Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 69.38 and 70.38
| Daily Target 1 | 69.2 |
| Daily Target 2 | 69.56 |
| Daily Target 3 | 70.203333333333 |
| Daily Target 4 | 70.56 |
| Daily Target 5 | 71.2 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.91 (-0.03%) | 70.33 | 69.85 - 70.85 | 1.7074 times | Thu 27 August 2026 | 69.93 (0.04%) | 69.70 | 68.94 - 70.85 | 0.6896 times | Wed 26 August 2026 | 69.90 (0.87%) | 69.55 | 69.11 - 69.99 | 1.0295 times | Tue 25 August 2026 | 69.30 (-0.9%) | 70.02 | 68.51 - 70.02 | 0.834 times | Mon 24 August 2026 | 69.93 (1.05%) | 69.49 | 69.49 - 70.71 | 1.1686 times | Fri 21 August 2026 | 69.20 (0.35%) | 69.29 | 68.80 - 69.99 | 1.2584 times | Thu 20 August 2026 | 68.96 (0.09%) | 68.48 | 68.17 - 69.06 | 0.7618 times | Wed 19 August 2026 | 68.90 (1.31%) | 68.42 | 68.42 - 70.04 | 0.7788 times | Tue 18 August 2026 | 68.01 (-0.09%) | 68.47 | 67.59 - 68.99 | 0.8 times | Mon 17 August 2026 | 68.07 (-0.19%) | 67.66 | 67.58 - 68.29 | 0.9719 times | Fri 14 August 2026 | 68.20 (0.75%) | 68.00 | 67.58 - 68.48 | 0.8176 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 69.21 and 71.55
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 69.756666666667 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 72.1 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.91 (1.03%) | 69.49 | 68.51 - 70.85 | 0.9528 times | Fri 21 August 2026 | 69.20 (1.47%) | 67.66 | 67.58 - 70.04 | 0.8022 times | Fri 14 August 2026 | 68.20 (0.01%) | 67.51 | 65.09 - 68.48 | 0.8983 times | Fri 07 August 2026 | 68.19 (0.89%) | 68.14 | 67.69 - 69.76 | 1.0727 times | Fri 31 July 2026 | 67.59 (0.25%) | 64.92 | 64.92 - 70.71 | 1.4032 times | Fri 24 July 2026 | 67.42 (0%) | 64.95 | 64.74 - 68.49 | 0.2985 times | Fri 24 July 2026 | 67.42 (-6.36%) | 71.43 | 62.91 - 72.12 | 1.7293 times | Fri 17 July 2026 | 72.00 (5.19%) | 68.71 | 67.80 - 73.73 | 0.9694 times | Fri 10 July 2026 | 68.45 (0.72%) | 67.72 | 66.87 - 69.11 | 0.7292 times | Thu 02 July 2026 | 67.96 (-1.05%) | 67.80 | 65.33 - 68.47 | 1.1444 times | Fri 26 June 2026 | 68.68 (3.34%) | 66.29 | 63.52 - 68.68 | 2.2152 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 67.5 and 73.26
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 68.616666666667 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.91 (3.43%) | 68.14 | 65.09 - 70.85 | 0.797 times | Fri 31 July 2026 | 67.59 (2.38%) | 66.33 | 62.91 - 73.73 | 1.1894 times | Tue 30 June 2026 | 66.02 (1.6%) | 64.43 | 62.45 - 68.68 | 1.2624 times | Fri 29 May 2026 | 64.98 (-7.16%) | 70.27 | 64.95 - 70.38 | 0.7063 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 0.8825 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 1.0077 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.0437 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.2328 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.1926 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.6855 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 0.8988 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 69 |
| 20 day DMA | 68.36 |
| 35 day DMA | 68.56 |
| 50 day DMA | 68.25 |
| 100 day DMA | 67.7 |
| 150 day DMA | 67.08 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 69.58 | 69.4 |
| 12 day EMA | 69.11 | 68.96 | 68.78 |
| 20 day EMA | 68.77 | 68.65 | 68.51 |
| 35 day EMA | 68.38 | 68.29 | 68.19 |
| 50 day EMA | 68.2 | 68.13 | 68.06 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 69.65 | 69.46 |
| 12 day SMA | 69 | 68.64 | 68.27 |
| 20 day SMA | 68.36 | 68.24 | 68.15 |
| 35 day SMA | 68.56 | 68.54 | 68.5 |
| 50 day SMA | 68.25 | 68.19 | 68.1 |
| 100 day SMA | 67.7 | 67.65 | 67.6 |
| 150 day SMA | 67.08 | 67.07 | 67.05 |
| 200 day SMA | 68.18 | 68.19 | 68.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.