Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 65.89 and 68.1
| Daily Target 1 | 65.25 |
| Daily Target 2 | 66.52 |
| Daily Target 3 | 67.46 |
| Daily Target 4 | 68.73 |
| Daily Target 5 | 69.67 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.79 (0.43%) | 67.82 | 66.19 - 68.40 | 0.7587 times | Thu 19 February 2026 | 67.50 (-0.18%) | 67.46 | 66.42 - 67.84 | 0.7118 times | Wed 18 February 2026 | 67.62 (-2.28%) | 68.85 | 67.35 - 69.65 | 0.815 times | Tue 17 February 2026 | 69.20 (-0.27%) | 70.11 | 68.76 - 70.75 | 0.6228 times | Fri 13 February 2026 | 69.39 (0%) | 70.11 | 67.92 - 70.11 | 1.3023 times | Fri 13 February 2026 | 69.39 (-0.14%) | 70.11 | 67.92 - 70.11 | 1.3023 times | Thu 12 February 2026 | 69.49 (-1.84%) | 70.81 | 69.27 - 72.18 | 1.6372 times | Wed 11 February 2026 | 70.79 (-1.53%) | 71.91 | 70.71 - 72.15 | 1.1446 times | Tue 10 February 2026 | 71.89 (2.06%) | 70.91 | 70.67 - 72.25 | 0.8346 times | Mon 09 February 2026 | 70.44 (-1.4%) | 71.23 | 70.01 - 71.40 | 0.8706 times | Fri 06 February 2026 | 71.44 (0.8%) | 71.21 | 70.82 - 72.50 | 0.9678 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 64.71 and 69.27
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 68.243333333333 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.79 (-2.31%) | 70.11 | 66.19 - 70.75 | 0.787 times | Fri 13 February 2026 | 69.39 (0%) | 70.11 | 67.92 - 70.11 | 0.3524 times | Fri 13 February 2026 | 69.39 (-2.87%) | 71.23 | 67.92 - 72.25 | 1.5666 times | Fri 06 February 2026 | 71.44 (5.95%) | 68.46 | 67.29 - 72.50 | 1.1327 times | Fri 30 January 2026 | 67.43 (2.79%) | 67.41 | 66.33 - 70.00 | 1.2451 times | Fri 23 January 2026 | 65.60 (-0.68%) | 65.14 | 64.75 - 67.21 | 1.1286 times | Fri 16 January 2026 | 66.05 (-3.77%) | 68.18 | 65.09 - 69.01 | 1.8649 times | Fri 09 January 2026 | 68.64 (-1.93%) | 69.23 | 67.68 - 72.15 | 1.2518 times | Fri 02 January 2026 | 69.99 (-1.16%) | 71.23 | 68.69 - 71.54 | 0.542 times | Mon 29 December 2025 | 70.81 (-0.38%) | 71.23 | 70.54 - 71.54 | 0.1289 times | Fri 26 December 2025 | 71.08 (-0.78%) | 70.96 | 70.89 - 72.68 | 0.6345 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 63.84 and 70.15
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.79 (0.53%) | 68.46 | 66.19 - 72.50 | 0.93 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.3771 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.3322 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.7657 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.004 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.829 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7485 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.3218 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.8421 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.8498 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.6869 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 69.65 |
| 20 day DMA | 68.95 |
| 35 day DMA | 68.42 |
| 50 day DMA | 69.52 |
| 100 day DMA | 70.97 |
| 150 day DMA | 70.53 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 68.46 | 68.94 |
| 12 day EMA | 68.77 | 68.95 | 69.21 |
| 20 day EMA | 68.89 | 69.01 | 69.17 |
| 35 day EMA | 69.52 | 69.62 | 69.75 |
| 50 day EMA | 69.85 | 69.93 | 70.03 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 68.62 | 69.02 |
| 12 day SMA | 69.65 | 69.74 | 69.77 |
| 20 day SMA | 68.95 | 68.84 | 68.82 |
| 35 day SMA | 68.42 | 68.49 | 68.59 |
| 50 day SMA | 69.52 | 69.62 | 69.73 |
| 100 day SMA | 70.97 | 71.03 | 71.1 |
| 150 day SMA | 70.53 | 70.45 | 70.4 |
| 200 day SMA | 68.71 | 68.7 | 68.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.