StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation Strong Daily Stock price targets for StewartInformation STC are 64.5 and 65.78 | Daily Target 1 | 64.23 | | Daily Target 2 | 64.76 | | Daily Target 3 | 65.513333333333 | | Daily Target 4 | 66.04 | | Daily Target 5 | 66.79 |
Daily price and volume Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.28 (0.18%) |
65.36 |
64.99 - 66.27 |
2.1255 times |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
0 times |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
0 times |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
0 times |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
1.6465 times |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
0 times |
Wed 16 April 2025 |
65.16 (-1.66%) |
66.26 |
64.80 - 66.73 |
0 times |
Tue 15 April 2025 |
66.26 (-0.44%) |
66.16 |
66.16 - 67.63 |
2.5591 times |
Mon 14 April 2025 |
66.55 (2.24%) |
65.55 |
65.39 - 67.10 |
2.0652 times |
Fri 11 April 2025 |
65.09 (-0.87%) |
65.18 |
63.37 - 65.28 |
1.6037 times |
Thu 10 April 2025 |
65.66 (-1.57%) |
65.22 |
64.47 - 66.92 |
2.2556 times |
Weekly price and charts StewartInformation Strong weekly Stock price targets for StewartInformation STC are 64.08 and 66.01 | Weekly Target 1 | 63.67 | | Weekly Target 2 | 64.48 | | Weekly Target 3 | 65.603333333333 | | Weekly Target 4 | 66.41 | | Weekly Target 5 | 67.53 |
Weekly price and volumes for Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.28 (0.18%) |
66.26 |
64.80 - 66.73 |
0.3244 times |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
0 times |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
0 times |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
0.2513 times |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
0 times |
Wed 16 April 2025 |
65.16 (0.11%) |
65.55 |
64.80 - 67.63 |
0.7057 times |
Fri 11 April 2025 |
65.09 (-2.97%) |
64.99 |
61.71 - 68.47 |
2.4505 times |
Fri 04 April 2025 |
67.08 (-6.4%) |
70.95 |
65.97 - 72.81 |
2.1364 times |
Fri 28 March 2025 |
71.67 (2.04%) |
71.29 |
70.92 - 72.72 |
1.0618 times |
Fri 21 March 2025 |
70.24 (-1.93%) |
70.70 |
69.70 - 71.70 |
3.0699 times |
Fri 14 March 2025 |
71.62 (4.04%) |
68.53 |
66.70 - 72.52 |
2.86 times |
Monthly price and charts StewartInformation Strong monthly Stock price targets for StewartInformation STC are 57.95 and 69.05 | Monthly Target 1 | 55.5 | | Monthly Target 2 | 60.39 | | Monthly Target 3 | 66.6 | | Monthly Target 4 | 71.49 | | Monthly Target 5 | 77.7 |
Monthly price and volumes Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.28 (-8.51%) |
71.57 |
61.71 - 72.81 |
0.575 times |
Mon 31 March 2025 |
71.35 (0.21%) |
70.95 |
66.70 - 72.72 |
1.1171 times |
Fri 28 February 2025 |
71.20 (9.22%) |
64.09 |
63.46 - 72.23 |
1.072 times |
Fri 31 January 2025 |
65.19 (-3.41%) |
67.54 |
58.61 - 68.50 |
1.2928 times |
Tue 31 December 2024 |
67.49 (-10.16%) |
74.99 |
67.27 - 78.44 |
0.8803 times |
Tue 26 November 2024 |
75.12 (9.19%) |
68.96 |
67.20 - 76.88 |
0.7378 times |
Thu 31 October 2024 |
68.80 (-7.95%) |
74.45 |
66.43 - 75.08 |
1.0759 times |
Mon 30 September 2024 |
74.74 (1.12%) |
73.09 |
69.69 - 76.84 |
0.9884 times |
Fri 30 August 2024 |
73.91 (4.54%) |
70.98 |
64.92 - 74.32 |
0.8964 times |
Wed 31 July 2024 |
70.70 (13.89%) |
62.25 |
60.93 - 74.46 |
1.3643 times |
Fri 28 June 2024 |
62.08 (-1.94%) |
64.08 |
59.49 - 64.08 |
1.0714 times |
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value | | 5 day DMA | 65.18 | | 12 day DMA | 65.54 | | 20 day DMA | 66.93 | | 35 day DMA | 68.46 | | 50 day DMA | 68.68 | | 100 day DMA | 68.34 | | 150 day DMA | 69.35 | | 200 day DMA | 69.61 | EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.26 | 65.25 | 65.29 | | 12 day EMA | 65.8 | 65.9 | 66.04 | | 20 day EMA | 66.56 | 66.69 | 66.85 | | 35 day EMA | 67.31 | 67.43 | 67.56 | | 50 day EMA | 68.16 | 68.28 | 68.41 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.18 | 65.16 | 65.16 | | 12 day SMA | 65.54 | 65.44 | 65.35 | | 20 day SMA | 66.93 | 67.25 | 67.59 | | 35 day SMA | 68.46 | 68.56 | 68.71 | | 50 day SMA | 68.68 | 68.71 | 68.75 | | 100 day SMA | 68.34 | 68.41 | 68.49 | | 150 day SMA | 69.35 | 69.39 | 69.42 | | 200 day SMA | 69.61 | 69.59 | 69.57 |
|
|
