StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation Strong Daily Stock price targets for StewartInformation STC are 70.18 and 73.44 | Daily Target 1 | 67.59 | | Daily Target 2 | 69.5 | | Daily Target 3 | 70.853333333333 | | Daily Target 4 | 72.76 | | Daily Target 5 | 74.11 |
Daily price and volume Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
71.40 (2.84%) |
69.80 |
68.95 - 72.21 |
1.7788 times |
Thu 06 November 2025 |
69.43 (0.65%) |
68.75 |
68.27 - 69.91 |
0.9245 times |
Wed 05 November 2025 |
68.98 (0.1%) |
69.48 |
68.38 - 69.69 |
0.6111 times |
Tue 04 November 2025 |
68.91 (0.94%) |
68.86 |
66.93 - 69.02 |
0.6502 times |
Fri 31 October 2025 |
68.27 (0%) |
69.20 |
68.02 - 70.17 |
1.1338 times |
Fri 31 October 2025 |
68.27 (-2.11%) |
69.20 |
68.02 - 70.17 |
1.1338 times |
Thu 30 October 2025 |
69.74 (-0.56%) |
70.18 |
69.29 - 71.06 |
1.0489 times |
Wed 29 October 2025 |
70.13 (-2.23%) |
72.10 |
69.23 - 72.84 |
1.1114 times |
Tue 28 October 2025 |
71.73 (-3.25%) |
73.51 |
71.65 - 74.42 |
0.8162 times |
Mon 27 October 2025 |
74.14 (-0.76%) |
74.53 |
73.63 - 75.50 |
0.7913 times |
Fri 24 October 2025 |
74.71 (3.61%) |
72.89 |
72.58 - 75.17 |
1.3701 times |
Weekly price and charts StewartInformation Strong weekly Stock price targets for StewartInformation STC are 69.17 and 74.45 | Weekly Target 1 | 64.9 | | Weekly Target 2 | 68.15 | | Weekly Target 3 | 70.18 | | Weekly Target 4 | 73.43 | | Weekly Target 5 | 75.46 |
Weekly price and volumes for Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
71.40 (4.58%) |
68.86 |
66.93 - 72.21 |
1.0074 times |
Fri 31 October 2025 |
68.27 (0%) |
69.20 |
68.02 - 70.17 |
0.2881 times |
Fri 31 October 2025 |
68.27 (-8.62%) |
74.53 |
68.02 - 75.50 |
1.2455 times |
Fri 24 October 2025 |
74.71 (7.1%) |
70.22 |
67.80 - 78.00 |
2.2583 times |
Fri 17 October 2025 |
69.76 (2.51%) |
67.15 |
66.87 - 70.41 |
0.9674 times |
Tue 07 October 2025 |
68.05 (-6.06%) |
72.37 |
67.90 - 72.38 |
0.2405 times |
Fri 03 October 2025 |
72.44 (-2.53%) |
74.19 |
71.28 - 74.47 |
0.7344 times |
Fri 26 September 2025 |
74.32 (-1.28%) |
75.27 |
72.72 - 75.99 |
0.7282 times |
Fri 19 September 2025 |
75.28 (1.09%) |
75.00 |
71.86 - 77.47 |
1.4836 times |
Fri 12 September 2025 |
74.47 (1.25%) |
73.25 |
71.32 - 75.22 |
1.0468 times |
Fri 05 September 2025 |
73.55 (0.97%) |
71.88 |
70.43 - 75.44 |
0.8584 times |
Monthly price and charts StewartInformation Strong monthly Stock price targets for StewartInformation STC are 69.17 and 74.45 | Monthly Target 1 | 64.9 | | Monthly Target 2 | 68.15 | | Monthly Target 3 | 70.18 | | Monthly Target 4 | 73.43 | | Monthly Target 5 | 75.46 |
Monthly price and volumes Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
71.40 (4.58%) |
68.86 |
66.93 - 72.21 |
0.2253 times |
Fri 31 October 2025 |
68.27 (-6.89%) |
72.90 |
66.87 - 78.00 |
1.2067 times |
Tue 30 September 2025 |
73.32 (0.66%) |
71.88 |
70.43 - 77.47 |
0.9964 times |
Fri 29 August 2025 |
72.84 (12.18%) |
64.84 |
64.63 - 73.99 |
0.8996 times |
Thu 31 July 2025 |
64.93 (-0.26%) |
64.62 |
56.39 - 67.38 |
1.5887 times |
Mon 30 June 2025 |
65.10 (7.89%) |
60.11 |
58.64 - 66.07 |
1.0122 times |
Fri 30 May 2025 |
60.34 (-7.85%) |
65.37 |
59.25 - 67.01 |
1.0214 times |
Wed 30 April 2025 |
65.48 (-8.23%) |
71.57 |
61.71 - 72.81 |
0.8256 times |
Mon 31 March 2025 |
71.35 (0.21%) |
70.95 |
66.70 - 72.72 |
1.135 times |
Fri 28 February 2025 |
71.20 (9.22%) |
64.09 |
63.46 - 72.23 |
1.0892 times |
Fri 31 January 2025 |
65.19 (-3.41%) |
67.54 |
58.61 - 68.50 |
1.3135 times |
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value | | 5 day DMA | 69.4 | | 12 day DMA | 70.65 | | 20 day DMA | 70.59 | | 35 day DMA | 71.75 | | 50 day DMA | 72.21 | | 100 day DMA | 68.79 | | 150 day DMA | 67.19 | | 200 day DMA | 67.57 | EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70 | 69.3 | 69.23 | | 12 day EMA | 70.26 | 70.05 | 70.16 | | 20 day EMA | 70.69 | 70.62 | 70.74 | | 35 day EMA | 71.33 | 71.33 | 71.44 | | 50 day EMA | 71.93 | 71.95 | 72.05 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.4 | 68.77 | 68.83 | | 12 day SMA | 70.65 | 70.97 | 71.14 | | 20 day SMA | 70.59 | 70.43 | 70.44 | | 35 day SMA | 71.75 | 71.78 | 71.93 | | 50 day SMA | 72.21 | 72.24 | 72.31 | | 100 day SMA | 68.79 | 68.71 | 68.63 | | 150 day SMA | 67.19 | 67.16 | 67.16 | | 200 day SMA | 67.57 | 67.54 | 67.51 |
|
|
