StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation Strong Daily Stock price targets for StewartInformation STC are 59.99 and 62.28 | Daily Target 1 | 58.29 | | Daily Target 2 | 59.39 | | Daily Target 3 | 60.58 | | Daily Target 4 | 61.68 | | Daily Target 5 | 62.87 |
Daily price and volume Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.49 (0.32%) |
60.11 |
59.48 - 61.77 |
1.5941 times |
Thu 10 July 2025 |
60.30 (-6.8%) |
64.18 |
59.08 - 64.18 |
2.2119 times |
Wed 09 July 2025 |
64.70 (0.14%) |
64.61 |
64.35 - 65.49 |
0.8274 times |
Tue 08 July 2025 |
64.61 (-1.1%) |
65.14 |
64.55 - 65.74 |
0.7587 times |
Mon 07 July 2025 |
65.33 (-2.36%) |
66.30 |
65.05 - 66.91 |
0.6342 times |
Thu 03 July 2025 |
66.91 (1.06%) |
66.15 |
65.99 - 66.93 |
0.2828 times |
Wed 02 July 2025 |
66.21 (0.26%) |
66.04 |
65.36 - 66.21 |
0.5705 times |
Tue 01 July 2025 |
66.04 (1.44%) |
64.62 |
64.45 - 66.56 |
0.914 times |
Mon 30 June 2025 |
65.10 (-0.23%) |
65.33 |
64.77 - 65.88 |
0.7577 times |
Fri 27 June 2025 |
65.25 (0.51%) |
65.01 |
64.45 - 65.48 |
1.4487 times |
Thu 26 June 2025 |
64.92 (1.15%) |
64.15 |
63.92 - 64.95 |
0.9245 times |
Weekly price and charts StewartInformation Strong weekly Stock price targets for StewartInformation STC are 55.87 and 63.7 | Weekly Target 1 | 54.33 | | Weekly Target 2 | 57.41 | | Weekly Target 3 | 62.16 | | Weekly Target 4 | 65.24 | | Weekly Target 5 | 69.99 |
Weekly price and volumes for Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.49 (-9.59%) |
66.30 |
59.08 - 66.91 |
1.4747 times |
Thu 03 July 2025 |
66.91 (2.54%) |
65.33 |
64.45 - 66.93 |
0.6179 times |
Fri 27 June 2025 |
65.25 (3.93%) |
62.63 |
62.52 - 66.07 |
1.0591 times |
Fri 20 June 2025 |
62.78 (0.08%) |
60.51 |
60.08 - 63.41 |
1.0311 times |
Fri 13 June 2025 |
62.73 (2.05%) |
61.67 |
60.68 - 64.35 |
0.7877 times |
Fri 06 June 2025 |
61.47 (1.87%) |
60.11 |
58.64 - 61.87 |
1.1049 times |
Fri 30 May 2025 |
60.34 (-0.66%) |
61.31 |
59.25 - 62.22 |
1.3707 times |
Fri 23 May 2025 |
60.74 (-8.51%) |
65.79 |
59.47 - 66.39 |
1.0943 times |
Fri 16 May 2025 |
66.39 (4.16%) |
64.94 |
63.97 - 66.77 |
0.7265 times |
Fri 09 May 2025 |
63.74 (-4.82%) |
66.32 |
63.46 - 66.67 |
0.733 times |
Fri 02 May 2025 |
66.97 (3.52%) |
64.45 |
63.42 - 67.01 |
0.7771 times |
Monthly price and charts StewartInformation Strong monthly Stock price targets for StewartInformation STC are 55.86 and 63.71 | Monthly Target 1 | 54.32 | | Monthly Target 2 | 57.4 | | Monthly Target 3 | 62.166666666667 | | Monthly Target 4 | 65.25 | | Monthly Target 5 | 70.02 |
Monthly price and volumes Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.49 (-7.08%) |
64.62 |
59.08 - 66.93 |
0.4826 times |
Mon 30 June 2025 |
65.10 (7.89%) |
60.11 |
58.64 - 66.07 |
1.0547 times |
Fri 30 May 2025 |
60.34 (-7.85%) |
65.37 |
59.25 - 67.01 |
1.0643 times |
Wed 30 April 2025 |
65.48 (-8.23%) |
71.57 |
61.71 - 72.81 |
0.8603 times |
Mon 31 March 2025 |
71.35 (0.21%) |
70.95 |
66.70 - 72.72 |
1.1826 times |
Fri 28 February 2025 |
71.20 (9.22%) |
64.09 |
63.46 - 72.23 |
1.1349 times |
Fri 31 January 2025 |
65.19 (-3.41%) |
67.54 |
58.61 - 68.50 |
1.3686 times |
Tue 31 December 2024 |
67.49 (-10.16%) |
74.99 |
67.27 - 78.44 |
0.9319 times |
Tue 26 November 2024 |
75.12 (9.19%) |
68.96 |
67.20 - 76.88 |
0.7811 times |
Thu 31 October 2024 |
68.80 (-7.95%) |
74.45 |
66.43 - 75.08 |
1.139 times |
Mon 30 September 2024 |
74.74 (1.12%) |
73.09 |
69.69 - 76.84 |
1.0464 times |
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value | | 5 day DMA | 63.09 | | 12 day DMA | 64.5 | | 20 day DMA | 64.03 | | 35 day DMA | 62.79 | | 50 day DMA | 63.54 | | 100 day DMA | 65.95 | | 150 day DMA | 66.41 | | 200 day DMA | 67.63 | EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.52 | 63.54 | 65.16 | | 12 day EMA | 63.63 | 64.2 | 64.91 | | 20 day EMA | 63.69 | 64.03 | 64.42 | | 35 day EMA | 63.86 | 64.06 | 64.28 | | 50 day EMA | 63.58 | 63.71 | 63.85 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.09 | 64.37 | 65.55 | | 12 day SMA | 64.5 | 64.93 | 65.37 | | 20 day SMA | 64.03 | 64.11 | 64.17 | | 35 day SMA | 62.79 | 62.94 | 63.12 | | 50 day SMA | 63.54 | 63.63 | 63.72 | | 100 day SMA | 65.95 | 66.03 | 66.12 | | 150 day SMA | 66.41 | 66.51 | 66.6 | | 200 day SMA | 67.63 | 67.71 | 67.79 |
|
|
