Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 64.59 and 66.12
| Daily Target 1 | 63.48 |
| Daily Target 2 | 64.17 |
| Daily Target 3 | 65.013333333333 |
| Daily Target 4 | 65.7 |
| Daily Target 5 | 66.54 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.85 (0%) | 64.55 | 64.33 - 65.86 | 0.6173 times | Mon 13 April 2026 | 64.85 (0.39%) | 64.37 | 63.72 - 64.95 | 0.6993 times | Fri 10 April 2026 | 64.60 (-1%) | 65.01 | 64.11 - 65.32 | 0.8949 times | Thu 09 April 2026 | 65.25 (1.19%) | 64.16 | 63.60 - 66.06 | 0.825 times | Wed 08 April 2026 | 64.48 (3.72%) | 64.13 | 64.01 - 64.99 | 1.2882 times | Tue 07 April 2026 | 62.17 (1.37%) | 61.35 | 61.35 - 62.22 | 0.9874 times | Mon 06 April 2026 | 61.33 (1.29%) | 60.64 | 60.29 - 61.56 | 0.7177 times | Thu 02 April 2026 | 60.55 (-0.74%) | 60.15 | 59.57 - 61.11 | 1.1483 times | Wed 01 April 2026 | 61.00 (-0.94%) | 61.10 | 60.33 - 61.91 | 1.4128 times | Tue 31 March 2026 | 61.58 (0.79%) | 62.02 | 60.65 - 62.52 | 1.4091 times | Mon 30 March 2026 | 61.10 (3.45%) | 59.96 | 59.41 - 61.72 | 1.7093 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 64.29 and 66.43
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 64.81 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 66.95 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.85 (0.39%) | 64.37 | 63.72 - 65.86 | 0.3021 times | Fri 10 April 2026 | 64.60 (6.69%) | 60.64 | 60.29 - 66.06 | 1.0816 times | Thu 02 April 2026 | 60.55 (2.52%) | 59.96 | 59.41 - 62.52 | 1.3034 times | Fri 27 March 2026 | 59.06 (2.68%) | 59.11 | 57.72 - 59.81 | 1.3688 times | Fri 20 March 2026 | 57.52 (-10.95%) | 64.78 | 57.11 - 66.23 | 0.8391 times | Fri 13 March 2026 | 64.59 (-3.6%) | 66.41 | 61.76 - 67.01 | 1.1983 times | Fri 06 March 2026 | 67.00 (-5.62%) | 70.19 | 66.03 - 71.76 | 1.3968 times | Fri 27 February 2026 | 70.99 (4.72%) | 68.27 | 66.08 - 71.48 | 1.1563 times | Fri 20 February 2026 | 67.79 (-2.31%) | 70.11 | 66.19 - 70.75 | 0.9348 times | Fri 13 February 2026 | 69.39 (0%) | 70.11 | 67.92 - 70.11 | 0.4186 times | Fri 13 February 2026 | 69.39 (-2.87%) | 71.23 | 67.92 - 72.25 | 1.8608 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 62.21 and 68.7
| Monthly Target 1 | 57 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 63.493333333333 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.85 (5.31%) | 61.10 | 59.57 - 66.06 | 0.3993 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 1.1176 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.1575 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.3672 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.3227 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.7602 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 0.9968 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.8231 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7431 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.3123 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.8361 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 62.57 |
| 20 day DMA | 61.67 |
| 35 day DMA | 64.1 |
| 50 day DMA | 65.69 |
| 100 day DMA | 68.43 |
| 150 day DMA | 69.69 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 64.12 | 63.75 |
| 12 day EMA | 63.28 | 62.99 | 62.65 |
| 20 day EMA | 63.18 | 63 | 62.8 |
| 35 day EMA | 64.1 | 64.06 | 64.01 |
| 50 day EMA | 65.75 | 65.79 | 65.83 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 64.27 | 63.57 |
| 12 day SMA | 62.57 | 62.11 | 61.59 |
| 20 day SMA | 61.67 | 61.65 | 61.57 |
| 35 day SMA | 64.1 | 64.18 | 64.26 |
| 50 day SMA | 65.69 | 65.74 | 65.8 |
| 100 day SMA | 68.43 | 68.5 | 68.58 |
| 150 day SMA | 69.69 | 69.74 | 69.78 |
| 200 day SMA | 68.89 | 68.9 | 68.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.