SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems Strong Daily Stock price targets for SpiritAerosystems SPR are 41.2 and 41.84 | Daily Target 1 | 41.06 | | Daily Target 2 | 41.33 | | Daily Target 3 | 41.703333333333 | | Daily Target 4 | 41.97 | | Daily Target 5 | 42.34 |
Daily price and volume Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.59 (-0.5%) |
41.64 |
41.44 - 42.08 |
0.9783 times |
Thu 28 August 2025 |
41.80 (0.14%) |
41.75 |
41.62 - 41.91 |
0.5302 times |
Wed 27 August 2025 |
41.74 (0.58%) |
41.60 |
41.23 - 41.88 |
1.1584 times |
Tue 26 August 2025 |
41.50 (3.39%) |
40.30 |
40.30 - 41.51 |
1.389 times |
Mon 25 August 2025 |
40.14 (-1.95%) |
41.06 |
40.14 - 41.06 |
0.6818 times |
Fri 22 August 2025 |
40.94 (2.79%) |
40.01 |
40.01 - 41.53 |
1.1584 times |
Thu 21 August 2025 |
39.83 (0.48%) |
39.70 |
39.50 - 40.10 |
0.8269 times |
Wed 20 August 2025 |
39.64 (-0.28%) |
39.75 |
39.37 - 39.78 |
1.159 times |
Tue 19 August 2025 |
39.75 (-2.05%) |
40.67 |
39.43 - 40.72 |
1.1787 times |
Mon 18 August 2025 |
40.58 (-1.22%) |
41.25 |
40.43 - 41.25 |
0.9393 times |
Fri 15 August 2025 |
41.08 (0.46%) |
40.77 |
40.69 - 41.39 |
0.8849 times |
Weekly price and charts SpiritAerosystems Strong weekly Stock price targets for SpiritAerosystems SPR are 40.87 and 42.81 | Weekly Target 1 | 39.33 | | Weekly Target 2 | 40.46 | | Weekly Target 3 | 41.27 | | Weekly Target 4 | 42.4 | | Weekly Target 5 | 43.21 |
Weekly price and volumes for Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.59 (1.59%) |
41.06 |
40.14 - 42.08 |
0.8568 times |
Fri 22 August 2025 |
40.94 (-0.34%) |
41.25 |
39.37 - 41.53 |
0.9516 times |
Fri 15 August 2025 |
41.08 (2.96%) |
39.91 |
39.50 - 41.39 |
0.6228 times |
Fri 08 August 2025 |
39.90 (2.02%) |
39.04 |
38.73 - 40.45 |
0.6971 times |
Fri 01 August 2025 |
39.11 (-4.59%) |
41.13 |
38.39 - 42.33 |
0.8644 times |
Fri 25 July 2025 |
40.99 (1.06%) |
40.61 |
40.16 - 41.61 |
0.9349 times |
Fri 18 July 2025 |
40.56 (1.58%) |
40.09 |
40.09 - 41.14 |
0.8192 times |
Fri 11 July 2025 |
39.93 (3.1%) |
38.87 |
38.41 - 40.39 |
0.9264 times |
Thu 03 July 2025 |
38.73 (0.26%) |
38.62 |
37.64 - 39.02 |
0.9979 times |
Fri 27 June 2025 |
38.63 (4.07%) |
37.28 |
36.71 - 38.69 |
2.3288 times |
Fri 20 June 2025 |
37.12 (0.81%) |
36.91 |
36.74 - 37.37 |
1.0014 times |
Monthly price and charts SpiritAerosystems Strong monthly Stock price targets for SpiritAerosystems SPR are 39.99 and 43.68 | Monthly Target 1 | 37 | | Monthly Target 2 | 39.29 | | Monthly Target 3 | 40.686666666667 | | Monthly Target 4 | 42.98 | | Monthly Target 5 | 44.38 |
Monthly price and volumes Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.59 (5.56%) |
39.06 |
38.39 - 42.08 |
0.5726 times |
Thu 31 July 2025 |
39.40 (3.28%) |
38.32 |
37.64 - 42.33 |
0.712 times |
Mon 30 June 2025 |
38.15 (2.06%) |
37.68 |
36.71 - 39.00 |
1.0603 times |
Fri 30 May 2025 |
37.38 (3.83%) |
35.99 |
35.42 - 38.33 |
0.9586 times |
Wed 30 April 2025 |
36.00 (4.47%) |
34.32 |
27.00 - 36.08 |
1.2464 times |
Mon 31 March 2025 |
34.46 (-1.26%) |
35.21 |
31.88 - 35.92 |
1.0319 times |
Fri 28 February 2025 |
34.90 (2.62%) |
34.04 |
33.52 - 35.15 |
0.9001 times |
Fri 31 January 2025 |
34.01 (-0.21%) |
34.30 |
32.92 - 35.07 |
1.0416 times |
Tue 31 December 2024 |
34.08 (5.35%) |
32.14 |
32.05 - 34.33 |
0.9063 times |
Tue 26 November 2024 |
32.35 (-0.06%) |
32.88 |
28.92 - 33.50 |
1.5703 times |
Thu 31 October 2024 |
32.37 (-0.43%) |
32.45 |
30.64 - 33.51 |
1.3993 times |
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value | | 5 day DMA | 41.35 | | 12 day DMA | 40.79 | | 20 day DMA | 40.41 | | 35 day DMA | 40.47 | | 50 day DMA | 39.77 | | 100 day DMA | 37.86 | | 150 day DMA | 36.57 | | 200 day DMA | 35.62 | EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.39 | 41.29 | 41.03 | | 12 day EMA | 40.93 | 40.81 | 40.63 | | 20 day EMA | 40.64 | 40.54 | 40.41 | | 35 day EMA | 40.13 | 40.04 | 39.94 | | 50 day EMA | 39.75 | 39.68 | 39.59 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.35 | 41.22 | 40.83 | | 12 day SMA | 40.79 | 40.73 | 40.62 | | 20 day SMA | 40.41 | 40.3 | 40.2 | | 35 day SMA | 40.47 | 40.42 | 40.37 | | 50 day SMA | 39.77 | 39.68 | 39.58 | | 100 day SMA | 37.86 | 37.74 | 37.61 | | 150 day SMA | 36.57 | 36.51 | 36.46 | | 200 day SMA | 35.62 | 35.58 | 35.53 |
|
|
