Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 64.35 and 65.58
| Daily Target 1 | 64.14 |
| Daily Target 2 | 64.56 |
| Daily Target 3 | 65.37 |
| Daily Target 4 | 65.79 |
| Daily Target 5 | 66.6 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.98 (-1.71%) | 65.77 | 64.95 - 66.18 | 1.0491 times | Thu 28 May 2026 | 66.11 (-2.85%) | 67.46 | 66.08 - 67.85 | 0.9437 times | Wed 27 May 2026 | 68.05 (0.04%) | 68.50 | 67.45 - 69.20 | 0.861 times | Tue 26 May 2026 | 68.02 (0.49%) | 67.89 | 67.38 - 68.14 | 0.7142 times | Fri 22 May 2026 | 67.69 (-0.54%) | 68.11 | 67.38 - 68.64 | 0.9422 times | Thu 21 May 2026 | 68.06 (-0.09%) | 67.21 | 65.95 - 68.69 | 1.1365 times | Wed 20 May 2026 | 68.12 (1.72%) | 67.13 | 66.49 - 68.56 | 1.5151 times | Tue 19 May 2026 | 66.97 (-2.6%) | 68.58 | 66.84 - 68.74 | 0.8165 times | Mon 18 May 2026 | 68.76 (2.95%) | 67.17 | 67.17 - 69.22 | 1.0007 times | Fri 15 May 2026 | 66.79 (-1.01%) | 67.43 | 66.64 - 67.77 | 1.021 times | Thu 14 May 2026 | 67.47 (1.46%) | 67.22 | 67.00 - 67.99 | 1.0421 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 62.84 and 67.09
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 66.376666666667 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.98 (-4%) | 67.89 | 64.95 - 69.20 | 0.5857 times | Fri 22 May 2026 | 67.69 (1.35%) | 67.17 | 65.95 - 69.22 | 0.8883 times | Fri 15 May 2026 | 66.79 (-4.22%) | 70.02 | 65.44 - 70.02 | 1.1034 times | Fri 08 May 2026 | 69.73 (1.07%) | 69.45 | 66.95 - 70.38 | 0.6725 times | Wed 06 May 2026 | 68.99 (-0.16%) | 68.37 | 67.50 - 70.10 | 0.5823 times | Fri 01 May 2026 | 69.10 (-3.59%) | 71.45 | 68.47 - 73.00 | 1.2384 times | Fri 24 April 2026 | 71.67 (6.15%) | 67.32 | 65.23 - 72.01 | 1.4944 times | Fri 17 April 2026 | 67.52 (4.52%) | 64.37 | 63.72 - 68.08 | 0.9021 times | Fri 10 April 2026 | 64.60 (6.69%) | 60.64 | 60.29 - 66.06 | 1.1487 times | Thu 02 April 2026 | 60.55 (2.52%) | 59.96 | 59.41 - 62.52 | 1.3842 times | Fri 27 March 2026 | 59.06 (2.68%) | 59.11 | 57.72 - 59.81 | 1.4536 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 62.25 and 67.68
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 66.77 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 72.2 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.98 (-7.16%) | 70.27 | 64.95 - 70.38 | 0.7794 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 0.9738 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 1.112 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.1517 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.3604 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.316 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.7564 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 0.9918 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.819 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7394 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.3058 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 67.29 |
| 20 day DMA | 67.84 |
| 35 day DMA | 68.04 |
| 50 day DMA | 65.92 |
| 100 day DMA | 66.78 |
| 150 day DMA | 68.7 |
| 200 day DMA | 69.63 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 67.32 | 67.93 |
| 12 day EMA | 67.26 | 67.68 | 67.96 |
| 20 day EMA | 67.43 | 67.69 | 67.86 |
| 35 day EMA | 66.61 | 66.71 | 66.75 |
| 50 day EMA | 65.8 | 65.83 | 65.82 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 67.59 | 67.99 |
| 12 day SMA | 67.29 | 67.45 | 67.61 |
| 20 day SMA | 67.84 | 68.05 | 68.24 |
| 35 day SMA | 68.04 | 68.03 | 68.01 |
| 50 day SMA | 65.92 | 65.82 | 65.8 |
| 100 day SMA | 66.78 | 66.84 | 66.89 |
| 150 day SMA | 68.7 | 68.75 | 68.81 |
| 200 day SMA | 69.63 | 69.64 | 69.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.