.2653 times |
Weekly price and charts SpiritAerosystems Strong weekly Stock price targets for SpiritAerosystems SPR are 33.1 and 34.11 | Weekly Target 1 | 32.3 | | Weekly Target 2 | 32.89 | | Weekly Target 3 | 33.313333333333 | | Weekly Target 4 | 33.9 | | Weekly Target 5 | 34.32 |
Weekly price and volumes for Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.47 (0.72%) |
33.17 |
32.73 - 33.74 |
0.1111 times |
Wed 16 April 2025 |
33.23 (0%) |
33.17 |
32.73 - 33.30 |
0 times |
Wed 16 April 2025 |
33.23 (0%) |
33.17 |
32.73 - 33.30 |
0 times |
Wed 16 April 2025 |
33.23 (1.28%) |
33.06 |
32.57 - 33.30 |
0.5932 times |
Fri 11 April 2025 |
32.81 (13.02%) |
28.23 |
27.00 - 33.27 |
2.4023 times |
Fri 04 April 2025 |
29.03 (-16.39%) |
34.53 |
28.35 - 34.80 |
1.7082 times |
Fri 28 March 2025 |
34.72 (-2.5%) |
35.75 |
34.62 - 35.92 |
0.551 times |
Fri 21 March 2025 |
35.61 (6.49%) |
33.32 |
33.20 - 35.91 |
1.5904 times |
Fri 14 March 2025 |
33.44 (0.81%) |
32.72 |
31.88 - 33.80 |
1.3516 times |
Fri 07 March 2025 |
33.17 (-4.96%) |
35.21 |
32.55 - 35.47 |
1.6921 times |
Fri 28 February 2025 |
34.90 (2.89%) |
33.96 |
33.57 - 34.91 |
1.4108 times |
Monthly price and charts SpiritAerosystems Strong monthly Stock price targets for SpiritAerosystems SPR are 26.48 and 33.99 | Monthly Target 1 | 24.15 | | Monthly Target 2 | 28.81 | | Monthly Target 3 | 31.66 | | Monthly Target 4 | 36.32 | | Monthly Target 5 | 39.17 |
Monthly price and volumes Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.47 (-2.87%) |
34.32 |
27.00 - 34.51 |
0.5836 times |
Mon 31 March 2025 |
34.46 (-1.26%) |
35.21 |
31.88 - 35.92 |
0.6955 times |
Fri 28 February 2025 |
34.90 (2.62%) |
34.04 |
33.52 - 35.15 |
0.6067 times |
Fri 31 January 2025 |
34.01 (-0.21%) |
34.30 |
32.92 - 35.07 |
0.702 times |
Tue 31 December 2024 |
34.08 (5.35%) |
32.14 |
32.05 - 34.33 |
0.6108 times |
Tue 26 November 2024 |
32.35 (-0.06%) |
32.88 |
28.92 - 33.50 |
1.0584 times |
Thu 31 October 2024 |
32.37 (-0.43%) |
32.45 |
30.64 - 33.51 |
0.9432 times |
Mon 30 September 2024 |
32.51 (-7.67%) |
34.30 |
32.46 - 34.73 |
0.7978 times |
Fri 30 August 2024 |
35.21 (-2.87%) |
36.28 |
32.80 - 36.30 |
0.9957 times |
Wed 31 July 2024 |
36.25 (10.28%) |
34.20 |
33.49 - 37.08 |
3.0061 times |
Fri 28 June 2024 |
32.87 (8.41%) |
30.41 |
28.97 - 33.99 |
1.8732 times |
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value | | 5 day DMA | 33.28 | | 12 day DMA | 32.53 | | 20 day DMA | 33.01 | | 35 day DMA | 33.34 | | 50 day DMA | 33.64 | | 100 day DMA | 33.55 | | 150 day DMA | 33.13 | | 200 day DMA | 33.5 | EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.24 | 33.13 | 33.08 | | 12 day EMA | 33.02 | 32.94 | 32.89 | | 20 day EMA | 33.07 | 33.03 | 33.01 | | 35 day EMA | 33.32 | 33.31 | 33.31 | | 50 day EMA | 33.67 | 33.68 | 33.7 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.28 | 33.21 | 33.15 | | 12 day SMA | 32.53 | 32.16 | 32.09 | | 20 day SMA | 33.01 | 33.12 | 33.21 | | 35 day SMA | 33.34 | 33.38 | 33.42 | | 50 day SMA | 33.64 | 33.67 | 33.71 | | 100 day SMA | 33.55 | 33.52 | 33.49 | | 150 day SMA | 33.13 | 33.13 | 33.12 | | 200 day SMA | 33.5 | 33.5 | 33.5 |
|
|
