SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems Strong Daily Stock price targets for SpiritAerosystems SPR are 39.28 and 39.79 | Daily Target 1 | 38.87 | | Daily Target 2 | 39.18 | | Daily Target 3 | 39.383333333333 | | Daily Target 4 | 39.69 | | Daily Target 5 | 39.89 |
Daily price and volume Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.48 (1.49%) |
39.39 |
39.08 - 39.59 |
1.354 times |
Thu 23 October 2025 |
38.90 (0.88%) |
38.81 |
38.80 - 39.17 |
0.8185 times |
Wed 22 October 2025 |
38.56 (-0.67%) |
38.77 |
38.27 - 38.90 |
0.8708 times |
Tue 21 October 2025 |
38.82 (-0.21%) |
39.09 |
38.64 - 39.09 |
1.0733 times |
Mon 20 October 2025 |
38.90 (1.49%) |
38.70 |
38.60 - 39.10 |
0.8323 times |
Fri 17 October 2025 |
38.33 (0.31%) |
38.09 |
38.04 - 38.59 |
1.2036 times |
Thu 16 October 2025 |
38.21 (-0.91%) |
38.55 |
37.94 - 38.70 |
1.428 times |
Wed 15 October 2025 |
38.56 (-0.28%) |
38.73 |
38.20 - 38.85 |
1.1769 times |
Tue 14 October 2025 |
38.67 (-0.57%) |
38.52 |
38.25 - 39.24 |
0.7685 times |
Mon 13 October 2025 |
38.89 (2.29%) |
38.23 |
38.23 - 38.89 |
0.4741 times |
Fri 10 October 2025 |
38.02 (-1.63%) |
38.65 |
37.87 - 38.93 |
1.2194 times |
Weekly price and charts SpiritAerosystems Strong weekly Stock price targets for SpiritAerosystems SPR are 38.88 and 40.2 | Weekly Target 1 | 37.79 | | Weekly Target 2 | 38.64 | | Weekly Target 3 | 39.113333333333 | | Weekly Target 4 | 39.96 | | Weekly Target 5 | 40.43 |
Weekly price and volumes for Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.48 (3%) |
38.70 |
38.27 - 39.59 |
0.8867 times |
Fri 17 October 2025 |
38.33 (0.82%) |
38.23 |
37.94 - 39.24 |
0.905 times |
Fri 10 October 2025 |
38.02 (-2.04%) |
39.00 |
37.87 - 40.41 |
0.9145 times |
Fri 03 October 2025 |
38.81 (-2.12%) |
39.66 |
38.11 - 39.98 |
1.2002 times |
Fri 26 September 2025 |
39.65 (2.91%) |
38.50 |
37.99 - 40.08 |
1.0121 times |
Fri 19 September 2025 |
38.53 (-0.44%) |
38.70 |
38.13 - 39.10 |
1.8004 times |
Fri 12 September 2025 |
38.70 (-5.24%) |
40.90 |
38.62 - 41.30 |
0.9933 times |
Fri 05 September 2025 |
40.84 (-1.8%) |
40.92 |
40.23 - 42.29 |
1.1374 times |
Fri 29 August 2025 |
41.59 (0%) |
41.64 |
41.44 - 42.08 |
0.1969 times |
Fri 29 August 2025 |
41.59 (1.59%) |
41.06 |
40.14 - 42.08 |
0.9536 times |
Fri 22 August 2025 |
40.94 (-0.34%) |
41.25 |
39.37 - 41.53 |
1.0591 times |
Monthly price and charts SpiritAerosystems Strong monthly Stock price targets for SpiritAerosystems SPR are 38.68 and 41.22 | Monthly Target 1 | 36.71 | | Monthly Target 2 | 38.1 | | Monthly Target 3 | 39.253333333333 | | Monthly Target 4 | 40.64 | | Monthly Target 5 | 41.79 |
Monthly price and volumes Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.48 (2.28%) |
38.47 |
37.87 - 40.41 |
0.5899 times |
Tue 30 September 2025 |
38.60 (-7.19%) |
40.92 |
37.99 - 42.29 |
0.9698 times |
Fri 29 August 2025 |
41.59 (5.56%) |
39.06 |
38.39 - 42.08 |
0.6744 times |
Thu 31 July 2025 |
39.40 (3.28%) |
38.32 |
37.64 - 42.33 |
0.7955 times |
Mon 30 June 2025 |
38.15 (2.06%) |
37.68 |
36.71 - 39.00 |
1.1846 times |
Fri 30 May 2025 |
37.38 (3.83%) |
35.99 |
35.42 - 38.33 |
1.071 times |
Wed 30 April 2025 |
36.00 (4.47%) |
34.32 |
27.00 - 36.08 |
1.3926 times |
Mon 31 March 2025 |
34.46 (-1.26%) |
35.21 |
31.88 - 35.92 |
1.1529 times |
Fri 28 February 2025 |
34.90 (2.62%) |
34.04 |
33.52 - 35.15 |
1.0057 times |
Fri 31 January 2025 |
34.01 (-0.21%) |
34.30 |
32.92 - 35.07 |
1.1637 times |
Tue 31 December 2024 |
34.08 (5.35%) |
32.14 |
32.05 - 34.33 |
1.0125 times |
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value | | 5 day DMA | 38.93 | | 12 day DMA | 38.67 | | 20 day DMA | 38.86 | | 35 day DMA | 38.98 | | 50 day DMA | 39.57 | | 100 day DMA | 39.38 | | 150 day DMA | 37.94 | | 200 day DMA | 36.98 | EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.98 | 38.73 | 38.65 | | 12 day EMA | 38.85 | 38.74 | 38.71 | | 20 day EMA | 38.91 | 38.85 | 38.84 | | 35 day EMA | 39.25 | 39.24 | 39.26 | | 50 day EMA | 39.6 | 39.6 | 39.63 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.93 | 38.7 | 38.56 | | 12 day SMA | 38.67 | 38.74 | 38.79 | | 20 day SMA | 38.86 | 38.86 | 38.84 | | 35 day SMA | 38.98 | 39.02 | 39.08 | | 50 day SMA | 39.57 | 39.6 | 39.64 | | 100 day SMA | 39.38 | 39.36 | 39.35 | | 150 day SMA | 37.94 | 37.91 | 37.89 | | 200 day SMA | 36.98 | 36.95 | 36.92 |
|
|
